37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 3 | 20241010 | 203100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 4 | 20241010 | 203000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 5 | 20241010 | 202900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 6 | 20241010 | 202800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 7 | 20241010 | 202700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 8 | 20241010 | 202600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 9 | 20241010 | 202500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 10 | 20241010 | 202400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 11 | 20241010 | 202300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 12 | 20241010 | 202200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 13 | 20241010 | 202100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 14 | 20241010 | 202000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 15 | 20241010 | 201900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 16 | 20241010 | 201800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 17 | 20241010 | 201700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 18 | 20241010 | 201600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 19 | 20241010 | 201500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 20 | 20241010 | 201400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 21 | 20241010 | 201300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 22 | 20241010 | 201200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 23 | 20241010 | 201100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 24 | 20241010 | 201000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 25 | 20241010 | 200900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 26 | 20241010 | 200800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 27 | 20241010 | 200700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 28 | 20241010 | 200600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 29 | 20241010 | 200500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 30 | 20241010 | 200400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 31 | 20241010 | 200300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 32 | 20241010 | 200200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 33 | 20241010 | 200100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 34 | 20241010 | 200000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 35 | 20241010 | 195900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 36 | 20241010 | 195800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 37 | 20241010 | 195700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 38 | 20241010 | 195600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 39 | 20241010 | 195500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 40 | 20241010 | 195400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 41 | 20241010 | 195300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 42 | 20241010 | 195200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 43 | 20241010 | 195100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 44 | 20241010 | 195000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 45 | 20241010 | 194900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 46 | 20241010 | 194800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 47 | 20241010 | 194700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 48 | 20241010 | 194600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 49 | 20241010 | 194500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 50 | 20241010 | 194400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 51 | 20241010 | 194300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 52 | 20241010 | 194200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 53 | 20241010 | 194100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 54 | 20241010 | 194000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 55 | 20241010 | 193900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 56 | 20241010 | 193800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 57 | 20241010 | 193700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 58 | 20241010 | 193600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 59 | 20241010 | 193500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 60 | 20241010 | 193400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 61 | 20241010 | 193300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 62 | 20241010 | 193200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 63 | 20241010 | 193100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 64 | 20241010 | 193000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 65 | 20241010 | 192900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 66 | 20241010 | 192800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 67 | 20241010 | 192700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 68 | 20241010 | 192600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 69 | 20241010 | 192500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 70 | 20241010 | 192400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 71 | 20241010 | 192300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 72 | 20241010 | 192200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 73 | 20241010 | 192100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 74 | 20241010 | 192000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 75 | 20241010 | 191900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 76 | 20241010 | 191800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 77 | 20241010 | 191700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 78 | 20241010 | 191600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 79 | 20241010 | 191500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 80 | 20241010 | 191400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 81 | 20241010 | 191300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 82 | 20241010 | 191200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 83 | 20241010 | 191100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 84 | 20241010 | 191000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 85 | 20241010 | 190900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 86 | 20241010 | 190800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 87 | 20241010 | 190700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 88 | 20241010 | 190600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 89 | 20241010 | 190500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 90 | 20241010 | 190400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 91 | 20241010 | 190300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 92 | 20241010 | 190200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 93 | 20241010 | 190100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 94 | 20241010 | 190000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 95 | 20241010 | 185900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 96 | 20241010 | 185800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 97 | 20241010 | 185700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 98 | 20241010 | 185600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 99 | 20241010 | 185500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 100 | 20241010 | 185400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 101 | 20241010 | 185300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 102 | 20241010 | 185200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 103 | 20241010 | 185100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 104 | 20241010 | 185000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 105 | 20241010 | 184900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 106 | 20241010 | 184800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 107 | 20241010 | 184700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 108 | 20241010 | 184600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 109 | 20241010 | 184500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 110 | 20241010 | 184400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 111 | 20241010 | 184300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 112 | 20241010 | 184200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 113 | 20241010 | 184100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 114 | 20241010 | 184000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 115 | 20241010 | 183900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 116 | 20241010 | 183800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 117 | 20241010 | 183700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 118 | 20241010 | 183600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 119 | 20241010 | 183500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 120 | 20241010 | 183400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 121 | 20241010 | 183300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 122 | 20241010 | 183200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 123 | 20241010 | 183100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 124 | 20241010 | 183000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 125 | 20241010 | 182900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 126 | 20241010 | 182800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 127 | 20241010 | 182700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 128 | 20241010 | 182600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 129 | 20241010 | 182500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 130 | 20241010 | 182400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 131 | 20241010 | 182300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 132 | 20241010 | 182200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 133 | 20241010 | 182100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 134 | 20241010 | 182000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 135 | 20241010 | 181900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 136 | 20241010 | 181800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 137 | 20241010 | 181700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 138 | 20241010 | 181600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 139 | 20241010 | 181500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 140 | 20241010 | 181400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 141 | 20241010 | 181300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 142 | 20241010 | 181200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 143 | 20241010 | 181100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 144 | 20241010 | 181000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 145 | 20241010 | 180900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 146 | 20241010 | 180800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 147 | 20241010 | 180700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 148 | 20241010 | 180600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 149 | 20241010 | 180500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 150 | 20241010 | 180400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 151 | 20241010 | 180300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 152 | 20241010 | 180200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 153 | 20241010 | 180100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 154 | 20241010 | 180000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 155 | 20241010 | 175900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 156 | 20241010 | 175800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 157 | 20241010 | 175700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 158 | 20241010 | 175600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 159 | 20241010 | 175500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 160 | 20241010 | 175400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 161 | 20241010 | 175300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 162 | 20241010 | 175200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 163 | 20241010 | 175100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 164 | 20241010 | 175000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 165 | 20241010 | 174900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 166 | 20241010 | 174800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 167 | 20241010 | 174700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 168 | 20241010 | 174600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 169 | 20241010 | 174500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 170 | 20241010 | 174400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 171 | 20241010 | 174300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 172 | 20241010 | 174200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 173 | 20241010 | 174100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 174 | 20241010 | 174000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 175 | 20241010 | 173900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 176 | 20241010 | 173800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 177 | 20241010 | 173700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 178 | 20241010 | 173600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 179 | 20241010 | 173500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 180 | 20241010 | 173400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 181 | 20241010 | 173300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 182 | 20241010 | 173200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 183 | 20241010 | 173100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 184 | 20241010 | 173000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 185 | 20241010 | 172900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 186 | 20241010 | 172800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20241010 | 172700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20241010 | 172600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20241010 | 172500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20241010 | 172400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20241010 | 172300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20241010 | 172200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20241010 | 172100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20241010 | 172000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20241010 | 171900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20241010 | 171800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 197 | 20241010 | 171700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 198 | 20241010 | 171600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 199 | 20241010 | 171500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 200 | 20241010 | 171400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 201 | 20241010 | 171300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 202 | 20241010 | 171200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 203 | 20241010 | 171100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 204 | 20241010 | 171000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 205 | 20241010 | 170900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 206 | 20241010 | 170800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 207 | 20241010 | 170700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 208 | 20241010 | 170600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 209 | 20241010 | 170500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 210 | 20241010 | 170400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 211 | 20241010 | 170300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 212 | 20241010 | 170200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 213 | 20241010 | 170100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 214 | 20241010 | 170000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 215 | 20241010 | 165900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 216 | 20241010 | 165800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 217 | 20241010 | 165700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20241010 | 165600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20241010 | 165500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20241010 | 165400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20241010 | 165300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20241010 | 165200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20241010 | 165100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20241010 | 165000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20241010 | 164900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20241010 | 164800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20241010 | 164700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 228 | 20241010 | 164600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 229 | 20241010 | 164500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 230 | 20241010 | 164400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 231 | 20241010 | 164300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 232 | 20241010 | 164200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 233 | 20241010 | 164100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 234 | 20241010 | 164000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 235 | 20241010 | 163900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 236 | 20241010 | 163800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 237 | 20241010 | 163700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 238 | 20241010 | 163600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 239 | 20241010 | 163500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 240 | 20241010 | 163400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 241 | 20241010 | 163300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 242 | 20241010 | 163200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 243 | 20241010 | 163100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 244 | 20241010 | 163000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 245 | 20241010 | 162900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 246 | 20241010 | 162800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 247 | 20241010 | 162700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 248 | 20241010 | 162600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 249 | 20241010 | 162500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 250 | 20241010 | 162400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 251 | 20241010 | 162300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 252 | 20241010 | 162200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 253 | 20241010 | 162100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 254 | 20241010 | 162000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 255 | 20241010 | 161900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 256 | 20241010 | 161800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 257 | 20241010 | 161700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 258 | 20241010 | 161600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 259 | 20241010 | 161500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 260 | 20241010 | 161400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 261 | 20241010 | 161300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 262 | 20241010 | 161200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 263 | 20241010 | 161100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 264 | 20241010 | 161000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 265 | 20241010 | 160900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 266 | 20241010 | 160800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 267 | 20241010 | 160700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 268 | 20241010 | 160600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 269 | 20241010 | 160500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 270 | 20241010 | 160400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 271 | 20241010 | 160300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 272 | 20241010 | 160200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 273 | 20241010 | 160100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 274 | 20241010 | 160000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 275 | 20241010 | 155900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 276 | 20241010 | 155800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 277 | 20241010 | 155700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 278 | 20241010 | 155600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 279 | 20241010 | 155500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 280 | 20241010 | 155400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 281 | 20241010 | 155300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 282 | 20241010 | 155200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 283 | 20241010 | 155100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 284 | 20241010 | 155000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 285 | 20241010 | 154900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 286 | 20241010 | 154800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 287 | 20241010 | 154700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 288 | 20241010 | 154600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 289 | 20241010 | 154500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 290 | 20241010 | 154400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 291 | 20241010 | 154300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 292 | 20241010 | 154200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 293 | 20241010 | 154100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 294 | 20241010 | 154000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 295 | 20241010 | 153900 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 296 | 20241010 | 153800 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 297 | 20241010 | 153700 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 298 | 20241010 | 153600 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 299 | 20241010 | 153500 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 300 | 20241010 | 153400 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 301 | 20241010 | 153300 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 302 | 20241010 | 153200 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 303 | 20241010 | 153100 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 0 |
| 304 | 20241010 | 153000 | 11123307950 | 29750 | 29750 | 29750 | 29750 | 4260 |
| 305 | 20241010 | 152900 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 306 | 20241010 | 152800 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 307 | 20241010 | 152700 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 308 | 20241010 | 152600 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 309 | 20241010 | 152500 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 310 | 20241010 | 152400 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 311 | 20241010 | 152300 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 312 | 20241010 | 152200 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 313 | 20241010 | 152100 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20241010 | 152000 | 10996572950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 315 | 20241010 | 151900 | 10996572950 | 29850 | 29800 | 29850 | 29800 | 300 |
| 316 | 20241010 | 151800 | 10987619800 | 29800 | 29850 | 29850 | 29800 | 854 |
| 317 | 20241010 | 151700 | 10962128100 | 29850 | 29850 | 29850 | 29800 | 630 |
| 318 | 20241010 | 151600 | 10943346600 | 29850 | 29800 | 29850 | 29800 | 439 |
| 319 | 20241010 | 151500 | 10930258900 | 29800 | 29800 | 29800 | 29750 | 519 |
| 320 | 20241010 | 151400 | 10914798050 | 29800 | 29800 | 29800 | 29750 | 193 |
| 321 | 20241010 | 151300 | 10909049350 | 29800 | 29750 | 29800 | 29750 | 742 |
| 322 | 20241010 | 151200 | 10886965700 | 29750 | 29750 | 29750 | 29700 | 625 |
| 323 | 20241010 | 151100 | 10868389550 | 29750 | 29700 | 29750 | 29700 | 639 |
| 324 | 20241010 | 151000 | 10849387400 | 29750 | 29800 | 29800 | 29700 | 1145 |
| 325 | 20241010 | 150900 | 10815317100 | 29750 | 29800 | 29850 | 29750 | 2654 |
| 326 | 20241010 | 150800 | 10736327200 | 29800 | 29800 | 29800 | 29750 | 354 |
| 327 | 20241010 | 150700 | 10725778150 | 29800 | 29800 | 29800 | 29750 | 1033 |
| 328 | 20241010 | 150600 | 10695001850 | 29800 | 29800 | 29800 | 29750 | 249 |
| 329 | 20241010 | 150500 | 10687584450 | 29800 | 29750 | 29800 | 29750 | 363 |
| 330 | 20241010 | 150400 | 10676768450 | 29750 | 29800 | 29800 | 29700 | 502 |
| 331 | 20241010 | 150300 | 10661831000 | 29750 | 29750 | 29800 | 29750 | 336 |
| 332 | 20241010 | 150200 | 10651831000 | 29750 | 29750 | 29800 | 29750 | 1322 |
| 333 | 20241010 | 150100 | 10612498900 | 29750 | 29750 | 29750 | 29700 | 589 |
| 334 | 20241010 | 150000 | 10594977200 | 29750 | 29750 | 29750 | 29700 | 600 |
| 335 | 20241010 | 145900 | 10577139100 | 29750 | 29750 | 29750 | 29700 | 289 |
| 336 | 20241010 | 145800 | 10568544550 | 29750 | 29800 | 29800 | 29700 | 329 |
| 337 | 20241010 | 145700 | 10558756200 | 29800 | 29750 | 29800 | 29750 | 302 |
| 338 | 20241010 | 145600 | 10549756850 | 29800 | 29800 | 29800 | 29750 | 524 |
| 339 | 20241010 | 145500 | 10534151950 | 29800 | 29750 | 29800 | 29750 | 340 |
| 340 | 20241010 | 145400 | 10524026200 | 29800 | 29800 | 29800 | 29700 | 1192 |
| 341 | 20241010 | 145300 | 10488583200 | 29800 | 29800 | 29800 | 29750 | 347 |
| 342 | 20241010 | 145200 | 10478244850 | 29800 | 29800 | 29800 | 29700 | 360 |
| 343 | 20241010 | 145100 | 10467532900 | 29800 | 29800 | 29800 | 29750 | 278 |
| 344 | 20241010 | 145000 | 10459256000 | 29800 | 29750 | 29800 | 29750 | 324 |
| 345 | 20241010 | 144900 | 10449602600 | 29750 | 29800 | 29800 | 29750 | 344 |
| 346 | 20241010 | 144800 | 10439363050 | 29800 | 29800 | 29800 | 29750 | 1851 |
| 347 | 20241010 | 144700 | 10384289750 | 29800 | 29800 | 29800 | 29750 | 288 |
| 348 | 20241010 | 144600 | 10375710200 | 29800 | 29750 | 29800 | 29700 | 1585 |
| 349 | 20241010 | 144500 | 10328547450 | 29750 | 29800 | 29800 | 29700 | 5123 |
| 350 | 20241010 | 144400 | 10176124550 | 29800 | 29800 | 29800 | 29750 | 351 |
| 351 | 20241010 | 144300 | 10165665050 | 29800 | 29800 | 29800 | 29750 | 873 |
| 352 | 20241010 | 144200 | 10139680200 | 29800 | 29800 | 29800 | 29750 | 467 |
| 353 | 20241010 | 144100 | 10125777100 | 29800 | 29800 | 29800 | 29750 | 236 |
| 354 | 20241010 | 144000 | 10118746800 | 29800 | 29900 | 29900 | 29700 | 9017 |
| 355 | 20241010 | 143900 | 9850259300 | 29900 | 29900 | 29900 | 29900 | 182 |
| 356 | 20241010 | 143800 | 9844817500 | 29900 | 29900 | 29900 | 29850 | 206 |
| 357 | 20241010 | 143700 | 9838659250 | 29900 | 29900 | 29900 | 29850 | 535 |
| 358 | 20241010 | 143600 | 9822669500 | 29900 | 29900 | 29900 | 29850 | 962 |
| 359 | 20241010 | 143500 | 9793945100 | 29900 | 29900 | 29900 | 29850 | 583 |
| 360 | 20241010 | 143400 | 9776526100 | 29900 | 29900 | 29900 | 29850 | 275 |
| 361 | 20241010 | 143300 | 9768307800 | 29900 | 29850 | 29900 | 29850 | 978 |
| 362 | 20241010 | 143200 | 9739106550 | 29850 | 29900 | 29900 | 29800 | 1355 |
| 363 | 20241010 | 143100 | 9698699700 | 29900 | 29850 | 29900 | 29800 | 458 |
| 364 | 20241010 | 143000 | 9685031250 | 29850 | 29800 | 29850 | 29800 | 298 |
| 365 | 20241010 | 142900 | 9676142550 | 29800 | 29850 | 29850 | 29800 | 520 |
| 366 | 20241010 | 142800 | 9660631650 | 29850 | 29850 | 29850 | 29800 | 576 |
| 367 | 20241010 | 142700 | 9643454500 | 29850 | 29850 | 29850 | 29800 | 296 |
| 368 | 20241010 | 142600 | 9634622400 | 29850 | 29850 | 29850 | 29850 | 280 |
| 369 | 20241010 | 142500 | 9626264400 | 29850 | 29850 | 29850 | 29800 | 293 |
| 370 | 20241010 | 142400 | 9617521700 | 29850 | 29850 | 29850 | 29800 | 1845 |
| 371 | 20241010 | 142300 | 9562522400 | 29850 | 29850 | 29850 | 29800 | 671 |
| 372 | 20241010 | 142200 | 9542513650 | 29850 | 29800 | 29850 | 29800 | 229 |
| 373 | 20241010 | 142100 | 9535678200 | 29850 | 29850 | 29850 | 29800 | 592 |
| 374 | 20241010 | 142000 | 9518025600 | 29850 | 29850 | 29850 | 29800 | 757 |
| 375 | 20241010 | 141900 | 9495454150 | 29850 | 29900 | 29900 | 29800 | 3588 |
| 376 | 20241010 | 141800 | 9388457250 | 29850 | 29900 | 29900 | 29800 | 341 |
| 377 | 20241010 | 141700 | 9378269850 | 29900 | 29900 | 29900 | 29850 | 329 |
| 378 | 20241010 | 141600 | 9368436200 | 29900 | 29850 | 29900 | 29800 | 189 |
| 379 | 20241010 | 141500 | 9362795250 | 29850 | 29850 | 29900 | 29850 | 493 |
| 380 | 20241010 | 141400 | 9348072550 | 29850 | 29850 | 29850 | 29800 | 488 |
| 381 | 20241010 | 141300 | 9333510250 | 29850 | 29850 | 29850 | 29850 | 422 |
| 382 | 20241010 | 141200 | 9320913550 | 29850 | 29850 | 29850 | 29800 | 322 |
| 383 | 20241010 | 141100 | 9311303600 | 29850 | 29900 | 29900 | 29800 | 1102 |
| 384 | 20241010 | 141000 | 9278424600 | 29850 | 29900 | 29900 | 29850 | 1048 |
| 385 | 20241010 | 140900 | 9247130250 | 29900 | 29850 | 29900 | 29850 | 345 |
| 386 | 20241010 | 140800 | 9236816650 | 29900 | 29950 | 29950 | 29850 | 419 |
| 387 | 20241010 | 140700 | 9224292000 | 29950 | 29900 | 29950 | 29850 | 652 |
| 388 | 20241010 | 140600 | 9204794300 | 29900 | 29900 | 29900 | 29850 | 1231 |
| 389 | 20241010 | 140500 | 9168044250 | 29900 | 29800 | 29900 | 29800 | 768 |
| 390 | 20241010 | 140400 | 9145114150 | 29850 | 29800 | 29850 | 29800 | 945 |
| 391 | 20241010 | 140300 | 9116935950 | 29850 | 29850 | 29850 | 29800 | 214 |
| 392 | 20241010 | 140200 | 9110550000 | 29850 | 29800 | 29850 | 29800 | 118 |
| 393 | 20241010 | 140100 | 9107028450 | 29850 | 29800 | 29850 | 29800 | 50 |
| 394 | 20241010 | 140000 | 9105537000 | 29850 | 29750 | 29850 | 29750 | 829 |
| 395 | 20241010 | 135900 | 9080832350 | 29800 | 29750 | 29800 | 29750 | 63 |
| 396 | 20241010 | 135800 | 9078956100 | 29800 | 29800 | 29850 | 29750 | 3277 |
| 397 | 20241010 | 135700 | 8981341950 | 29800 | 29800 | 29850 | 29800 | 307 |
| 398 | 20241010 | 135600 | 8972184350 | 29800 | 29800 | 29850 | 29800 | 119 |
| 399 | 20241010 | 135500 | 8968633850 | 29850 | 29850 | 29850 | 29800 | 621 |
| 400 | 20241010 | 135400 | 8950103400 | 29900 | 29900 | 29900 | 29850 | 323 |
| 401 | 20241010 | 135300 | 8940454750 | 29850 | 29850 | 29900 | 29850 | 303 |
| 402 | 20241010 | 135200 | 8931397300 | 29850 | 29950 | 29950 | 29850 | 4544 |
| 403 | 20241010 | 135100 | 8795577200 | 29900 | 29950 | 29950 | 29900 | 456 |
| 404 | 20241010 | 135000 | 8781920650 | 29900 | 29950 | 29950 | 29900 | 271 |
| 405 | 20241010 | 134900 | 8773813800 | 29950 | 29950 | 29950 | 29900 | 248 |
| 406 | 20241010 | 134800 | 8766386750 | 29950 | 29950 | 30000 | 29900 | 207 |
| 407 | 20241010 | 134700 | 8760186650 | 29950 | 30000 | 30000 | 29950 | 125 |
| 408 | 20241010 | 134600 | 8756438900 | 30000 | 30000 | 30000 | 29950 | 337 |
| 409 | 20241010 | 134500 | 8746336150 | 30000 | 29950 | 30000 | 29950 | 211 |
| 410 | 20241010 | 134400 | 8740015100 | 29950 | 30000 | 30000 | 29900 | 595 |
| 411 | 20241010 | 134300 | 8722185900 | 30000 | 30000 | 30000 | 29950 | 138 |
| 412 | 20241010 | 134200 | 8718052250 | 30000 | 29950 | 30000 | 29900 | 1078 |
| 413 | 20241010 | 134100 | 8685779850 | 29950 | 29950 | 30000 | 29950 | 648 |
| 414 | 20241010 | 134000 | 8666365100 | 30000 | 30000 | 30000 | 29950 | 158 |
| 415 | 20241010 | 133900 | 8661626450 | 30000 | 29950 | 30000 | 29950 | 267 |
| 416 | 20241010 | 133800 | 8653621550 | 29950 | 30000 | 30000 | 29950 | 138 |
| 417 | 20241010 | 133700 | 8649483850 | 30000 | 29950 | 30000 | 29950 | 1847 |
| 418 | 20241010 | 133600 | 8594158150 | 30000 | 30000 | 30000 | 29950 | 176 |
| 419 | 20241010 | 133500 | 8588878700 | 30000 | 30000 | 30000 | 29950 | 163 |
| 420 | 20241010 | 133400 | 8583991000 | 30000 | 30000 | 30000 | 29950 | 643 |
| 421 | 20241010 | 133300 | 8564711300 | 30000 | 30050 | 30050 | 29950 | 601 |
| 422 | 20241010 | 133200 | 8546696450 | 30000 | 30050 | 30050 | 30000 | 508 |
| 423 | 20241010 | 133100 | 8531448500 | 30050 | 30000 | 30050 | 30000 | 835 |
| 424 | 20241010 | 133000 | 8506384550 | 30000 | 30050 | 30050 | 30000 | 965 |
| 425 | 20241010 | 132900 | 8477428600 | 30050 | 30000 | 30050 | 30000 | 137 |
| 426 | 20241010 | 132800 | 8473314050 | 30050 | 30000 | 30050 | 29950 | 426 |
| 427 | 20241010 | 132700 | 8460533850 | 30000 | 30000 | 30050 | 29950 | 399 |
| 428 | 20241010 | 132600 | 8448559300 | 30000 | 30000 | 30000 | 29950 | 716 |
| 429 | 20241010 | 132500 | 8427104900 | 30000 | 30050 | 30050 | 30000 | 1407 |
| 430 | 20241010 | 132400 | 8384885450 | 30000 | 30050 | 30050 | 30000 | 233 |
| 431 | 20241010 | 132300 | 8377893550 | 30050 | 30000 | 30050 | 30000 | 784 |
| 432 | 20241010 | 132200 | 8354367400 | 30000 | 30050 | 30050 | 29900 | 3283 |
| 433 | 20241010 | 132100 | 8256020000 | 30050 | 30000 | 30050 | 29950 | 2156 |
| 434 | 20241010 | 132000 | 8191295550 | 30000 | 29950 | 30000 | 29900 | 1030 |
| 435 | 20241010 | 131900 | 8160444650 | 29950 | 30000 | 30050 | 29950 | 1479 |
| 436 | 20241010 | 131800 | 8116076850 | 30050 | 30050 | 30050 | 30000 | 418 |
| 437 | 20241010 | 131700 | 8103517000 | 30050 | 30050 | 30050 | 30000 | 546 |
| 438 | 20241010 | 131600 | 8087110300 | 30050 | 30100 | 30100 | 30050 | 2162 |
| 439 | 20241010 | 131500 | 8022137200 | 30050 | 30050 | 30100 | 30050 | 560 |
| 440 | 20241010 | 131400 | 8005299350 | 30050 | 30100 | 30100 | 30050 | 190 |
| 441 | 20241010 | 131300 | 7999588800 | 30050 | 30050 | 30100 | 30050 | 189 |
| 442 | 20241010 | 131200 | 7993905300 | 30100 | 30100 | 30100 | 30050 | 313 |
| 443 | 20241010 | 131100 | 7984490750 | 30050 | 30050 | 30100 | 30050 | 904 |
| 444 | 20241010 | 131000 | 7957314350 | 30050 | 30050 | 30050 | 30000 | 184 |
| 445 | 20241010 | 130900 | 7951787500 | 30050 | 30100 | 30100 | 30000 | 3500 |
| 446 | 20241010 | 130800 | 7846780750 | 30100 | 30050 | 30100 | 30000 | 118 |
| 447 | 20241010 | 130700 | 7843236200 | 30050 | 30050 | 30100 | 30000 | 462 |
| 448 | 20241010 | 130600 | 7829352600 | 30050 | 30050 | 30050 | 30000 | 686 |
| 449 | 20241010 | 130500 | 7808738900 | 30000 | 30050 | 30050 | 30000 | 23 |
| 450 | 20241010 | 130400 | 7808048300 | 30000 | 30050 | 30050 | 30000 | 112 |
| 451 | 20241010 | 130300 | 7804683500 | 30050 | 30100 | 30100 | 30050 | 2407 |
| 452 | 20241010 | 130200 | 7732341550 | 30100 | 30100 | 30100 | 30050 | 184 |
| 453 | 20241010 | 130100 | 7726806650 | 30050 | 30100 | 30100 | 30050 | 80 |
| 454 | 20241010 | 130000 | 7724399250 | 30050 | 30100 | 30100 | 30050 | 250 |
| 455 | 20241010 | 125900 | 7716877600 | 30100 | 30050 | 30100 | 30050 | 178 |
| 456 | 20241010 | 125800 | 7711520950 | 30100 | 30100 | 30100 | 30000 | 729 |
| 457 | 20241010 | 125700 | 7689622500 | 30050 | 30050 | 30100 | 30050 | 373 |
| 458 | 20241010 | 125600 | 7678400000 | 30100 | 30050 | 30100 | 30050 | 101 |
| 459 | 20241010 | 125500 | 7675361850 | 30000 | 30100 | 30100 | 30000 | 1405 |
| 460 | 20241010 | 125400 | 7633143700 | 30050 | 30050 | 30100 | 30050 | 628 |
| 461 | 20241010 | 125300 | 7614261350 | 30050 | 30100 | 30100 | 30050 | 710 |
| 462 | 20241010 | 125200 | 7592923000 | 30050 | 30100 | 30100 | 30050 | 394 |
| 463 | 20241010 | 125100 | 7581064550 | 30100 | 30100 | 30100 | 30050 | 149 |
| 464 | 20241010 | 125000 | 7576582350 | 30050 | 30050 | 30100 | 30000 | 883 |
| 465 | 20241010 | 124900 | 7550048200 | 30050 | 30050 | 30050 | 30000 | 294 |
| 466 | 20241010 | 124800 | 7541216900 | 30050 | 30050 | 30050 | 30000 | 255 |
| 467 | 20241010 | 124700 | 7533561950 | 30050 | 30050 | 30050 | 30000 | 834 |
| 468 | 20241010 | 124600 | 7508500800 | 30050 | 30050 | 30050 | 30000 | 123 |
| 469 | 20241010 | 124500 | 7504805200 | 30050 | 30050 | 30050 | 30000 | 528 |
| 470 | 20241010 | 124400 | 7488957550 | 30050 | 30000 | 30050 | 30000 | 140 |
| 471 | 20241010 | 124300 | 7484751300 | 30000 | 30050 | 30050 | 30000 | 377 |
| 472 | 20241010 | 124200 | 7473425950 | 30050 | 30000 | 30050 | 30000 | 457 |
| 473 | 20241010 | 124100 | 7459708450 | 30050 | 30050 | 30050 | 30000 | 85 |
| 474 | 20241010 | 124000 | 7457154750 | 30050 | 30050 | 30050 | 30000 | 289 |
| 475 | 20241010 | 123900 | 7448470850 | 30050 | 30050 | 30050 | 30000 | 214 |
| 476 | 20241010 | 123800 | 7442048450 | 30050 | 30050 | 30050 | 30000 | 261 |
| 477 | 20241010 | 123700 | 7434206250 | 30050 | 30050 | 30050 | 30000 | 684 |
| 478 | 20241010 | 123600 | 7413655800 | 30000 | 30050 | 30050 | 30000 | 169 |
| 479 | 20241010 | 123500 | 7408583050 | 30000 | 30000 | 30050 | 29950 | 2077 |
| 480 | 20241010 | 123400 | 7346273050 | 30000 | 30000 | 30000 | 29950 | 126 |
| 481 | 20241010 | 123300 | 7342493600 | 30000 | 30000 | 30000 | 29950 | 169 |
| 482 | 20241010 | 123200 | 7337426700 | 29950 | 29950 | 30000 | 29950 | 223 |
| 483 | 20241010 | 123100 | 7330747300 | 29950 | 29900 | 30000 | 29900 | 591 |
| 484 | 20241010 | 123000 | 7313047300 | 29900 | 29900 | 29950 | 29900 | 349 |
| 485 | 20241010 | 122900 | 7302605150 | 29950 | 29950 | 29950 | 29900 | 177 |
| 486 | 20241010 | 122800 | 7297306650 | 29950 | 29950 | 29950 | 29900 | 100 |
| 487 | 20241010 | 122700 | 7294313000 | 29900 | 30000 | 30000 | 29900 | 1840 |
| 488 | 20241010 | 122600 | 7239200150 | 29950 | 30000 | 30000 | 29950 | 196 |
| 489 | 20241010 | 122500 | 7233322600 | 30000 | 30000 | 30000 | 29950 | 153 |
| 490 | 20241010 | 122400 | 7228733750 | 30000 | 30050 | 30050 | 30000 | 747 |
| 491 | 20241010 | 122300 | 7206321950 | 30000 | 29950 | 30050 | 29950 | 970 |
| 492 | 20241010 | 122200 | 7177219750 | 29950 | 30050 | 30050 | 29950 | 92 |
| 493 | 20241010 | 122100 | 7174459200 | 30050 | 29950 | 30050 | 29950 | 123 |
| 494 | 20241010 | 122000 | 7170769650 | 29950 | 30000 | 30000 | 29950 | 563 |
| 495 | 20241010 | 121900 | 7153883250 | 30000 | 30000 | 30050 | 30000 | 364 |
| 496 | 20241010 | 121800 | 7142960250 | 30000 | 30050 | 30050 | 30000 | 179 |
| 497 | 20241010 | 121700 | 7137587100 | 30000 | 30050 | 30050 | 30000 | 206 |
| 498 | 20241010 | 121600 | 7131399850 | 30000 | 30050 | 30050 | 30000 | 133 |
| 499 | 20241010 | 121500 | 7127404050 | 30000 | 30050 | 30050 | 30000 | 156 |
| 500 | 20241010 | 121400 | 7122717300 | 30050 | 30050 | 30050 | 30000 | 139 |
| 501 | 20241010 | 121300 | 7118542850 | 30000 | 30050 | 30050 | 30000 | 257 |
| 502 | 20241010 | 121200 | 7110823850 | 30050 | 30000 | 30050 | 30000 | 112 |
| 503 | 20241010 | 121100 | 7107462550 | 30050 | 29950 | 30050 | 29950 | 259 |
| 504 | 20241010 | 121000 | 7099692500 | 29950 | 30000 | 30000 | 29950 | 109 |
| 505 | 20241010 | 120900 | 7096423350 | 30000 | 29950 | 30050 | 29950 | 423 |
| 506 | 20241010 | 120800 | 7083720200 | 30000 | 30000 | 30000 | 29950 | 191 |
| 507 | 20241010 | 120700 | 7077990250 | 30050 | 30000 | 30050 | 30000 | 187 |
| 508 | 20241010 | 120600 | 7072372200 | 30000 | 30050 | 30050 | 30000 | 192 |
| 509 | 20241010 | 120500 | 7066603600 | 30050 | 30050 | 30050 | 29950 | 740 |
| 510 | 20241010 | 120400 | 7044404500 | 30000 | 30050 | 30050 | 30000 | 2061 |
| 511 | 20241010 | 120300 | 6982566350 | 30050 | 30050 | 30050 | 30000 | 147 |
| 512 | 20241010 | 120200 | 6978150300 | 30000 | 30000 | 30050 | 30000 | 163 |
| 513 | 20241010 | 120100 | 6973255750 | 30050 | 30050 | 30050 | 30000 | 335 |
| 514 | 20241010 | 120000 | 6963191400 | 30000 | 30050 | 30050 | 30000 | 310 |
| 515 | 20241010 | 115900 | 6953877200 | 30050 | 30050 | 30050 | 30000 | 132 |
| 516 | 20241010 | 115800 | 6949914400 | 30050 | 30000 | 30050 | 30000 | 262 |
| 517 | 20241010 | 115700 | 6942046400 | 30050 | 30000 | 30050 | 30000 | 199 |
| 518 | 20241010 | 115600 | 6936067350 | 30050 | 30050 | 30050 | 30000 | 141 |
| 519 | 20241010 | 115500 | 6931835150 | 30000 | 30050 | 30050 | 30000 | 518 |
| 520 | 20241010 | 115400 | 6916280850 | 30050 | 30000 | 30050 | 30000 | 240 |
| 521 | 20241010 | 115300 | 6909070650 | 30000 | 30000 | 30050 | 30000 | 162 |
| 522 | 20241010 | 115200 | 6904206850 | 30050 | 30000 | 30050 | 30000 | 390 |
| 523 | 20241010 | 115100 | 6892489400 | 30000 | 30050 | 30050 | 30000 | 270 |
| 524 | 20241010 | 115000 | 6884377900 | 30050 | 30000 | 30050 | 30000 | 384 |
| 525 | 20241010 | 114900 | 6872839600 | 30000 | 30050 | 30050 | 30000 | 367 |
| 526 | 20241010 | 114800 | 6861825900 | 30050 | 30000 | 30050 | 30000 | 217 |
| 527 | 20241010 | 114700 | 6855309400 | 30000 | 30000 | 30050 | 30000 | 176 |
| 528 | 20241010 | 114600 | 6850026200 | 30050 | 30100 | 30100 | 30000 | 341 |
| 529 | 20241010 | 114500 | 6839779350 | 30100 | 30100 | 30100 | 30050 | 134 |
| 530 | 20241010 | 114400 | 6835748700 | 30050 | 30050 | 30100 | 30050 | 41 |
| 531 | 20241010 | 114300 | 6834515550 | 30050 | 30050 | 30100 | 30050 | 313 |
| 532 | 20241010 | 114200 | 6825101800 | 30050 | 30100 | 30100 | 30050 | 406 |
| 533 | 20241010 | 114100 | 6812897700 | 30050 | 30050 | 30100 | 30050 | 188 |
| 534 | 20241010 | 114000 | 6807240750 | 30050 | 30050 | 30100 | 30050 | 156 |
| 535 | 20241010 | 113900 | 6802551200 | 30050 | 30100 | 30100 | 30050 | 285 |
| 536 | 20241010 | 113800 | 6793982300 | 30100 | 30100 | 30100 | 30050 | 182 |
| 537 | 20241010 | 113700 | 6788505750 | 30100 | 30050 | 30100 | 30050 | 102 |
| 538 | 20241010 | 113600 | 6785436800 | 30050 | 30100 | 30100 | 30050 | 382 |
| 539 | 20241010 | 113500 | 6773946050 | 30100 | 30050 | 30100 | 30050 | 95 |
| 540 | 20241010 | 113400 | 6771090400 | 30100 | 30100 | 30100 | 30050 | 695 |
| 541 | 20241010 | 113300 | 6750200750 | 30050 | 30050 | 30100 | 30050 | 362 |
| 542 | 20241010 | 113200 | 6739321950 | 30100 | 30100 | 30100 | 30050 | 516 |
| 543 | 20241010 | 113100 | 6723791200 | 30100 | 30100 | 30100 | 30050 | 201 |
| 544 | 20241010 | 113000 | 6717748400 | 30050 | 30050 | 30100 | 30050 | 520 |
| 545 | 20241010 | 112900 | 6702118000 | 30100 | 30050 | 30100 | 30050 | 154 |
| 546 | 20241010 | 112800 | 6697483550 | 30100 | 30050 | 30100 | 30050 | 137 |
| 547 | 20241010 | 112700 | 6693365150 | 30100 | 30050 | 30100 | 30000 | 82 |
| 548 | 20241010 | 112600 | 6690899700 | 30050 | 30050 | 30100 | 30000 | 411 |
| 549 | 20241010 | 112500 | 6678546300 | 30050 | 30100 | 30100 | 30000 | 1101 |
| 550 | 20241010 | 112400 | 6645504900 | 30100 | 30050 | 30100 | 30000 | 157 |
| 551 | 20241010 | 112300 | 6640782550 | 30100 | 30050 | 30100 | 30000 | 348 |
| 552 | 20241010 | 112200 | 6630321700 | 30050 | 30000 | 30050 | 30000 | 79 |
| 553 | 20241010 | 112100 | 6627948850 | 30000 | 30000 | 30050 | 30000 | 123 |
| 554 | 20241010 | 112000 | 6624258100 | 30000 | 30050 | 30050 | 30000 | 315 |
| 555 | 20241010 | 111900 | 6614793400 | 30000 | 30050 | 30050 | 30000 | 384 |
| 556 | 20241010 | 111800 | 6603272750 | 30000 | 30050 | 30050 | 30000 | 479 |
| 557 | 20241010 | 111700 | 6588897100 | 30050 | 30050 | 30050 | 30000 | 255 |
| 558 | 20241010 | 111600 | 6581235400 | 30000 | 30000 | 30050 | 30000 | 53 |
| 559 | 20241010 | 111500 | 6579644250 | 30050 | 30050 | 30050 | 30000 | 369 |
| 560 | 20241010 | 111400 | 6568566200 | 30000 | 30050 | 30050 | 30000 | 128 |
| 561 | 20241010 | 111300 | 6564721150 | 30000 | 30100 | 30100 | 30000 | 113 |
| 562 | 20241010 | 111200 | 6561323500 | 30100 | 30050 | 30100 | 30050 | 458 |
| 563 | 20241010 | 111100 | 6547560250 | 30000 | 30050 | 30050 | 30000 | 134 |
| 564 | 20241010 | 111000 | 6543536600 | 30050 | 30050 | 30100 | 30000 | 404 |
| 565 | 20241010 | 110900 | 6531406750 | 30050 | 30050 | 30100 | 30000 | 1210 |
| 566 | 20241010 | 110800 | 6495049250 | 30050 | 30100 | 30100 | 30050 | 387 |
| 567 | 20241010 | 110700 | 6483405000 | 30100 | 30100 | 30100 | 30050 | 96 |
| 568 | 20241010 | 110600 | 6480516400 | 30100 | 30100 | 30100 | 30000 | 372 |
| 569 | 20241010 | 110500 | 6469322100 | 30100 | 30050 | 30100 | 30000 | 197 |
| 570 | 20241010 | 110400 | 6463403450 | 30000 | 30000 | 30000 | 29950 | 29 |
| 571 | 20241010 | 110300 | 6462534350 | 30000 | 30000 | 30050 | 30000 | 579 |
| 572 | 20241010 | 110200 | 6445156200 | 30050 | 30000 | 30050 | 30000 | 54 |
| 573 | 20241010 | 110100 | 6443535600 | 30000 | 30100 | 30100 | 30000 | 237 |
| 574 | 20241010 | 110000 | 6436417450 | 30100 | 30050 | 30100 | 30000 | 719 |
| 575 | 20241010 | 105900 | 6414820150 | 30000 | 30050 | 30050 | 30000 | 69 |
| 576 | 20241010 | 105800 | 6412749400 | 30050 | 30050 | 30050 | 30000 | 480 |
| 577 | 20241010 | 105700 | 6398327550 | 30050 | 30000 | 30050 | 30000 | 211 |
| 578 | 20241010 | 105600 | 6391996850 | 30000 | 30000 | 30050 | 30000 | 173 |
| 579 | 20241010 | 105500 | 6386804050 | 30050 | 30050 | 30050 | 30000 | 214 |
| 580 | 20241010 | 105400 | 6380375500 | 30050 | 30000 | 30050 | 30000 | 283 |
| 581 | 20241010 | 105300 | 6371875000 | 30000 | 30000 | 30050 | 30000 | 232 |
| 582 | 20241010 | 105200 | 6364914950 | 30000 | 30050 | 30050 | 30000 | 793 |
| 583 | 20241010 | 105100 | 6341114100 | 30000 | 30000 | 30000 | 29950 | 612 |
| 584 | 20241010 | 105000 | 6322754500 | 30000 | 30000 | 30050 | 30000 | 296 |
| 585 | 20241010 | 104900 | 6313873650 | 30050 | 30050 | 30050 | 30000 | 573 |
| 586 | 20241010 | 104800 | 6296668250 | 30000 | 30050 | 30050 | 30000 | 77 |
| 587 | 20241010 | 104700 | 6294355350 | 30050 | 30000 | 30100 | 30000 | 1876 |
| 588 | 20241010 | 104600 | 6238004000 | 30000 | 29950 | 30050 | 29950 | 1559 |
| 589 | 20241010 | 104500 | 6191236950 | 30000 | 29950 | 30000 | 29950 | 410 |
| 590 | 20241010 | 104400 | 6178953150 | 30000 | 29950 | 30000 | 29950 | 277 |
| 591 | 20241010 | 104300 | 6170649050 | 29950 | 29950 | 30000 | 29950 | 280 |
| 592 | 20241010 | 104200 | 6162254050 | 29950 | 29950 | 30000 | 29950 | 223 |
| 593 | 20241010 | 104100 | 6155568800 | 29950 | 30000 | 30000 | 29900 | 1083 |
| 594 | 20241010 | 104000 | 6123132300 | 29950 | 30000 | 30000 | 29950 | 405 |
| 595 | 20241010 | 103900 | 6110986600 | 30000 | 29950 | 30000 | 29900 | 309 |
| 596 | 20241010 | 103800 | 6101728550 | 29900 | 29950 | 29950 | 29850 | 1310 |
| 597 | 20241010 | 103700 | 6062532900 | 29900 | 29800 | 29900 | 29800 | 1346 |
| 598 | 20241010 | 103600 | 6022340300 | 29800 | 29750 | 29850 | 29750 | 1480 |
| 599 | 20241010 | 103500 | 5978236300 | 29800 | 29650 | 29900 | 29650 | 3975 |
| 600 | 20241010 | 103400 | 5860021850 | 29650 | 29750 | 29750 | 29650 | 324 |
| 601 | 20241010 | 103300 | 5850399400 | 29700 | 29700 | 29750 | 29700 | 405 |
| 602 | 20241010 | 103200 | 5838367750 | 29750 | 29700 | 29750 | 29700 | 223 |
| 603 | 20241010 | 103100 | 5831744600 | 29700 | 29750 | 29800 | 29700 | 2275 |
| 604 | 20241010 | 103000 | 5764070500 | 29750 | 29800 | 29800 | 29750 | 648 |
| 605 | 20241010 | 102900 | 5744760450 | 29800 | 29800 | 29850 | 29800 | 206 |
| 606 | 20241010 | 102800 | 5738621600 | 29800 | 29900 | 29900 | 29750 | 501 |
| 607 | 20241010 | 102700 | 5723675350 | 29850 | 29800 | 29850 | 29750 | 1103 |
| 608 | 20241010 | 102600 | 5690772050 | 29800 | 29650 | 29800 | 29650 | 872 |
| 609 | 20241010 | 102500 | 5664865700 | 29650 | 29650 | 29700 | 29600 | 998 |
| 610 | 20241010 | 102400 | 5635289700 | 29700 | 29650 | 29700 | 29600 | 751 |
| 611 | 20241010 | 102300 | 5613013050 | 29650 | 29650 | 29650 | 29600 | 360 |
| 612 | 20241010 | 102200 | 5602349200 | 29650 | 29550 | 29650 | 29550 | 763 |
| 613 | 20241010 | 102100 | 5579769900 | 29600 | 29600 | 29600 | 29550 | 1162 |
| 614 | 20241010 | 102000 | 5545410300 | 29600 | 29600 | 29650 | 29600 | 1498 |
| 615 | 20241010 | 101900 | 5501067350 | 29600 | 29650 | 29650 | 29550 | 3401 |
| 616 | 20241010 | 101800 | 5400432400 | 29650 | 29700 | 29750 | 29600 | 3644 |
| 617 | 20241010 | 101700 | 5292287200 | 29700 | 29750 | 29750 | 29700 | 1626 |
| 618 | 20241010 | 101600 | 5243959650 | 29750 | 29750 | 29800 | 29750 | 2044 |
| 619 | 20241010 | 101500 | 5183150400 | 29750 | 29800 | 29800 | 29750 | 2524 |
| 620 | 20241010 | 101400 | 5108053750 | 29800 | 29900 | 29900 | 29800 | 1506 |
| 621 | 20241010 | 101300 | 5063084050 | 29800 | 29800 | 29850 | 29800 | 1266 |
| 622 | 20241010 | 101200 | 5025318550 | 29850 | 29800 | 29850 | 29800 | 1027 |
| 623 | 20241010 | 101100 | 4994713650 | 29800 | 29800 | 29850 | 29800 | 255 |
| 624 | 20241010 | 101000 | 4987107550 | 29850 | 29900 | 29900 | 29800 | 2161 |
| 625 | 20241010 | 100900 | 4922644600 | 29950 | 29900 | 29950 | 29850 | 676 |
| 626 | 20241010 | 100800 | 4902434750 | 29900 | 29850 | 29950 | 29850 | 656 |
| 627 | 20241010 | 100700 | 4882836750 | 29850 | 29850 | 29900 | 29850 | 737 |
| 628 | 20241010 | 100600 | 4860807200 | 29850 | 29800 | 29850 | 29750 | 1141 |
| 629 | 20241010 | 100500 | 4826798250 | 29750 | 29750 | 29800 | 29700 | 3900 |
| 630 | 20241010 | 100400 | 4710803700 | 29800 | 29750 | 29800 | 29750 | 144 |
| 631 | 20241010 | 100300 | 4706518600 | 29750 | 29750 | 29800 | 29750 | 744 |
| 632 | 20241010 | 100200 | 4684360700 | 29750 | 29800 | 29800 | 29750 | 149 |
| 633 | 20241010 | 100100 | 4679921350 | 29800 | 29800 | 29800 | 29750 | 171 |
| 634 | 20241010 | 100000 | 4674831750 | 29800 | 29850 | 29850 | 29750 | 893 |
| 635 | 20241010 | 095900 | 4648227150 | 29800 | 29800 | 29850 | 29800 | 241 |
| 636 | 20241010 | 095800 | 4641045250 | 29750 | 29850 | 29850 | 29750 | 3087 |
| 637 | 20241010 | 095700 | 4549078150 | 29900 | 29850 | 29900 | 29800 | 828 |
| 638 | 20241010 | 095600 | 4524364800 | 29800 | 29800 | 29800 | 29800 | 392 |
| 639 | 20241010 | 095500 | 4512683200 | 29850 | 29800 | 29850 | 29800 | 669 |
| 640 | 20241010 | 095400 | 4492746300 | 29800 | 29750 | 29800 | 29750 | 1157 |
| 641 | 20241010 | 095300 | 4458323700 | 29750 | 29700 | 29800 | 29700 | 4153 |
| 642 | 20241010 | 095200 | 4334769000 | 29700 | 29700 | 29750 | 29700 | 780 |
| 643 | 20241010 | 095100 | 4311592850 | 29750 | 29700 | 29750 | 29700 | 45 |
| 644 | 20241010 | 095000 | 4310254650 | 29700 | 29800 | 29800 | 29700 | 1666 |
| 645 | 20241010 | 094900 | 4260680100 | 29800 | 29750 | 29800 | 29750 | 383 |
| 646 | 20241010 | 094800 | 4249285150 | 29800 | 29750 | 29800 | 29750 | 1474 |
| 647 | 20241010 | 094700 | 4205426450 | 29750 | 29750 | 29800 | 29700 | 3879 |
| 648 | 20241010 | 094600 | 4090039400 | 29750 | 29800 | 29800 | 29750 | 2324 |
| 649 | 20241010 | 094500 | 4020880900 | 29750 | 29850 | 29850 | 29750 | 1323 |
| 650 | 20241010 | 094400 | 3981451100 | 29850 | 29850 | 29900 | 29800 | 1116 |
| 651 | 20241010 | 094300 | 3948140450 | 29850 | 29800 | 29900 | 29800 | 1871 |
| 652 | 20241010 | 094200 | 3892298700 | 29800 | 29850 | 29850 | 29750 | 4363 |
| 653 | 20241010 | 094100 | 3762193300 | 29850 | 29900 | 29900 | 29850 | 1757 |
| 654 | 20241010 | 094000 | 3709683350 | 29900 | 29950 | 30000 | 29900 | 1342 |
| 655 | 20241010 | 093900 | 3669497900 | 30000 | 30100 | 30100 | 30000 | 1980 |
| 656 | 20241010 | 093800 | 3610056100 | 30050 | 30100 | 30100 | 30000 | 4512 |
| 657 | 20241010 | 093700 | 3474418600 | 30100 | 30100 | 30150 | 30100 | 580 |
| 658 | 20241010 | 093600 | 3456938900 | 30100 | 30000 | 30100 | 30000 | 1342 |
| 659 | 20241010 | 093500 | 3416558650 | 30000 | 30100 | 30100 | 29950 | 5033 |
| 660 | 20241010 | 093400 | 3265404850 | 30050 | 30050 | 30100 | 30050 | 29 |
| 661 | 20241010 | 093300 | 3264532900 | 30050 | 30100 | 30100 | 30050 | 410 |
| 662 | 20241010 | 093200 | 3252201300 | 30100 | 30100 | 30100 | 30050 | 247 |
| 663 | 20241010 | 093100 | 3244768450 | 30100 | 30100 | 30100 | 30050 | 266 |
| 664 | 20241010 | 093000 | 3236765350 | 30100 | 30000 | 30100 | 30000 | 3594 |
| 665 | 20241010 | 092900 | 3128741150 | 30050 | 30050 | 30050 | 30000 | 264 |
| 666 | 20241010 | 092800 | 3120820250 | 30000 | 29950 | 30050 | 29900 | 2476 |
| 667 | 20241010 | 092700 | 3046719950 | 29900 | 30000 | 30000 | 29900 | 1696 |
| 668 | 20241010 | 092600 | 2995996000 | 29950 | 29950 | 29950 | 29900 | 268 |
| 669 | 20241010 | 092500 | 2987974000 | 29950 | 29900 | 30000 | 29900 | 711 |
| 670 | 20241010 | 092400 | 2966686750 | 29900 | 30050 | 30050 | 29900 | 4629 |
| 671 | 20241010 | 092300 | 2827966750 | 30000 | 29900 | 30050 | 29900 | 881 |
| 672 | 20241010 | 092200 | 2801565850 | 29900 | 30050 | 30050 | 29900 | 1985 |
| 673 | 20241010 | 092100 | 2742025800 | 30050 | 30050 | 30100 | 30050 | 1282 |
| 674 | 20241010 | 092000 | 2703492500 | 30050 | 30050 | 30100 | 30050 | 333 |
| 675 | 20241010 | 091900 | 2693473250 | 30050 | 30000 | 30100 | 30000 | 1192 |
| 676 | 20241010 | 091800 | 2657634000 | 30000 | 29900 | 30050 | 29850 | 3439 |
| 677 | 20241010 | 091700 | 2554653050 | 29900 | 30000 | 30000 | 29850 | 7166 |
| 678 | 20241010 | 091600 | 2340154100 | 30050 | 30000 | 30100 | 29950 | 1904 |
| 679 | 20241010 | 091500 | 2282986650 | 30000 | 30100 | 30100 | 30000 | 4171 |
| 680 | 20241010 | 091400 | 2157759700 | 30100 | 30200 | 30200 | 30100 | 1240 |
| 681 | 20241010 | 091300 | 2120394650 | 30200 | 30250 | 30300 | 30200 | 1970 |
| 682 | 20241010 | 091200 | 2060859800 | 30250 | 30200 | 30250 | 30150 | 884 |
| 683 | 20241010 | 091100 | 2034156050 | 30150 | 30150 | 30250 | 30150 | 2420 |
| 684 | 20241010 | 091000 | 1961092950 | 30200 | 30200 | 30250 | 30150 | 2748 |
| 685 | 20241010 | 090900 | 1878161650 | 30250 | 30300 | 30300 | 30200 | 1506 |
| 686 | 20241010 | 090800 | 1832584000 | 30300 | 30350 | 30350 | 30300 | 1260 |
| 687 | 20241010 | 090700 | 1794394100 | 30350 | 30400 | 30400 | 30300 | 4660 |
| 688 | 20241010 | 090600 | 1653099300 | 30350 | 30300 | 30400 | 30250 | 3083 |
| 689 | 20241010 | 090500 | 1559683950 | 30350 | 30400 | 30450 | 30300 | 5095 |
| 690 | 20241010 | 090400 | 1405052200 | 30400 | 30650 | 30650 | 30400 | 5486 |
| 691 | 20241010 | 090300 | 1237692100 | 30650 | 30700 | 30750 | 30600 | 3226 |
| 692 | 20241010 | 090200 | 1138678700 | 30750 | 30800 | 30800 | 30650 | 4121 |
| 693 | 20241010 | 090100 | 1012100150 | 30750 | 30750 | 31000 | 30700 | 19390 |
| 694 | 20241010 | 090000 | 413967800 | 30700 | 30350 | 30750 | 30350 | 13547 |