37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 3 | 20241129 | 203500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20241129 | 203400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20241129 | 203300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20241129 | 203200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20241129 | 203100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20241129 | 203000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20241129 | 202900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20241129 | 202800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20241129 | 202700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20241129 | 202600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20241129 | 202500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20241129 | 202400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20241129 | 202300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20241129 | 202200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20241129 | 202100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20241129 | 202000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20241129 | 201900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20241129 | 201800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20241129 | 201700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20241129 | 201600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20241129 | 201500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20241129 | 201400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20241129 | 201300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20241129 | 201200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20241129 | 201100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20241129 | 201000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20241129 | 200900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20241129 | 200800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20241129 | 200700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20241129 | 200600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 33 | 20241129 | 200500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20241129 | 200400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20241129 | 200300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20241129 | 200200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20241129 | 200100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20241129 | 200000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20241129 | 195900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20241129 | 195800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20241129 | 195700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20241129 | 195600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20241129 | 195500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20241129 | 195400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20241129 | 195300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20241129 | 195200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20241129 | 195100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20241129 | 195000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20241129 | 194900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20241129 | 194800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20241129 | 194700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20241129 | 194600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20241129 | 194500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20241129 | 194400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20241129 | 194300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20241129 | 194200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20241129 | 194100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20241129 | 194000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20241129 | 193900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20241129 | 193800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20241129 | 193700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20241129 | 193600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 63 | 20241129 | 193500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20241129 | 193400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20241129 | 193300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20241129 | 193200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20241129 | 193100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20241129 | 193000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20241129 | 192900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20241129 | 192800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20241129 | 192700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20241129 | 192600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20241129 | 192500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20241129 | 192400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20241129 | 192300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20241129 | 192200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20241129 | 192100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20241129 | 192000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20241129 | 191900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20241129 | 191800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20241129 | 191700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20241129 | 191600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20241129 | 191500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20241129 | 191400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20241129 | 191300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20241129 | 191200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20241129 | 191100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20241129 | 191000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20241129 | 190900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20241129 | 190800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20241129 | 190700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20241129 | 190600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 93 | 20241129 | 190500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20241129 | 190400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20241129 | 190300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20241129 | 190200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20241129 | 190100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20241129 | 190000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20241129 | 185900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20241129 | 185800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20241129 | 185700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20241129 | 185600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20241129 | 185500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20241129 | 185400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20241129 | 185300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20241129 | 185200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20241129 | 185100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20241129 | 185000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20241129 | 184900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20241129 | 184800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20241129 | 184700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20241129 | 184600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20241129 | 184500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20241129 | 184400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20241129 | 184300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20241129 | 184200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20241129 | 184100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20241129 | 184000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20241129 | 183900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20241129 | 183800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20241129 | 183700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20241129 | 183600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 123 | 20241129 | 183500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20241129 | 183400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20241129 | 183300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20241129 | 183200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20241129 | 183100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20241129 | 183000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20241129 | 182900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20241129 | 182800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20241129 | 182700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20241129 | 182600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20241129 | 182500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20241129 | 182400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20241129 | 182300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20241129 | 182200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20241129 | 182100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20241129 | 182000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20241129 | 181900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20241129 | 181800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20241129 | 181700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20241129 | 181600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20241129 | 181500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20241129 | 181400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20241129 | 181300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20241129 | 181200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20241129 | 181100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20241129 | 181000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20241129 | 180900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20241129 | 180800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20241129 | 180700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20241129 | 180600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 153 | 20241129 | 180500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20241129 | 180400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20241129 | 180300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20241129 | 180200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20241129 | 180100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20241129 | 180000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20241129 | 175900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20241129 | 175800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20241129 | 175700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20241129 | 175600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20241129 | 175500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20241129 | 175400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20241129 | 175300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20241129 | 175200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20241129 | 175100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20241129 | 175000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20241129 | 174900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20241129 | 174800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20241129 | 174700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20241129 | 174600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20241129 | 174500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20241129 | 174400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20241129 | 174300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20241129 | 174200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20241129 | 174100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20241129 | 174000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20241129 | 173900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20241129 | 173800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20241129 | 173700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20241129 | 173600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 183 | 20241129 | 173500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20241129 | 173400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20241129 | 173300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20241129 | 173200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20241129 | 173100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20241129 | 173000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20241129 | 172900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20241129 | 172800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20241129 | 172700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20241129 | 172600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20241129 | 172500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20241129 | 172400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20241129 | 172300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20241129 | 172200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20241129 | 172100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20241129 | 172000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20241129 | 171900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20241129 | 171800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20241129 | 171700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20241129 | 171600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20241129 | 171500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20241129 | 171400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20241129 | 171300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20241129 | 171200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20241129 | 171100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20241129 | 171000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20241129 | 170900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20241129 | 170800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20241129 | 170700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20241129 | 170600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 213 | 20241129 | 170500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20241129 | 170400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20241129 | 170300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20241129 | 170200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20241129 | 170100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20241129 | 170000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20241129 | 165900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20241129 | 165800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20241129 | 165700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20241129 | 165600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20241129 | 165500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20241129 | 165400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20241129 | 165300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20241129 | 165200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20241129 | 165100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20241129 | 165000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20241129 | 164900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20241129 | 164800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20241129 | 164700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20241129 | 164600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20241129 | 164500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20241129 | 164400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20241129 | 164300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20241129 | 164200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20241129 | 164100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20241129 | 164000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20241129 | 163900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20241129 | 163800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20241129 | 163700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20241129 | 163600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 243 | 20241129 | 163500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20241129 | 163400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20241129 | 163300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20241129 | 163200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20241129 | 163100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20241129 | 163000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20241129 | 162900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20241129 | 162800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20241129 | 162700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20241129 | 162600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20241129 | 162500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20241129 | 162400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20241129 | 162300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20241129 | 162200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20241129 | 162100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20241129 | 162000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20241129 | 161900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20241129 | 161800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20241129 | 161700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20241129 | 161600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20241129 | 161500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20241129 | 161400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20241129 | 161300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20241129 | 161200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20241129 | 161100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20241129 | 161000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20241129 | 160900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20241129 | 160800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20241129 | 160700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20241129 | 160600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 273 | 20241129 | 160500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20241129 | 160400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20241129 | 160300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20241129 | 160200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20241129 | 160100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20241129 | 160000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20241129 | 155900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20241129 | 155800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20241129 | 155700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20241129 | 155600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20241129 | 155500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20241129 | 155400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20241129 | 155300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20241129 | 155200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20241129 | 155100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20241129 | 155000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20241129 | 154900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20241129 | 154800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20241129 | 154700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20241129 | 154600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20241129 | 154500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20241129 | 154400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20241129 | 154300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20241129 | 154200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20241129 | 154100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20241129 | 154000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20241129 | 153900 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20241129 | 153800 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20241129 | 153700 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20241129 | 153600 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 303 | 20241129 | 153500 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20241129 | 153400 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20241129 | 153300 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20241129 | 153200 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20241129 | 153100 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20241129 | 153000 | 13914945350 | 25450 | 25450 | 25450 | 25450 | 19077 |
| 309 | 20241129 | 152900 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20241129 | 152800 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20241129 | 152700 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20241129 | 152600 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20241129 | 152500 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20241129 | 152400 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20241129 | 152300 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20241129 | 152200 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20241129 | 152100 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20241129 | 152000 | 13429435700 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20241129 | 151900 | 13429435700 | 25350 | 25350 | 25450 | 25350 | 4736 |
| 320 | 20241129 | 151800 | 13309213450 | 25350 | 25350 | 25350 | 25300 | 1003 |
| 321 | 20241129 | 151700 | 13283809950 | 25350 | 25300 | 25350 | 25250 | 1935 |
| 322 | 20241129 | 151600 | 13234828650 | 25300 | 25250 | 25300 | 25250 | 653 |
| 323 | 20241129 | 151500 | 13218331400 | 25250 | 25250 | 25300 | 25250 | 3061 |
| 324 | 20241129 | 151400 | 13140989700 | 25250 | 25200 | 25300 | 25200 | 2307 |
| 325 | 20241129 | 151300 | 13082678150 | 25200 | 25250 | 25250 | 25200 | 3455 |
| 326 | 20241129 | 151200 | 12995555350 | 25250 | 25250 | 25300 | 25250 | 473 |
| 327 | 20241129 | 151100 | 12983611700 | 25250 | 25300 | 25300 | 25250 | 2187 |
| 328 | 20241129 | 151000 | 12928314100 | 25300 | 25250 | 25350 | 25250 | 1252 |
| 329 | 20241129 | 150900 | 12896681400 | 25250 | 25250 | 25300 | 25250 | 2272 |
| 330 | 20241129 | 150800 | 12839211300 | 25250 | 25300 | 25350 | 25250 | 1385 |
| 331 | 20241129 | 150700 | 12804203650 | 25300 | 25300 | 25350 | 25250 | 929 |
| 332 | 20241129 | 150600 | 12780690250 | 25300 | 25300 | 25350 | 25250 | 2049 |
| 333 | 20241129 | 150500 | 12728904600 | 25250 | 25300 | 25300 | 25250 | 1624 |
| 334 | 20241129 | 150400 | 12687856950 | 25300 | 25300 | 25350 | 25300 | 1280 |
| 335 | 20241129 | 150300 | 12655472800 | 25350 | 25350 | 25350 | 25300 | 884 |
| 336 | 20241129 | 150200 | 12633087400 | 25350 | 25300 | 25350 | 25300 | 2044 |
| 337 | 20241129 | 150100 | 12581307850 | 25300 | 25250 | 25300 | 25250 | 1767 |
| 338 | 20241129 | 150000 | 12536606650 | 25250 | 25250 | 25300 | 25200 | 1387 |
| 339 | 20241129 | 145900 | 12501588750 | 25250 | 25250 | 25300 | 25200 | 1556 |
| 340 | 20241129 | 145800 | 12462322350 | 25250 | 25250 | 25300 | 25250 | 709 |
| 341 | 20241129 | 145700 | 12444410100 | 25300 | 25250 | 25300 | 25250 | 1259 |
| 342 | 20241129 | 145600 | 12412619850 | 25250 | 25300 | 25300 | 25250 | 1172 |
| 343 | 20241129 | 145500 | 12382984200 | 25250 | 25250 | 25300 | 25250 | 2118 |
| 344 | 20241129 | 145400 | 12329460950 | 25250 | 25350 | 25350 | 25250 | 2228 |
| 345 | 20241129 | 145300 | 12273123900 | 25300 | 25200 | 25350 | 25200 | 6454 |
| 346 | 20241129 | 145200 | 12110354250 | 25200 | 25200 | 25250 | 25200 | 1558 |
| 347 | 20241129 | 145100 | 12071092400 | 25200 | 25250 | 25250 | 25200 | 4453 |
| 348 | 20241129 | 145000 | 11958811300 | 25250 | 25200 | 25250 | 25150 | 1371 |
| 349 | 20241129 | 144900 | 11924276150 | 25200 | 25200 | 25200 | 25150 | 1588 |
| 350 | 20241129 | 144800 | 11884274550 | 25200 | 25200 | 25200 | 25200 | 1947 |
| 351 | 20241129 | 144700 | 11835210150 | 25200 | 25150 | 25200 | 25150 | 1626 |
| 352 | 20241129 | 144600 | 11794251600 | 25150 | 25150 | 25200 | 25150 | 675 |
| 353 | 20241129 | 144500 | 11777275050 | 25150 | 25150 | 25150 | 25150 | 1181 |
| 354 | 20241129 | 144400 | 11747572900 | 25150 | 25150 | 25200 | 25150 | 1171 |
| 355 | 20241129 | 144300 | 11718121900 | 25150 | 25150 | 25150 | 25150 | 1276 |
| 356 | 20241129 | 144200 | 11686030500 | 25150 | 25150 | 25200 | 25150 | 2148 |
| 357 | 20241129 | 144100 | 11632008250 | 25150 | 25200 | 25200 | 25150 | 1038 |
| 358 | 20241129 | 144000 | 11605890300 | 25250 | 25250 | 25250 | 25150 | 2434 |
| 359 | 20241129 | 143900 | 11544555450 | 25200 | 25200 | 25250 | 25200 | 1070 |
| 360 | 20241129 | 143800 | 11517588200 | 25200 | 25250 | 25250 | 25200 | 1076 |
| 361 | 20241129 | 143700 | 11490469900 | 25250 | 25200 | 25250 | 25200 | 824 |
| 362 | 20241129 | 143600 | 11469705000 | 25200 | 25200 | 25300 | 25150 | 11077 |
| 363 | 20241129 | 143500 | 11190503450 | 25250 | 25250 | 25250 | 25250 | 1810 |
| 364 | 20241129 | 143400 | 11144800950 | 25250 | 25250 | 25250 | 25250 | 2585 |
| 365 | 20241129 | 143300 | 11079529700 | 25250 | 25300 | 25300 | 25250 | 9629 |
| 366 | 20241129 | 143200 | 10836018250 | 25300 | 25300 | 25350 | 25300 | 8364 |
| 367 | 20241129 | 143100 | 10624408950 | 25300 | 25300 | 25350 | 25300 | 559 |
| 368 | 20241129 | 143000 | 10610265350 | 25300 | 25300 | 25350 | 25300 | 1320 |
| 369 | 20241129 | 142900 | 10576862000 | 25350 | 25300 | 25350 | 25300 | 1169 |
| 370 | 20241129 | 142800 | 10547279550 | 25350 | 25300 | 25350 | 25300 | 662 |
| 371 | 20241129 | 142700 | 10530530000 | 25300 | 25300 | 25350 | 25300 | 1529 |
| 372 | 20241129 | 142600 | 10491829950 | 25300 | 25350 | 25350 | 25300 | 408 |
| 373 | 20241129 | 142500 | 10481502850 | 25350 | 25300 | 25350 | 25300 | 1851 |
| 374 | 20241129 | 142400 | 10434627550 | 25300 | 25300 | 25350 | 25300 | 948 |
| 375 | 20241129 | 142300 | 10410630600 | 25350 | 25350 | 25350 | 25300 | 1195 |
| 376 | 20241129 | 142200 | 10380381600 | 25350 | 25350 | 25350 | 25300 | 1921 |
| 377 | 20241129 | 142100 | 10331752600 | 25350 | 25350 | 25350 | 25350 | 1172 |
| 378 | 20241129 | 142000 | 10302042400 | 25350 | 25350 | 25400 | 25350 | 826 |
| 379 | 20241129 | 141900 | 10281098150 | 25350 | 25300 | 25350 | 25300 | 1136 |
| 380 | 20241129 | 141800 | 10252346900 | 25350 | 25300 | 25400 | 25300 | 5158 |
| 381 | 20241129 | 141700 | 10121635150 | 25300 | 25350 | 25350 | 25300 | 1841 |
| 382 | 20241129 | 141600 | 10074986250 | 25350 | 25350 | 25400 | 25350 | 8320 |
| 383 | 20241129 | 141500 | 9864053600 | 25400 | 25350 | 25400 | 25350 | 1839 |
| 384 | 20241129 | 141400 | 9817434750 | 25350 | 25350 | 25400 | 25350 | 887 |
| 385 | 20241129 | 141300 | 9794947450 | 25350 | 25350 | 25400 | 25350 | 710 |
| 386 | 20241129 | 141200 | 9776941750 | 25400 | 25400 | 25450 | 25400 | 712 |
| 387 | 20241129 | 141100 | 9758856450 | 25400 | 25400 | 25450 | 25350 | 799 |
| 388 | 20241129 | 141000 | 9738564200 | 25350 | 25400 | 25400 | 25350 | 766 |
| 389 | 20241129 | 140900 | 9719112700 | 25400 | 25400 | 25450 | 25400 | 734 |
| 390 | 20241129 | 140800 | 9700468950 | 25400 | 25400 | 25450 | 25400 | 987 |
| 391 | 20241129 | 140700 | 9675398150 | 25400 | 25400 | 25450 | 25400 | 1043 |
| 392 | 20241129 | 140600 | 9648903550 | 25400 | 25400 | 25450 | 25400 | 941 |
| 393 | 20241129 | 140500 | 9624996100 | 25400 | 25400 | 25450 | 25400 | 758 |
| 394 | 20241129 | 140400 | 9605741850 | 25400 | 25450 | 25500 | 25400 | 720 |
| 395 | 20241129 | 140300 | 9587452650 | 25400 | 25400 | 25450 | 25400 | 1841 |
| 396 | 20241129 | 140200 | 9540627950 | 25400 | 25400 | 25450 | 25400 | 953 |
| 397 | 20241129 | 140100 | 9516421650 | 25450 | 25400 | 25450 | 25400 | 781 |
| 398 | 20241129 | 140000 | 9496583650 | 25400 | 25450 | 25450 | 25400 | 729 |
| 399 | 20241129 | 135900 | 9478042800 | 25500 | 25450 | 25500 | 25450 | 713 |
| 400 | 20241129 | 135800 | 9459896450 | 25450 | 25500 | 25500 | 25450 | 706 |
| 401 | 20241129 | 135700 | 9441928600 | 25500 | 25450 | 25500 | 25450 | 967 |
| 402 | 20241129 | 135600 | 9417315700 | 25450 | 25450 | 25500 | 25450 | 436 |
| 403 | 20241129 | 135500 | 9406219050 | 25450 | 25450 | 25500 | 25450 | 956 |
| 404 | 20241129 | 135400 | 9381888800 | 25450 | 25450 | 25500 | 25450 | 1332 |
| 405 | 20241129 | 135300 | 9347956100 | 25500 | 25500 | 25500 | 25450 | 3725 |
| 406 | 20241129 | 135200 | 9253007550 | 25500 | 25450 | 25500 | 25450 | 1639 |
| 407 | 20241129 | 135100 | 9211256500 | 25450 | 25450 | 25500 | 25450 | 2472 |
| 408 | 20241129 | 135000 | 9148337300 | 25450 | 25450 | 25500 | 25450 | 832 |
| 409 | 20241129 | 134900 | 9127134600 | 25500 | 25500 | 25500 | 25450 | 1644 |
| 410 | 20241129 | 134800 | 9085229400 | 25550 | 25500 | 25550 | 25500 | 708 |
| 411 | 20241129 | 134700 | 9067169300 | 25500 | 25500 | 25550 | 25450 | 884 |
| 412 | 20241129 | 134600 | 9044629450 | 25450 | 25500 | 25550 | 25450 | 3420 |
| 413 | 20241129 | 134500 | 8957456500 | 25500 | 25500 | 25550 | 25500 | 2056 |
| 414 | 20241129 | 134400 | 8905025950 | 25550 | 25500 | 25550 | 25500 | 2314 |
| 415 | 20241129 | 134300 | 8846018900 | 25500 | 25550 | 25550 | 25450 | 6169 |
| 416 | 20241129 | 134200 | 8688677000 | 25550 | 25600 | 25600 | 25550 | 4853 |
| 417 | 20241129 | 134100 | 8564519850 | 25600 | 25600 | 25650 | 25600 | 623 |
| 418 | 20241129 | 134000 | 8548570900 | 25600 | 25650 | 25650 | 25600 | 874 |
| 419 | 20241129 | 133900 | 8526165100 | 25650 | 25650 | 25700 | 25650 | 581 |
| 420 | 20241129 | 133800 | 8511262350 | 25650 | 25700 | 25700 | 25650 | 1079 |
| 421 | 20241129 | 133700 | 8483539500 | 25650 | 25650 | 25650 | 25650 | 88 |
| 422 | 20241129 | 133600 | 8481282300 | 25650 | 25650 | 25700 | 25650 | 702 |
| 423 | 20241129 | 133500 | 8463273450 | 25650 | 25650 | 25650 | 25650 | 248 |
| 424 | 20241129 | 133400 | 8456912250 | 25650 | 25700 | 25700 | 25650 | 31 |
| 425 | 20241129 | 133300 | 8456117050 | 25650 | 25650 | 25650 | 25600 | 530 |
| 426 | 20241129 | 133200 | 8442525800 | 25650 | 25650 | 25700 | 25650 | 223 |
| 427 | 20241129 | 133100 | 8436805800 | 25650 | 25650 | 25650 | 25650 | 238 |
| 428 | 20241129 | 133000 | 8430701100 | 25650 | 25650 | 25650 | 25650 | 388 |
| 429 | 20241129 | 132900 | 8420748900 | 25700 | 25650 | 25700 | 25650 | 40 |
| 430 | 20241129 | 132800 | 8419722550 | 25650 | 25700 | 25700 | 25650 | 205 |
| 431 | 20241129 | 132700 | 8414464200 | 25650 | 25700 | 25700 | 25650 | 173 |
| 432 | 20241129 | 132600 | 8410025550 | 25700 | 25650 | 25700 | 25650 | 492 |
| 433 | 20241129 | 132500 | 8397404050 | 25650 | 25650 | 25650 | 25650 | 291 |
| 434 | 20241129 | 132400 | 8389939900 | 25650 | 25700 | 25700 | 25650 | 342 |
| 435 | 20241129 | 132300 | 8381162500 | 25700 | 25700 | 25700 | 25700 | 936 |
| 436 | 20241129 | 132200 | 8357107300 | 25700 | 25700 | 25700 | 25700 | 44 |
| 437 | 20241129 | 132100 | 8355976500 | 25700 | 25700 | 25700 | 25700 | 293 |
| 438 | 20241129 | 132000 | 8348446400 | 25750 | 25750 | 25750 | 25700 | 151 |
| 439 | 20241129 | 131900 | 8344561950 | 25750 | 25700 | 25750 | 25700 | 748 |
| 440 | 20241129 | 131800 | 8325335650 | 25650 | 25650 | 25750 | 25650 | 90 |
| 441 | 20241129 | 131700 | 8323026050 | 25650 | 25600 | 25700 | 25600 | 1472 |
| 442 | 20241129 | 131600 | 8285264450 | 25650 | 25600 | 25650 | 25600 | 232 |
| 443 | 20241129 | 131500 | 8279317650 | 25600 | 25650 | 25650 | 25600 | 524 |
| 444 | 20241129 | 131400 | 8265887250 | 25650 | 25750 | 25750 | 25600 | 3478 |
| 445 | 20241129 | 131300 | 8176520300 | 25700 | 25750 | 25750 | 25700 | 131 |
| 446 | 20241129 | 131200 | 8173150350 | 25750 | 25700 | 25750 | 25700 | 199 |
| 447 | 20241129 | 131100 | 8168035950 | 25700 | 25750 | 25800 | 25700 | 1018 |
| 448 | 20241129 | 131000 | 8141817000 | 25750 | 25800 | 25800 | 25750 | 254 |
| 449 | 20241129 | 130900 | 8135273800 | 25750 | 25750 | 25800 | 25750 | 381 |
| 450 | 20241129 | 130800 | 8125457800 | 25800 | 25800 | 25800 | 25750 | 158 |
| 451 | 20241129 | 130700 | 8121382350 | 25750 | 25800 | 25800 | 25750 | 39 |
| 452 | 20241129 | 130600 | 8120378050 | 25800 | 25800 | 25800 | 25750 | 67 |
| 453 | 20241129 | 130500 | 8118652450 | 25750 | 25800 | 25800 | 25750 | 201 |
| 454 | 20241129 | 130400 | 8113476650 | 25750 | 25750 | 25800 | 25750 | 89 |
| 455 | 20241129 | 130300 | 8111184850 | 25750 | 25750 | 25750 | 25750 | 0 |
| 456 | 20241129 | 130200 | 8111184850 | 25750 | 25800 | 25800 | 25750 | 67 |
| 457 | 20241129 | 130100 | 8109458900 | 25850 | 25800 | 25850 | 25750 | 126 |
| 458 | 20241129 | 130000 | 8106209450 | 25800 | 25800 | 25800 | 25800 | 549 |
| 459 | 20241129 | 125900 | 8092045250 | 25750 | 25750 | 25800 | 25750 | 96 |
| 460 | 20241129 | 125800 | 8089570050 | 25800 | 25750 | 25800 | 25750 | 27 |
| 461 | 20241129 | 125700 | 8088874400 | 25800 | 25800 | 25800 | 25750 | 5 |
| 462 | 20241129 | 125600 | 8088745450 | 25750 | 25750 | 25750 | 25750 | 8 |
| 463 | 20241129 | 125500 | 8088539450 | 25750 | 25750 | 25800 | 25750 | 206 |
| 464 | 20241129 | 125400 | 8083234850 | 25750 | 25750 | 25750 | 25750 | 78 |
| 465 | 20241129 | 125300 | 8081226350 | 25800 | 25750 | 25800 | 25750 | 85 |
| 466 | 20241129 | 125200 | 8079034850 | 25800 | 25800 | 25800 | 25800 | 2 |
| 467 | 20241129 | 125100 | 8078983250 | 25750 | 25750 | 25750 | 25750 | 32 |
| 468 | 20241129 | 125000 | 8078159250 | 25750 | 25750 | 25750 | 25750 | 20 |
| 469 | 20241129 | 124900 | 8077644250 | 25700 | 25700 | 25800 | 25700 | 13 |
| 470 | 20241129 | 124800 | 8077309950 | 25750 | 25800 | 25800 | 25750 | 2847 |
| 471 | 20241129 | 124700 | 8003913600 | 25800 | 25800 | 25800 | 25800 | 104 |
| 472 | 20241129 | 124600 | 8001230400 | 25800 | 25850 | 25850 | 25800 | 70 |
| 473 | 20241129 | 124500 | 7999421500 | 25850 | 25850 | 25850 | 25850 | 1882 |
| 474 | 20241129 | 124400 | 7950771800 | 25800 | 25850 | 25850 | 25800 | 1207 |
| 475 | 20241129 | 124300 | 7919571800 | 25850 | 25800 | 25850 | 25800 | 1315 |
| 476 | 20241129 | 124200 | 7885615550 | 25800 | 25850 | 25850 | 25800 | 505 |
| 477 | 20241129 | 124100 | 7872586350 | 25850 | 25850 | 25850 | 25800 | 612 |
| 478 | 20241129 | 124000 | 7856777550 | 25850 | 25800 | 25850 | 25800 | 1763 |
| 479 | 20241129 | 123900 | 7811277800 | 25750 | 25750 | 25800 | 25750 | 61 |
| 480 | 20241129 | 123800 | 7809706650 | 25750 | 25800 | 25800 | 25750 | 32 |
| 481 | 20241129 | 123700 | 7808882450 | 25800 | 25800 | 25800 | 25800 | 180 |
| 482 | 20241129 | 123600 | 7804238450 | 25750 | 25750 | 25800 | 25750 | 55 |
| 483 | 20241129 | 123500 | 7802820100 | 25750 | 25750 | 25800 | 25750 | 842 |
| 484 | 20241129 | 123400 | 7781097550 | 25800 | 25750 | 25800 | 25750 | 179 |
| 485 | 20241129 | 123300 | 7776484350 | 25750 | 25750 | 25750 | 25750 | 9 |
| 486 | 20241129 | 123200 | 7776252600 | 25750 | 25750 | 25750 | 25750 | 97 |
| 487 | 20241129 | 123100 | 7773754850 | 25800 | 25800 | 25800 | 25750 | 34 |
| 488 | 20241129 | 123000 | 7772879050 | 25800 | 25800 | 25800 | 25800 | 10 |
| 489 | 20241129 | 122900 | 7772621050 | 25800 | 25800 | 25800 | 25750 | 85 |
| 490 | 20241129 | 122800 | 7770430300 | 25750 | 25800 | 25800 | 25750 | 1232 |
| 491 | 20241129 | 122700 | 7738699100 | 25750 | 25800 | 25800 | 25750 | 883 |
| 492 | 20241129 | 122600 | 7715959950 | 25750 | 25750 | 25800 | 25750 | 21 |
| 493 | 20241129 | 122500 | 7715419000 | 25750 | 25750 | 25750 | 25750 | 71 |
| 494 | 20241129 | 122400 | 7713590750 | 25750 | 25750 | 25750 | 25700 | 92 |
| 495 | 20241129 | 122300 | 7711221900 | 25700 | 25750 | 25750 | 25700 | 587 |
| 496 | 20241129 | 122200 | 7696107100 | 25700 | 25700 | 25750 | 25700 | 16 |
| 497 | 20241129 | 122100 | 7695695850 | 25700 | 25700 | 25700 | 25700 | 129 |
| 498 | 20241129 | 122000 | 7692380550 | 25700 | 25750 | 25800 | 25700 | 51 |
| 499 | 20241129 | 121900 | 7691067450 | 25800 | 25750 | 25800 | 25700 | 1188 |
| 500 | 20241129 | 121800 | 7660475850 | 25750 | 25700 | 25750 | 25700 | 2062 |
| 501 | 20241129 | 121700 | 7607479700 | 25700 | 25650 | 25700 | 25650 | 654 |
| 502 | 20241129 | 121600 | 7590703650 | 25600 | 25600 | 25650 | 25600 | 141 |
| 503 | 20241129 | 121500 | 7587087650 | 25600 | 25650 | 25650 | 25600 | 108 |
| 504 | 20241129 | 121400 | 7584322300 | 25650 | 25650 | 25650 | 25650 | 141 |
| 505 | 20241129 | 121300 | 7580705650 | 25650 | 25600 | 25650 | 25600 | 120 |
| 506 | 20241129 | 121200 | 7577628700 | 25650 | 25650 | 25650 | 25600 | 71 |
| 507 | 20241129 | 121100 | 7575810700 | 25600 | 25600 | 25600 | 25550 | 1052 |
| 508 | 20241129 | 121000 | 7548897950 | 25600 | 25600 | 25600 | 25600 | 105 |
| 509 | 20241129 | 120900 | 7546209950 | 25600 | 25600 | 25600 | 25550 | 819 |
| 510 | 20241129 | 120800 | 7525246250 | 25600 | 25600 | 25600 | 25550 | 200 |
| 511 | 20241129 | 120700 | 7520136000 | 25600 | 25550 | 25600 | 25550 | 121 |
| 512 | 20241129 | 120600 | 7517044250 | 25550 | 25550 | 25550 | 25550 | 9 |
| 513 | 20241129 | 120500 | 7516814300 | 25600 | 25600 | 25600 | 25550 | 38 |
| 514 | 20241129 | 120400 | 7515842700 | 25550 | 25550 | 25550 | 25550 | 20 |
| 515 | 20241129 | 120300 | 7515331700 | 25550 | 25600 | 25600 | 25550 | 26 |
| 516 | 20241129 | 120200 | 7514666550 | 25550 | 25600 | 25600 | 25550 | 1156 |
| 517 | 20241129 | 120100 | 7485073800 | 25600 | 25600 | 25650 | 25550 | 1671 |
| 518 | 20241129 | 120000 | 7442294400 | 25600 | 25600 | 25600 | 25550 | 1841 |
| 519 | 20241129 | 115900 | 7395229100 | 25600 | 25550 | 25600 | 25550 | 2970 |
| 520 | 20241129 | 115800 | 7319238200 | 25550 | 25500 | 25550 | 25500 | 2180 |
| 521 | 20241129 | 115700 | 7263647700 | 25500 | 25500 | 25500 | 25450 | 97 |
| 522 | 20241129 | 115600 | 7261176950 | 25500 | 25450 | 25500 | 25450 | 249 |
| 523 | 20241129 | 115500 | 7254833950 | 25400 | 25450 | 25450 | 25400 | 536 |
| 524 | 20241129 | 115400 | 7241193700 | 25450 | 25400 | 25450 | 25400 | 1020 |
| 525 | 20241129 | 115300 | 7215263150 | 25450 | 25400 | 25450 | 25400 | 163 |
| 526 | 20241129 | 115200 | 7211115450 | 25400 | 25400 | 25450 | 25400 | 833 |
| 527 | 20241129 | 115100 | 7189946000 | 25400 | 25400 | 25400 | 25400 | 39 |
| 528 | 20241129 | 115000 | 7188955400 | 25450 | 25400 | 25450 | 25400 | 4 |
| 529 | 20241129 | 114900 | 7188853750 | 25450 | 25400 | 25450 | 25400 | 1639 |
| 530 | 20241129 | 114800 | 7147218850 | 25450 | 25450 | 25450 | 25450 | 219 |
| 531 | 20241129 | 114700 | 7141645300 | 25450 | 25450 | 25450 | 25450 | 115 |
| 532 | 20241129 | 114600 | 7138718550 | 25400 | 25450 | 25450 | 25400 | 436 |
| 533 | 20241129 | 114500 | 7127638150 | 25400 | 25500 | 25500 | 25400 | 685 |
| 534 | 20241129 | 114400 | 7110193700 | 25500 | 25450 | 25500 | 25450 | 1322 |
| 535 | 20241129 | 114300 | 7076543050 | 25450 | 25450 | 25450 | 25400 | 74 |
| 536 | 20241129 | 114200 | 7074661400 | 25400 | 25400 | 25400 | 25400 | 100 |
| 537 | 20241129 | 114100 | 7072121400 | 25400 | 25400 | 25400 | 25350 | 151 |
| 538 | 20241129 | 114000 | 7068286450 | 25400 | 25400 | 25400 | 25350 | 204 |
| 539 | 20241129 | 113900 | 7063108100 | 25400 | 25400 | 25400 | 25400 | 593 |
| 540 | 20241129 | 113800 | 7048045900 | 25350 | 25400 | 25400 | 25350 | 62 |
| 541 | 20241129 | 113700 | 7046471700 | 25400 | 25400 | 25400 | 25350 | 1342 |
| 542 | 20241129 | 113600 | 7012417400 | 25400 | 25400 | 25400 | 25400 | 161 |
| 543 | 20241129 | 113500 | 7008328000 | 25400 | 25450 | 25450 | 25400 | 298 |
| 544 | 20241129 | 113400 | 7000758650 | 25450 | 25400 | 25450 | 25400 | 143 |
| 545 | 20241129 | 113300 | 6997126150 | 25400 | 25450 | 25450 | 25400 | 896 |
| 546 | 20241129 | 113200 | 6974323050 | 25400 | 25450 | 25450 | 25400 | 164 |
| 547 | 20241129 | 113100 | 6970157400 | 25400 | 25400 | 25400 | 25400 | 226 |
| 548 | 20241129 | 113000 | 6964417000 | 25400 | 25400 | 25450 | 25400 | 217 |
| 549 | 20241129 | 112900 | 6958904100 | 25350 | 25450 | 25450 | 25350 | 550 |
| 550 | 20241129 | 112800 | 6944947100 | 25450 | 25400 | 25450 | 25350 | 1624 |
| 551 | 20241129 | 112700 | 6903733200 | 25350 | 25350 | 25350 | 25350 | 308 |
| 552 | 20241129 | 112600 | 6895925400 | 25400 | 25400 | 25400 | 25350 | 1030 |
| 553 | 20241129 | 112500 | 6869814500 | 25350 | 25400 | 25400 | 25350 | 1079 |
| 554 | 20241129 | 112400 | 6842450800 | 25400 | 25400 | 25400 | 25350 | 177 |
| 555 | 20241129 | 112300 | 6837960350 | 25400 | 25450 | 25450 | 25300 | 8838 |
| 556 | 20241129 | 112200 | 6613731900 | 25450 | 25500 | 25500 | 25400 | 12478 |
| 557 | 20241129 | 112100 | 6296604400 | 25500 | 25500 | 25500 | 25500 | 536 |
| 558 | 20241129 | 112000 | 6282936400 | 25450 | 25550 | 25550 | 25450 | 8467 |
| 559 | 20241129 | 111900 | 6066987750 | 25550 | 25550 | 25600 | 25500 | 744 |
| 560 | 20241129 | 111800 | 6047979000 | 25550 | 25600 | 25650 | 25550 | 416 |
| 561 | 20241129 | 111700 | 6037335700 | 25600 | 25550 | 25600 | 25550 | 241 |
| 562 | 20241129 | 111600 | 6031166300 | 25600 | 25550 | 25600 | 25550 | 72 |
| 563 | 20241129 | 111500 | 6029324050 | 25550 | 25550 | 25600 | 25550 | 272 |
| 564 | 20241129 | 111400 | 6022362950 | 25550 | 25550 | 25600 | 25500 | 737 |
| 565 | 20241129 | 111300 | 6003523000 | 25550 | 25550 | 25550 | 25500 | 265 |
| 566 | 20241129 | 111200 | 5996752700 | 25550 | 25500 | 25550 | 25500 | 120 |
| 567 | 20241129 | 111100 | 5993690650 | 25500 | 25550 | 25550 | 25500 | 4357 |
| 568 | 20241129 | 111000 | 5882583150 | 25550 | 25550 | 25550 | 25500 | 1845 |
| 569 | 20241129 | 110900 | 5835443850 | 25600 | 25550 | 25600 | 25550 | 384 |
| 570 | 20241129 | 110800 | 5825632500 | 25600 | 25600 | 25600 | 25550 | 68 |
| 571 | 20241129 | 110700 | 5823892150 | 25550 | 25550 | 25550 | 25500 | 629 |
| 572 | 20241129 | 110600 | 5807828450 | 25550 | 25500 | 25550 | 25500 | 39 |
| 573 | 20241129 | 110500 | 5806833900 | 25500 | 25650 | 25650 | 25500 | 53943 |
| 574 | 20241129 | 110400 | 4428771850 | 25700 | 25650 | 25700 | 25650 | 139 |
| 575 | 20241129 | 110300 | 4425199700 | 25700 | 25650 | 25700 | 25650 | 39 |
| 576 | 20241129 | 110200 | 4424198550 | 25650 | 25700 | 25700 | 25650 | 37 |
| 577 | 20241129 | 110100 | 4423249000 | 25700 | 25700 | 25700 | 25700 | 43 |
| 578 | 20241129 | 110000 | 4422143900 | 25650 | 25700 | 25700 | 25650 | 19 |
| 579 | 20241129 | 105900 | 4421656500 | 25650 | 25650 | 25700 | 25650 | 161 |
| 580 | 20241129 | 105800 | 4417526500 | 25650 | 25650 | 25650 | 25650 | 197 |
| 581 | 20241129 | 105700 | 4412473450 | 25650 | 25600 | 25650 | 25600 | 511 |
| 582 | 20241129 | 105600 | 4399367750 | 25650 | 25650 | 25650 | 25650 | 3212 |
| 583 | 20241129 | 105500 | 4316979950 | 25650 | 25700 | 25700 | 25650 | 1123 |
| 584 | 20241129 | 105400 | 4288155750 | 25750 | 25700 | 25750 | 25700 | 192 |
| 585 | 20241129 | 105300 | 4283221200 | 25700 | 25700 | 25700 | 25700 | 70 |
| 586 | 20241129 | 105200 | 4281422200 | 25700 | 25700 | 25700 | 25700 | 67 |
| 587 | 20241129 | 105100 | 4279700300 | 25700 | 25650 | 25700 | 25650 | 1935 |
| 588 | 20241129 | 105000 | 4230026750 | 25700 | 25700 | 25700 | 25650 | 58 |
| 589 | 20241129 | 104900 | 4228537950 | 25700 | 25650 | 25700 | 25650 | 192 |
| 590 | 20241129 | 104800 | 4223606100 | 25650 | 25700 | 25700 | 25650 | 116 |
| 591 | 20241129 | 104700 | 4220627650 | 25700 | 25750 | 25750 | 25700 | 1660 |
| 592 | 20241129 | 104600 | 4177964100 | 25750 | 25750 | 25750 | 25700 | 55 |
| 593 | 20241129 | 104500 | 4176550450 | 25750 | 25700 | 25750 | 25700 | 38 |
| 594 | 20241129 | 104400 | 4175573800 | 25700 | 25700 | 25700 | 25700 | 226 |
| 595 | 20241129 | 104300 | 4169765600 | 25700 | 25700 | 25700 | 25700 | 28 |
| 596 | 20241129 | 104200 | 4169046000 | 25700 | 25700 | 25700 | 25700 | 83 |
| 597 | 20241129 | 104100 | 4166912900 | 25650 | 25650 | 25700 | 25650 | 153 |
| 598 | 20241129 | 104000 | 4162987600 | 25700 | 25700 | 25750 | 25650 | 1457 |
| 599 | 20241129 | 103900 | 4125544350 | 25750 | 25750 | 25750 | 25700 | 82 |
| 600 | 20241129 | 103800 | 4123435500 | 25700 | 25750 | 25750 | 25700 | 157 |
| 601 | 20241129 | 103700 | 4119399950 | 25700 | 25700 | 25700 | 25700 | 4 |
| 602 | 20241129 | 103600 | 4119297150 | 25700 | 25700 | 25700 | 25700 | 71 |
| 603 | 20241129 | 103500 | 4117472450 | 25700 | 25650 | 25700 | 25650 | 146 |
| 604 | 20241129 | 103400 | 4113722450 | 25650 | 25700 | 25700 | 25650 | 456 |
| 605 | 20241129 | 103300 | 4102005550 | 25750 | 25700 | 25750 | 25700 | 193 |
| 606 | 20241129 | 103200 | 4097045350 | 25700 | 25700 | 25700 | 25700 | 938 |
| 607 | 20241129 | 103100 | 4072938750 | 25700 | 25650 | 25700 | 25650 | 1231 |
| 608 | 20241129 | 103000 | 4041303950 | 25650 | 25700 | 25700 | 25650 | 15044 |
| 609 | 20241129 | 102900 | 3655246950 | 25700 | 25800 | 25800 | 25700 | 64 |
| 610 | 20241129 | 102800 | 3653599400 | 25750 | 25750 | 25800 | 25750 | 1168 |
| 611 | 20241129 | 102700 | 3623522500 | 25800 | 25800 | 25800 | 25750 | 41 |
| 612 | 20241129 | 102600 | 3622466550 | 25800 | 25750 | 25800 | 25750 | 53 |
| 613 | 20241129 | 102500 | 3621101250 | 25750 | 25800 | 25800 | 25750 | 415 |
| 614 | 20241129 | 102400 | 3610414850 | 25800 | 25750 | 25800 | 25750 | 579 |
| 615 | 20241129 | 102300 | 3595505550 | 25750 | 25750 | 25800 | 25700 | 148 |
| 616 | 20241129 | 102200 | 3591694800 | 25750 | 25700 | 25800 | 25700 | 847 |
| 617 | 20241129 | 102100 | 3569910850 | 25700 | 25700 | 25750 | 25700 | 168 |
| 618 | 20241129 | 102000 | 3565588500 | 25750 | 25700 | 25800 | 25700 | 266 |
| 619 | 20241129 | 101900 | 3558739000 | 25750 | 25800 | 25800 | 25700 | 808 |
| 620 | 20241129 | 101800 | 3537936950 | 25800 | 25750 | 25800 | 25750 | 149 |
| 621 | 20241129 | 101700 | 3534094550 | 25750 | 25750 | 25800 | 25750 | 61 |
| 622 | 20241129 | 101600 | 3532523750 | 25800 | 25800 | 25800 | 25750 | 47 |
| 623 | 20241129 | 101500 | 3531313350 | 25750 | 25800 | 25800 | 25750 | 1253 |
| 624 | 20241129 | 101400 | 3499038100 | 25800 | 25750 | 25800 | 25750 | 110 |
| 625 | 20241129 | 101300 | 3496205300 | 25750 | 25750 | 25800 | 25700 | 649 |
| 626 | 20241129 | 101200 | 3479516000 | 25750 | 25800 | 25800 | 25750 | 318 |
| 627 | 20241129 | 101100 | 3471324250 | 25800 | 25750 | 25800 | 25700 | 844 |
| 628 | 20241129 | 101000 | 3449591700 | 25750 | 25700 | 25750 | 25700 | 2268 |
| 629 | 20241129 | 100900 | 3391244200 | 25700 | 25700 | 25750 | 25700 | 441 |
| 630 | 20241129 | 100800 | 3379910250 | 25750 | 25750 | 25750 | 25700 | 2322 |
| 631 | 20241129 | 100700 | 3320174000 | 25700 | 25700 | 25750 | 25700 | 2070 |
| 632 | 20241129 | 100600 | 3266974600 | 25750 | 25700 | 25750 | 25700 | 498 |
| 633 | 20241129 | 100500 | 3254175700 | 25750 | 25750 | 25750 | 25700 | 1777 |
| 634 | 20241129 | 100400 | 3208501150 | 25750 | 25800 | 25800 | 25700 | 2548 |
| 635 | 20241129 | 100300 | 3142921950 | 25750 | 25800 | 25800 | 25750 | 139 |
| 636 | 20241129 | 100200 | 3139342350 | 25800 | 25800 | 25800 | 25750 | 156 |
| 637 | 20241129 | 100100 | 3135324850 | 25800 | 25800 | 25800 | 25750 | 1376 |
| 638 | 20241129 | 100000 | 3099825500 | 25750 | 25750 | 25800 | 25750 | 102 |
| 639 | 20241129 | 095900 | 3097198050 | 25800 | 25750 | 25800 | 25750 | 58 |
| 640 | 20241129 | 095800 | 3095702950 | 25800 | 25800 | 25800 | 25750 | 137 |
| 641 | 20241129 | 095700 | 3092173350 | 25800 | 25750 | 25800 | 25700 | 3367 |
| 642 | 20241129 | 095600 | 3005514050 | 25750 | 25700 | 25750 | 25700 | 556 |
| 643 | 20241129 | 095500 | 2991224250 | 25700 | 25800 | 25800 | 25700 | 2649 |
| 644 | 20241129 | 095400 | 2923048200 | 25800 | 25750 | 25800 | 25750 | 480 |
| 645 | 20241129 | 095300 | 2910685050 | 25750 | 25750 | 25800 | 25750 | 390 |
| 646 | 20241129 | 095200 | 2900641600 | 25800 | 25750 | 25800 | 25750 | 794 |
| 647 | 20241129 | 095100 | 2880186250 | 25800 | 25850 | 25850 | 25800 | 4977 |
| 648 | 20241129 | 095000 | 2751766800 | 25850 | 25850 | 25850 | 25800 | 223 |
| 649 | 20241129 | 094900 | 2746011900 | 25850 | 25850 | 25850 | 25800 | 135 |
| 650 | 20241129 | 094800 | 2742523400 | 25800 | 25850 | 25850 | 25800 | 209 |
| 651 | 20241129 | 094700 | 2737128400 | 25800 | 25800 | 25900 | 25800 | 577 |
| 652 | 20241129 | 094600 | 2722220250 | 25850 | 25850 | 25850 | 25800 | 1614 |
| 653 | 20241129 | 094500 | 2680503900 | 25850 | 25900 | 25950 | 25850 | 792 |
| 654 | 20241129 | 094400 | 2659995250 | 25900 | 25950 | 25950 | 25850 | 151 |
| 655 | 20241129 | 094300 | 2656086950 | 25900 | 25950 | 25950 | 25900 | 264 |
| 656 | 20241129 | 094200 | 2649249100 | 25900 | 25900 | 25950 | 25900 | 257 |
| 657 | 20241129 | 094100 | 2642592750 | 25900 | 25900 | 25950 | 25900 | 756 |
| 658 | 20241129 | 094000 | 2623011750 | 25900 | 25900 | 25900 | 25850 | 43 |
| 659 | 20241129 | 093900 | 2621899450 | 25900 | 25900 | 25950 | 25900 | 296 |
| 660 | 20241129 | 093800 | 2614233000 | 25900 | 25900 | 25950 | 25900 | 381 |
| 661 | 20241129 | 093700 | 2604365050 | 25900 | 25900 | 25900 | 25850 | 71 |
| 662 | 20241129 | 093600 | 2602527100 | 25900 | 25800 | 25900 | 25800 | 817 |
| 663 | 20241129 | 093500 | 2581411350 | 25800 | 25850 | 25850 | 25800 | 1399 |
| 664 | 20241129 | 093400 | 2545316950 | 25850 | 25850 | 25900 | 25850 | 888 |
| 665 | 20241129 | 093300 | 2522358000 | 25900 | 25950 | 26000 | 25900 | 1606 |
| 666 | 20241129 | 093200 | 2480717900 | 25900 | 25900 | 25950 | 25900 | 1961 |
| 667 | 20241129 | 093100 | 2429913700 | 25900 | 25900 | 25900 | 25850 | 380 |
| 668 | 20241129 | 093000 | 2420073500 | 25900 | 25950 | 25950 | 25850 | 4409 |
| 669 | 20241129 | 092900 | 2306033450 | 25950 | 25900 | 25950 | 25900 | 564 |
| 670 | 20241129 | 092800 | 2291425800 | 25900 | 25850 | 25950 | 25850 | 1171 |
| 671 | 20241129 | 092700 | 2261108150 | 25850 | 25900 | 25900 | 25850 | 221 |
| 672 | 20241129 | 092600 | 2255395200 | 25850 | 25750 | 25850 | 25750 | 899 |
| 673 | 20241129 | 092500 | 2232222600 | 25750 | 25750 | 25800 | 25750 | 837 |
| 674 | 20241129 | 092400 | 2210668200 | 25750 | 25700 | 25750 | 25700 | 131 |
| 675 | 20241129 | 092300 | 2207301300 | 25700 | 25700 | 25750 | 25700 | 983 |
| 676 | 20241129 | 092200 | 2181999450 | 25700 | 25700 | 25750 | 25600 | 2223 |
| 677 | 20241129 | 092100 | 2124899600 | 25700 | 25850 | 25850 | 25600 | 11938 |
| 678 | 20241129 | 092000 | 1818420350 | 25800 | 25800 | 25850 | 25750 | 1627 |
| 679 | 20241129 | 091900 | 1776468950 | 25800 | 25950 | 25950 | 25800 | 1668 |
| 680 | 20241129 | 091800 | 1733302400 | 25950 | 25900 | 25950 | 25900 | 1094 |
| 681 | 20241129 | 091700 | 1704962100 | 25900 | 25900 | 25900 | 25850 | 1188 |
| 682 | 20241129 | 091600 | 1674214550 | 25950 | 25900 | 25950 | 25850 | 2219 |
| 683 | 20241129 | 091500 | 1616786050 | 25900 | 25800 | 25900 | 25750 | 1506 |
| 684 | 20241129 | 091400 | 1577918950 | 25800 | 25700 | 25800 | 25700 | 1144 |
| 685 | 20241129 | 091300 | 1548462500 | 25750 | 25600 | 25750 | 25550 | 2012 |
| 686 | 20241129 | 091200 | 1496805550 | 25600 | 25850 | 25900 | 25500 | 17819 |
| 687 | 20241129 | 091100 | 1038836600 | 25900 | 26050 | 26050 | 25850 | 7650 |
| 688 | 20241129 | 091000 | 840258000 | 26050 | 26050 | 26100 | 26050 | 1413 |
| 689 | 20241129 | 090900 | 803447900 | 26050 | 26150 | 26150 | 26050 | 2409 |
| 690 | 20241129 | 090800 | 740608850 | 26150 | 26200 | 26200 | 26150 | 856 |
| 691 | 20241129 | 090700 | 718210350 | 26200 | 26300 | 26350 | 26200 | 2444 |
| 692 | 20241129 | 090600 | 654019500 | 26300 | 26250 | 26400 | 26250 | 1780 |
| 693 | 20241129 | 090500 | 607169000 | 26200 | 26150 | 26250 | 26150 | 1636 |
| 694 | 20241129 | 090400 | 564354350 | 26200 | 26250 | 26250 | 26100 | 1556 |
| 695 | 20241129 | 090300 | 523649800 | 26250 | 26250 | 26250 | 25900 | 7530 |
| 696 | 20241129 | 090200 | 327483700 | 26250 | 26200 | 26300 | 26100 | 8029 |
| 697 | 20241129 | 090100 | 117641100 | 26250 | 26300 | 26300 | 26200 | 1287 |
| 698 | 20241129 | 090000 | 83887750 | 26300 | 26350 | 26350 | 26250 | 3097 |