37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 3 | 20250123 | 203100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20250123 | 203000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20250123 | 202900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20250123 | 202800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20250123 | 202700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20250123 | 202600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20250123 | 202500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20250123 | 202400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20250123 | 202300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20250123 | 202200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20250123 | 202100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20250123 | 202000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20250123 | 201900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20250123 | 201800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20250123 | 201700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20250123 | 201600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20250123 | 201500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20250123 | 201400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20250123 | 201300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20250123 | 201200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20250123 | 201100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20250123 | 201000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20250123 | 200900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20250123 | 200800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20250123 | 200700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20250123 | 200600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20250123 | 200500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20250123 | 200400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20250123 | 200300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20250123 | 200200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 33 | 20250123 | 200100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20250123 | 200000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20250123 | 195900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20250123 | 195800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20250123 | 195700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20250123 | 195600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20250123 | 195500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20250123 | 195400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20250123 | 195300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20250123 | 195200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20250123 | 195100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20250123 | 195000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20250123 | 194900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20250123 | 194800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20250123 | 194700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20250123 | 194600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20250123 | 194500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20250123 | 194400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20250123 | 194300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20250123 | 194200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20250123 | 194100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20250123 | 194000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20250123 | 193900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20250123 | 193800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20250123 | 193700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20250123 | 193600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20250123 | 193500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20250123 | 193400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20250123 | 193300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20250123 | 193200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 63 | 20250123 | 193100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20250123 | 193000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20250123 | 192900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20250123 | 192800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20250123 | 192700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20250123 | 192600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20250123 | 192500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20250123 | 192400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20250123 | 192300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20250123 | 192200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20250123 | 192100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20250123 | 192000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20250123 | 191900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20250123 | 191800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20250123 | 191700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20250123 | 191600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20250123 | 191500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20250123 | 191400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20250123 | 191300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20250123 | 191200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20250123 | 191100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20250123 | 191000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20250123 | 190900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20250123 | 190800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20250123 | 190700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20250123 | 190600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20250123 | 190500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20250123 | 190400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20250123 | 190300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20250123 | 190200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 93 | 20250123 | 190100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20250123 | 190000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20250123 | 185900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20250123 | 185800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20250123 | 185700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20250123 | 185600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20250123 | 185500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20250123 | 185400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20250123 | 185300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20250123 | 185200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20250123 | 185100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20250123 | 185000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20250123 | 184900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20250123 | 184800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20250123 | 184700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20250123 | 184600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20250123 | 184500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20250123 | 184400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20250123 | 184300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20250123 | 184200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20250123 | 184100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20250123 | 184000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20250123 | 183900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20250123 | 183800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20250123 | 183700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20250123 | 183600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20250123 | 183500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20250123 | 183400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20250123 | 183300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20250123 | 183200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 123 | 20250123 | 183100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20250123 | 183000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20250123 | 182900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20250123 | 182800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20250123 | 182700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20250123 | 182600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20250123 | 182500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20250123 | 182400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20250123 | 182300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20250123 | 182200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20250123 | 182100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20250123 | 182000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20250123 | 181900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20250123 | 181800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20250123 | 181700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20250123 | 181600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20250123 | 181500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20250123 | 181400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20250123 | 181300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20250123 | 181200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20250123 | 181100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20250123 | 181000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20250123 | 180900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20250123 | 180800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20250123 | 180700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20250123 | 180600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20250123 | 180500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20250123 | 180400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20250123 | 180300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20250123 | 180200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 153 | 20250123 | 180100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20250123 | 180000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20250123 | 175900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20250123 | 175800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20250123 | 175700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20250123 | 175600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20250123 | 175500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20250123 | 175400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20250123 | 175300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20250123 | 175200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20250123 | 175100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20250123 | 175000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20250123 | 174900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20250123 | 174800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20250123 | 174700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20250123 | 174600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20250123 | 174500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20250123 | 174400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20250123 | 174300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20250123 | 174200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20250123 | 174100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20250123 | 174000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20250123 | 173900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20250123 | 173800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20250123 | 173700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20250123 | 173600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20250123 | 173500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20250123 | 173400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20250123 | 173300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20250123 | 173200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 183 | 20250123 | 173100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20250123 | 173000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20250123 | 172900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20250123 | 172800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20250123 | 172700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20250123 | 172600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20250123 | 172500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20250123 | 172400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20250123 | 172300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20250123 | 172200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20250123 | 172100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20250123 | 172000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20250123 | 171900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20250123 | 171800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20250123 | 171700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20250123 | 171600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20250123 | 171500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20250123 | 171400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20250123 | 171300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20250123 | 171200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20250123 | 171100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20250123 | 171000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20250123 | 170900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20250123 | 170800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20250123 | 170700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20250123 | 170600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20250123 | 170500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20250123 | 170400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20250123 | 170300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20250123 | 170200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 213 | 20250123 | 170100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20250123 | 170000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20250123 | 165900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20250123 | 165800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20250123 | 165700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20250123 | 165600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20250123 | 165500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20250123 | 165400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20250123 | 165300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20250123 | 165200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20250123 | 165100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20250123 | 165000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20250123 | 164900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20250123 | 164800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20250123 | 164700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20250123 | 164600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20250123 | 164500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20250123 | 164400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20250123 | 164300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20250123 | 164200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20250123 | 164100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20250123 | 164000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20250123 | 163900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20250123 | 163800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20250123 | 163700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20250123 | 163600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20250123 | 163500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20250123 | 163400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20250123 | 163300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20250123 | 163200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 243 | 20250123 | 163100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20250123 | 163000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20250123 | 162900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20250123 | 162800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20250123 | 162700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20250123 | 162600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20250123 | 162500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20250123 | 162400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20250123 | 162300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20250123 | 162200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20250123 | 162100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20250123 | 162000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20250123 | 161900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20250123 | 161800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20250123 | 161700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20250123 | 161600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20250123 | 161500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20250123 | 161400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20250123 | 161300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20250123 | 161200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20250123 | 161100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20250123 | 161000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20250123 | 160900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20250123 | 160800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20250123 | 160700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20250123 | 160600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20250123 | 160500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20250123 | 160400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20250123 | 160300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20250123 | 160200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 273 | 20250123 | 160100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20250123 | 160000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20250123 | 155900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20250123 | 155800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20250123 | 155700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20250123 | 155600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20250123 | 155500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20250123 | 155400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20250123 | 155300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20250123 | 155200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20250123 | 155100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20250123 | 155000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20250123 | 154900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20250123 | 154800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20250123 | 154700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20250123 | 154600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20250123 | 154500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20250123 | 154400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20250123 | 154300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20250123 | 154200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20250123 | 154100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20250123 | 154000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20250123 | 153900 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20250123 | 153800 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20250123 | 153700 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20250123 | 153600 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20250123 | 153500 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20250123 | 153400 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20250123 | 153300 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20250123 | 153200 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 303 | 20250123 | 153100 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20250123 | 153000 | 10618302800 | 24200 | 24200 | 24200 | 24200 | 13192 |
| 305 | 20250123 | 152900 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20250123 | 152800 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 307 | 20250123 | 152700 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 308 | 20250123 | 152600 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 309 | 20250123 | 152500 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 310 | 20250123 | 152400 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 311 | 20250123 | 152300 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 312 | 20250123 | 152200 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 313 | 20250123 | 152100 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 314 | 20250123 | 152000 | 10299056400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 315 | 20250123 | 151900 | 10299056400 | 24250 | 24200 | 24250 | 24200 | 810 |
| 316 | 20250123 | 151800 | 10279422900 | 24250 | 24200 | 24250 | 24200 | 1529 |
| 317 | 20250123 | 151700 | 10242386100 | 24250 | 24250 | 24250 | 24200 | 1868 |
| 318 | 20250123 | 151600 | 10197178450 | 24250 | 24200 | 24250 | 24200 | 695 |
| 319 | 20250123 | 151500 | 10180355500 | 24200 | 24200 | 24250 | 24200 | 1423 |
| 320 | 20250123 | 151400 | 10145864000 | 24250 | 24200 | 24250 | 24200 | 1778 |
| 321 | 20250123 | 151300 | 10102779450 | 24200 | 24200 | 24250 | 24200 | 2428 |
| 322 | 20250123 | 151200 | 10044018550 | 24200 | 24250 | 24250 | 24200 | 477 |
| 323 | 20250123 | 151100 | 10032469100 | 24200 | 24200 | 24250 | 24200 | 213 |
| 324 | 20250123 | 151000 | 10027313850 | 24200 | 24200 | 24250 | 24200 | 246 |
| 325 | 20250123 | 150900 | 10021353800 | 24200 | 24200 | 24250 | 24200 | 818 |
| 326 | 20250123 | 150800 | 10001525050 | 24200 | 24250 | 24250 | 24200 | 917 |
| 327 | 20250123 | 150700 | 9979333150 | 24200 | 24250 | 24250 | 24200 | 1204 |
| 328 | 20250123 | 150600 | 9950196100 | 24250 | 24200 | 24250 | 24200 | 1416 |
| 329 | 20250123 | 150500 | 9915915350 | 24250 | 24200 | 24250 | 24200 | 163 |
| 330 | 20250123 | 150400 | 9911968200 | 24200 | 24200 | 24250 | 24200 | 586 |
| 331 | 20250123 | 150300 | 9897767050 | 24200 | 24200 | 24250 | 24200 | 336 |
| 332 | 20250123 | 150200 | 9889635650 | 24250 | 24200 | 24250 | 24200 | 730 |
| 333 | 20250123 | 150100 | 9871939650 | 24200 | 24200 | 24250 | 24200 | 367 |
| 334 | 20250123 | 150000 | 9863046600 | 24200 | 24250 | 24250 | 24200 | 3784 |
| 335 | 20250123 | 145900 | 9771294900 | 24250 | 24250 | 24250 | 24250 | 22 |
| 336 | 20250123 | 145800 | 9770761400 | 24250 | 24250 | 24300 | 24250 | 952 |
| 337 | 20250123 | 145700 | 9747651450 | 24250 | 24250 | 24300 | 24250 | 529 |
| 338 | 20250123 | 145600 | 9734822700 | 24250 | 24250 | 24300 | 24250 | 93 |
| 339 | 20250123 | 145500 | 9732567350 | 24250 | 24300 | 24350 | 24250 | 577 |
| 340 | 20250123 | 145400 | 9718554000 | 24350 | 24300 | 24350 | 24300 | 5904 |
| 341 | 20250123 | 145300 | 9575086650 | 24300 | 24300 | 24350 | 24300 | 616 |
| 342 | 20250123 | 145200 | 9560115600 | 24300 | 24300 | 24350 | 24300 | 185 |
| 343 | 20250123 | 145100 | 9555619200 | 24300 | 24300 | 24350 | 24300 | 234 |
| 344 | 20250123 | 145000 | 9549928000 | 24300 | 24300 | 24300 | 24300 | 5 |
| 345 | 20250123 | 144900 | 9549806500 | 24300 | 24350 | 24350 | 24300 | 529 |
| 346 | 20250123 | 144800 | 9536951000 | 24350 | 24300 | 24350 | 24300 | 333 |
| 347 | 20250123 | 144700 | 9528858650 | 24300 | 24300 | 24300 | 24300 | 10 |
| 348 | 20250123 | 144600 | 9528615650 | 24300 | 24300 | 24350 | 24300 | 2233 |
| 349 | 20250123 | 144500 | 9474253650 | 24300 | 24300 | 24350 | 24300 | 601 |
| 350 | 20250123 | 144400 | 9459649150 | 24350 | 24300 | 24350 | 24300 | 453 |
| 351 | 20250123 | 144300 | 9448641100 | 24300 | 24300 | 24350 | 24300 | 602 |
| 352 | 20250123 | 144200 | 9434012250 | 24350 | 24300 | 24350 | 24300 | 436 |
| 353 | 20250123 | 144100 | 9423417250 | 24300 | 24350 | 24350 | 24300 | 224 |
| 354 | 20250123 | 144000 | 9417972450 | 24350 | 24300 | 24350 | 24300 | 303 |
| 355 | 20250123 | 143900 | 9410608700 | 24350 | 24350 | 24350 | 24350 | 1 |
| 356 | 20250123 | 143800 | 9410584350 | 24300 | 24300 | 24350 | 24300 | 24 |
| 357 | 20250123 | 143700 | 9410000600 | 24300 | 24350 | 24400 | 24300 | 4316 |
| 358 | 20250123 | 143600 | 9304918050 | 24350 | 24350 | 24350 | 24350 | 544 |
| 359 | 20250123 | 143500 | 9291671650 | 24400 | 24400 | 24400 | 24400 | 2 |
| 360 | 20250123 | 143400 | 9291622850 | 24350 | 24350 | 24400 | 24350 | 552 |
| 361 | 20250123 | 143300 | 9278166600 | 24400 | 24400 | 24400 | 24350 | 609 |
| 362 | 20250123 | 143200 | 9263312200 | 24400 | 24350 | 24400 | 24350 | 68 |
| 363 | 20250123 | 143100 | 9261653050 | 24350 | 24350 | 24400 | 24350 | 142 |
| 364 | 20250123 | 143000 | 9258195250 | 24350 | 24400 | 24400 | 24350 | 194 |
| 365 | 20250123 | 142900 | 9253470800 | 24400 | 24350 | 24400 | 24350 | 634 |
| 366 | 20250123 | 142800 | 9238007850 | 24350 | 24350 | 24400 | 24350 | 145 |
| 367 | 20250123 | 142700 | 9234476350 | 24400 | 24400 | 24400 | 24350 | 28 |
| 368 | 20250123 | 142600 | 9233793350 | 24350 | 24350 | 24350 | 24350 | 529 |
| 369 | 20250123 | 142500 | 9220912200 | 24350 | 24350 | 24400 | 24350 | 676 |
| 370 | 20250123 | 142400 | 9204426450 | 24400 | 24350 | 24400 | 24350 | 1169 |
| 371 | 20250123 | 142300 | 9175959250 | 24350 | 24350 | 24350 | 24300 | 1656 |
| 372 | 20250123 | 142200 | 9135635700 | 24300 | 24250 | 24300 | 24250 | 8414 |
| 373 | 20250123 | 142100 | 8931192950 | 24250 | 24250 | 24250 | 24250 | 421 |
| 374 | 20250123 | 142000 | 8920983700 | 24300 | 24300 | 24300 | 24300 | 9 |
| 375 | 20250123 | 141900 | 8920765000 | 24300 | 24250 | 24300 | 24250 | 560 |
| 376 | 20250123 | 141800 | 8907184400 | 24300 | 24300 | 24300 | 24250 | 13 |
| 377 | 20250123 | 141700 | 8906868550 | 24300 | 24300 | 24300 | 24250 | 122 |
| 378 | 20250123 | 141600 | 8903909000 | 24300 | 24250 | 24300 | 24250 | 140 |
| 379 | 20250123 | 141500 | 8900513450 | 24250 | 24250 | 24300 | 24250 | 188 |
| 380 | 20250123 | 141400 | 8895949650 | 24250 | 24200 | 24300 | 24200 | 177 |
| 381 | 20250123 | 141300 | 8891659650 | 24200 | 24250 | 24250 | 24200 | 745 |
| 382 | 20250123 | 141200 | 8873605600 | 24250 | 24250 | 24250 | 24250 | 668 |
| 383 | 20250123 | 141100 | 8857406600 | 24250 | 24250 | 24250 | 24250 | 59 |
| 384 | 20250123 | 141000 | 8855975850 | 24200 | 24200 | 24250 | 24200 | 176 |
| 385 | 20250123 | 140900 | 8851714300 | 24200 | 24200 | 24250 | 24200 | 77 |
| 386 | 20250123 | 140800 | 8849850800 | 24250 | 24250 | 24250 | 24250 | 564 |
| 387 | 20250123 | 140700 | 8836173800 | 24250 | 24200 | 24250 | 24200 | 168 |
| 388 | 20250123 | 140600 | 8832106450 | 24250 | 24250 | 24250 | 24200 | 190 |
| 389 | 20250123 | 140500 | 8827505000 | 24250 | 24250 | 24250 | 24200 | 1891 |
| 390 | 20250123 | 140400 | 8781688750 | 24200 | 24200 | 24250 | 24200 | 310 |
| 391 | 20250123 | 140300 | 8774178150 | 24250 | 24200 | 24250 | 24200 | 73 |
| 392 | 20250123 | 140200 | 8772410550 | 24200 | 24250 | 24250 | 24200 | 426 |
| 393 | 20250123 | 140100 | 8762100100 | 24250 | 24250 | 24250 | 24200 | 440 |
| 394 | 20250123 | 140000 | 8751437900 | 24250 | 24250 | 24250 | 24250 | 1169 |
| 395 | 20250123 | 135900 | 8723089650 | 24250 | 24200 | 24250 | 24200 | 311 |
| 396 | 20250123 | 135800 | 8715563400 | 24250 | 24200 | 24250 | 24200 | 159 |
| 397 | 20250123 | 135700 | 8711714250 | 24250 | 24250 | 24250 | 24200 | 335 |
| 398 | 20250123 | 135600 | 8703590550 | 24250 | 24250 | 24250 | 24250 | 549 |
| 399 | 20250123 | 135500 | 8690277300 | 24200 | 24250 | 24250 | 24200 | 686 |
| 400 | 20250123 | 135400 | 8673648600 | 24200 | 24250 | 24250 | 24200 | 112 |
| 401 | 20250123 | 135300 | 8670932850 | 24200 | 24200 | 24200 | 24200 | 10 |
| 402 | 20250123 | 135200 | 8670690850 | 24200 | 24250 | 24250 | 24200 | 600 |
| 403 | 20250123 | 135100 | 8656148150 | 24250 | 24250 | 24250 | 24250 | 39 |
| 404 | 20250123 | 135000 | 8655202400 | 24250 | 24250 | 24250 | 24200 | 214 |
| 405 | 20250123 | 134900 | 8650023400 | 24250 | 24250 | 24300 | 24250 | 427 |
| 406 | 20250123 | 134800 | 8639668250 | 24250 | 24250 | 24300 | 24250 | 120 |
| 407 | 20250123 | 134700 | 8636758150 | 24250 | 24250 | 24250 | 24250 | 792 |
| 408 | 20250123 | 134600 | 8617552150 | 24250 | 24250 | 24300 | 24250 | 581 |
| 409 | 20250123 | 134500 | 8603462600 | 24250 | 24250 | 24300 | 24250 | 2410 |
| 410 | 20250123 | 134400 | 8545019850 | 24250 | 24300 | 24300 | 24250 | 7387 |
| 411 | 20250123 | 134300 | 8365885050 | 24250 | 24250 | 24300 | 24250 | 444 |
| 412 | 20250123 | 134200 | 8355117000 | 24300 | 24250 | 24300 | 24250 | 1222 |
| 413 | 20250123 | 134100 | 8325472400 | 24250 | 24300 | 24300 | 24250 | 511 |
| 414 | 20250123 | 134000 | 8313080100 | 24300 | 24250 | 24300 | 24250 | 130 |
| 415 | 20250123 | 133900 | 8309927500 | 24250 | 24300 | 24300 | 24250 | 437 |
| 416 | 20250123 | 133800 | 8299327250 | 24250 | 24300 | 24300 | 24250 | 646 |
| 417 | 20250123 | 133700 | 8283655250 | 24250 | 24250 | 24250 | 24250 | 250 |
| 418 | 20250123 | 133600 | 8277592750 | 24300 | 24300 | 24300 | 24300 | 452 |
| 419 | 20250123 | 133500 | 8266609150 | 24300 | 24300 | 24300 | 24300 | 2828 |
| 420 | 20250123 | 133400 | 8197888750 | 24350 | 24300 | 24350 | 24300 | 559 |
| 421 | 20250123 | 133300 | 8184302850 | 24350 | 24350 | 24350 | 24350 | 0 |
| 422 | 20250123 | 133200 | 8184302850 | 24350 | 24300 | 24350 | 24300 | 111 |
| 423 | 20250123 | 133100 | 8181605450 | 24300 | 24300 | 24350 | 24300 | 889 |
| 424 | 20250123 | 133000 | 8160001800 | 24350 | 24300 | 24350 | 24300 | 98 |
| 425 | 20250123 | 132900 | 8157616150 | 24350 | 24350 | 24350 | 24300 | 973 |
| 426 | 20250123 | 132800 | 8133960850 | 24350 | 24350 | 24350 | 24300 | 191 |
| 427 | 20250123 | 132700 | 8129316500 | 24350 | 24300 | 24350 | 24300 | 531 |
| 428 | 20250123 | 132600 | 8116411350 | 24350 | 24300 | 24350 | 24300 | 869 |
| 429 | 20250123 | 132500 | 8095293200 | 24300 | 24300 | 24300 | 24250 | 771 |
| 430 | 20250123 | 132400 | 8076566750 | 24300 | 24300 | 24300 | 24300 | 704 |
| 431 | 20250123 | 132300 | 8059459550 | 24250 | 24300 | 24300 | 24250 | 174 |
| 432 | 20250123 | 132200 | 8055231400 | 24300 | 24250 | 24300 | 24250 | 157 |
| 433 | 20250123 | 132100 | 8051422750 | 24300 | 24300 | 24300 | 24250 | 371 |
| 434 | 20250123 | 132000 | 8042420200 | 24300 | 24250 | 24300 | 24250 | 59 |
| 435 | 20250123 | 131900 | 8040986600 | 24250 | 24300 | 24300 | 24250 | 292 |
| 436 | 20250123 | 131800 | 8033904850 | 24250 | 24300 | 24300 | 24250 | 231 |
| 437 | 20250123 | 131700 | 8028296550 | 24300 | 24300 | 24300 | 24250 | 21 |
| 438 | 20250123 | 131600 | 8027786300 | 24300 | 24250 | 24300 | 24250 | 148 |
| 439 | 20250123 | 131500 | 8024196500 | 24300 | 24300 | 24300 | 24300 | 40 |
| 440 | 20250123 | 131400 | 8023224500 | 24250 | 24300 | 24300 | 24250 | 373 |
| 441 | 20250123 | 131300 | 8014161350 | 24300 | 24250 | 24300 | 24250 | 202 |
| 442 | 20250123 | 131200 | 8009259650 | 24250 | 24250 | 24250 | 24250 | 1932 |
| 443 | 20250123 | 131100 | 7962408650 | 24200 | 24200 | 24250 | 24200 | 471 |
| 444 | 20250123 | 131000 | 7950987000 | 24200 | 24200 | 24200 | 24200 | 128 |
| 445 | 20250123 | 130900 | 7947889400 | 24200 | 24250 | 24250 | 24200 | 186 |
| 446 | 20250123 | 130800 | 7943388000 | 24200 | 24200 | 24200 | 24200 | 72 |
| 447 | 20250123 | 130700 | 7941645600 | 24250 | 24200 | 24250 | 24200 | 642 |
| 448 | 20250123 | 130600 | 7926108950 | 24200 | 24200 | 24200 | 24200 | 148 |
| 449 | 20250123 | 130500 | 7922527350 | 24200 | 24200 | 24250 | 24200 | 92 |
| 450 | 20250123 | 130400 | 7920300550 | 24250 | 24200 | 24250 | 24200 | 231 |
| 451 | 20250123 | 130300 | 7914710300 | 24250 | 24200 | 24250 | 24200 | 6 |
| 452 | 20250123 | 130200 | 7914564850 | 24250 | 24300 | 24300 | 24250 | 113 |
| 453 | 20250123 | 130100 | 7911824500 | 24300 | 24200 | 24300 | 24200 | 181 |
| 454 | 20250123 | 130000 | 7907438400 | 24250 | 24300 | 24300 | 24200 | 352 |
| 455 | 20250123 | 125900 | 7898891550 | 24250 | 24300 | 24300 | 24250 | 116 |
| 456 | 20250123 | 125800 | 7896078450 | 24250 | 24300 | 24300 | 24250 | 346 |
| 457 | 20250123 | 125700 | 7887682050 | 24250 | 24250 | 24250 | 24200 | 1559 |
| 458 | 20250123 | 125600 | 7849881950 | 24250 | 24250 | 24250 | 24250 | 23 |
| 459 | 20250123 | 125500 | 7849324200 | 24250 | 24200 | 24250 | 24200 | 2147 |
| 460 | 20250123 | 125400 | 7797366600 | 24200 | 24200 | 24250 | 24200 | 140 |
| 461 | 20250123 | 125300 | 7793977300 | 24250 | 24200 | 24250 | 24200 | 98 |
| 462 | 20250123 | 125200 | 7791601800 | 24200 | 24200 | 24250 | 24200 | 260 |
| 463 | 20250123 | 125100 | 7785309000 | 24250 | 24250 | 24250 | 24250 | 215 |
| 464 | 20250123 | 125000 | 7780095250 | 24250 | 24200 | 24250 | 24200 | 213 |
| 465 | 20250123 | 124900 | 7774935650 | 24250 | 24200 | 24250 | 24200 | 247 |
| 466 | 20250123 | 124800 | 7768952600 | 24250 | 24250 | 24250 | 24200 | 282 |
| 467 | 20250123 | 124700 | 7762127500 | 24250 | 24200 | 24250 | 24200 | 146 |
| 468 | 20250123 | 124600 | 7758594200 | 24200 | 24250 | 24250 | 24200 | 1559 |
| 469 | 20250123 | 124500 | 7720865050 | 24250 | 24200 | 24250 | 24200 | 700 |
| 470 | 20250123 | 124400 | 7703895750 | 24200 | 24250 | 24250 | 24200 | 73 |
| 471 | 20250123 | 124300 | 7702126000 | 24250 | 24250 | 24250 | 24200 | 296 |
| 472 | 20250123 | 124200 | 7694954800 | 24250 | 24250 | 24250 | 24200 | 396 |
| 473 | 20250123 | 124100 | 7685357500 | 24250 | 24250 | 24250 | 24250 | 61 |
| 474 | 20250123 | 124000 | 7683878250 | 24200 | 24200 | 24250 | 24200 | 447 |
| 475 | 20250123 | 123900 | 7673060350 | 24200 | 24250 | 24250 | 24200 | 66 |
| 476 | 20250123 | 123800 | 7671462450 | 24200 | 24250 | 24250 | 24200 | 1406 |
| 477 | 20250123 | 123700 | 7637435750 | 24200 | 24200 | 24200 | 24200 | 501 |
| 478 | 20250123 | 123600 | 7625311550 | 24200 | 24200 | 24200 | 24150 | 391 |
| 479 | 20250123 | 123500 | 7615849400 | 24200 | 24200 | 24200 | 24150 | 414 |
| 480 | 20250123 | 123400 | 7605830650 | 24200 | 24150 | 24200 | 24150 | 932 |
| 481 | 20250123 | 123300 | 7583283100 | 24200 | 24200 | 24200 | 24200 | 255 |
| 482 | 20250123 | 123200 | 7577112100 | 24200 | 24200 | 24250 | 24200 | 123 |
| 483 | 20250123 | 123100 | 7574135450 | 24250 | 24200 | 24250 | 24200 | 630 |
| 484 | 20250123 | 123000 | 7558889200 | 24200 | 24200 | 24250 | 24200 | 235 |
| 485 | 20250123 | 122900 | 7553202150 | 24200 | 24200 | 24250 | 24200 | 37 |
| 486 | 20250123 | 122800 | 7552306350 | 24200 | 24200 | 24250 | 24200 | 714 |
| 487 | 20250123 | 122700 | 7535027400 | 24200 | 24200 | 24250 | 24200 | 499 |
| 488 | 20250123 | 122600 | 7522939950 | 24200 | 24200 | 24250 | 24200 | 143 |
| 489 | 20250123 | 122500 | 7519479150 | 24200 | 24200 | 24250 | 24150 | 305 |
| 490 | 20250123 | 122400 | 7512103900 | 24200 | 24200 | 24200 | 24200 | 298 |
| 491 | 20250123 | 122300 | 7504892300 | 24200 | 24150 | 24200 | 24150 | 209 |
| 492 | 20250123 | 122200 | 7499835000 | 24200 | 24200 | 24200 | 24150 | 2707 |
| 493 | 20250123 | 122100 | 7434334650 | 24200 | 24200 | 24200 | 24200 | 10 |
| 494 | 20250123 | 122000 | 7434092650 | 24200 | 24150 | 24200 | 24150 | 317 |
| 495 | 20250123 | 121900 | 7426426900 | 24200 | 24200 | 24200 | 24150 | 203 |
| 496 | 20250123 | 121800 | 7421521200 | 24200 | 24200 | 24200 | 24150 | 13 |
| 497 | 20250123 | 121700 | 7421206650 | 24150 | 24150 | 24200 | 24150 | 479 |
| 498 | 20250123 | 121600 | 7409631050 | 24200 | 24200 | 24200 | 24150 | 783 |
| 499 | 20250123 | 121500 | 7390714500 | 24200 | 24150 | 24200 | 24150 | 824 |
| 500 | 20250123 | 121400 | 7370809600 | 24200 | 24150 | 24200 | 24150 | 514 |
| 501 | 20250123 | 121300 | 7358396000 | 24150 | 24150 | 24150 | 24150 | 534 |
| 502 | 20250123 | 121200 | 7345499900 | 24200 | 24200 | 24200 | 24200 | 136 |
| 503 | 20250123 | 121100 | 7342208700 | 24200 | 24200 | 24200 | 24200 | 4418 |
| 504 | 20250123 | 121000 | 7235293100 | 24200 | 24250 | 24250 | 24150 | 796 |
| 505 | 20250123 | 120900 | 7216033900 | 24250 | 24200 | 24250 | 24200 | 10864 |
| 506 | 20250123 | 120800 | 6953124350 | 24250 | 24200 | 24250 | 24200 | 129 |
| 507 | 20250123 | 120700 | 6950002400 | 24250 | 24250 | 24250 | 24200 | 560 |
| 508 | 20250123 | 120600 | 6936450000 | 24250 | 24250 | 24250 | 24250 | 60 |
| 509 | 20250123 | 120500 | 6934995000 | 24250 | 24250 | 24250 | 24200 | 136 |
| 510 | 20250123 | 120400 | 6931702650 | 24200 | 24200 | 24250 | 24200 | 380 |
| 511 | 20250123 | 120300 | 6922494550 | 24250 | 24250 | 24250 | 24250 | 350 |
| 512 | 20250123 | 120200 | 6914007050 | 24250 | 24250 | 24250 | 24200 | 216 |
| 513 | 20250123 | 120100 | 6908774700 | 24250 | 24250 | 24250 | 24200 | 173 |
| 514 | 20250123 | 120000 | 6904586250 | 24250 | 24250 | 24250 | 24200 | 135 |
| 515 | 20250123 | 115900 | 6901318250 | 24250 | 24250 | 24250 | 24250 | 37 |
| 516 | 20250123 | 115800 | 6900421000 | 24250 | 24250 | 24250 | 24200 | 326 |
| 517 | 20250123 | 115700 | 6892525150 | 24250 | 24250 | 24250 | 24200 | 662 |
| 518 | 20250123 | 115600 | 6876477550 | 24200 | 24200 | 24250 | 24200 | 1157 |
| 519 | 20250123 | 115500 | 6848466250 | 24250 | 24200 | 24250 | 24200 | 2404 |
| 520 | 20250123 | 115400 | 6790289350 | 24250 | 24250 | 24250 | 24250 | 7 |
| 521 | 20250123 | 115300 | 6790119600 | 24200 | 24250 | 24250 | 24200 | 191 |
| 522 | 20250123 | 115200 | 6785496000 | 24200 | 24200 | 24200 | 24200 | 265 |
| 523 | 20250123 | 115100 | 6779083000 | 24200 | 24250 | 24250 | 24200 | 28 |
| 524 | 20250123 | 115000 | 6778404050 | 24200 | 24250 | 24250 | 24200 | 222 |
| 525 | 20250123 | 114900 | 6773031250 | 24250 | 24200 | 24250 | 24200 | 687 |
| 526 | 20250123 | 114800 | 6756384100 | 24250 | 24200 | 24250 | 24200 | 173 |
| 527 | 20250123 | 114700 | 6752196400 | 24250 | 24200 | 24250 | 24200 | 123 |
| 528 | 20250123 | 114600 | 6749219350 | 24250 | 24250 | 24250 | 24200 | 253 |
| 529 | 20250123 | 114500 | 6743090650 | 24250 | 24250 | 24250 | 24200 | 167 |
| 530 | 20250123 | 114400 | 6739046550 | 24250 | 24250 | 24250 | 24250 | 104 |
| 531 | 20250123 | 114300 | 6736524550 | 24250 | 24250 | 24250 | 24200 | 747 |
| 532 | 20250123 | 114200 | 6718446700 | 24250 | 24250 | 24250 | 24200 | 3461 |
| 533 | 20250123 | 114100 | 6634629750 | 24200 | 24200 | 24250 | 24200 | 708 |
| 534 | 20250123 | 114000 | 6617480750 | 24250 | 24250 | 24250 | 24200 | 1017 |
| 535 | 20250123 | 113900 | 6592830650 | 24200 | 24250 | 24250 | 24200 | 16 |
| 536 | 20250123 | 113800 | 6592442700 | 24200 | 24250 | 24250 | 24200 | 326 |
| 537 | 20250123 | 113700 | 6584541500 | 24250 | 24250 | 24250 | 24200 | 282 |
| 538 | 20250123 | 113600 | 6577716450 | 24250 | 24250 | 24250 | 24200 | 236 |
| 539 | 20250123 | 113500 | 6571993600 | 24250 | 24200 | 24250 | 24200 | 162 |
| 540 | 20250123 | 113400 | 6568070750 | 24250 | 24250 | 24250 | 24200 | 383 |
| 541 | 20250123 | 113300 | 6558794450 | 24250 | 24200 | 24250 | 24200 | 241 |
| 542 | 20250123 | 113200 | 6552957100 | 24200 | 24250 | 24250 | 24200 | 137 |
| 543 | 20250123 | 113100 | 6549640550 | 24250 | 24250 | 24250 | 24200 | 229 |
| 544 | 20250123 | 113000 | 6544097550 | 24250 | 24250 | 24250 | 24200 | 461 |
| 545 | 20250123 | 112900 | 6532923950 | 24200 | 24250 | 24250 | 24200 | 2 |
| 546 | 20250123 | 112800 | 6532875500 | 24250 | 24250 | 24250 | 24200 | 294 |
| 547 | 20250123 | 112700 | 6525760250 | 24200 | 24200 | 24250 | 24200 | 365 |
| 548 | 20250123 | 112600 | 6516922250 | 24250 | 24250 | 24250 | 24250 | 686 |
| 549 | 20250123 | 112500 | 6500286750 | 24200 | 24250 | 24250 | 24200 | 714 |
| 550 | 20250123 | 112400 | 6482979050 | 24200 | 24250 | 24250 | 24200 | 400 |
| 551 | 20250123 | 112300 | 6473279100 | 24250 | 24250 | 24250 | 24250 | 749 |
| 552 | 20250123 | 112200 | 6455115850 | 24200 | 24200 | 24250 | 24200 | 454 |
| 553 | 20250123 | 112100 | 6444123550 | 24250 | 24250 | 24250 | 24250 | 1281 |
| 554 | 20250123 | 112000 | 6413059300 | 24250 | 24250 | 24300 | 24250 | 458 |
| 555 | 20250123 | 111900 | 6401952750 | 24250 | 24250 | 24250 | 24250 | 283 |
| 556 | 20250123 | 111800 | 6395090000 | 24300 | 24250 | 24300 | 24250 | 238 |
| 557 | 20250123 | 111700 | 6389318250 | 24250 | 24300 | 24300 | 24250 | 1582 |
| 558 | 20250123 | 111600 | 6350914600 | 24250 | 24250 | 24300 | 24250 | 352 |
| 559 | 20250123 | 111500 | 6342378500 | 24250 | 24300 | 24300 | 24250 | 205 |
| 560 | 20250123 | 111400 | 6337405750 | 24300 | 24300 | 24300 | 24300 | 23 |
| 561 | 20250123 | 111300 | 6336846850 | 24300 | 24250 | 24300 | 24250 | 137 |
| 562 | 20250123 | 111200 | 6333524350 | 24300 | 24300 | 24300 | 24250 | 2121 |
| 563 | 20250123 | 111100 | 6282088900 | 24250 | 24250 | 24300 | 24200 | 713 |
| 564 | 20250123 | 111000 | 6264808600 | 24250 | 24250 | 24250 | 24200 | 1395 |
| 565 | 20250123 | 110900 | 6230997150 | 24250 | 24250 | 24250 | 24200 | 455 |
| 566 | 20250123 | 110800 | 6219978400 | 24250 | 24200 | 24250 | 24200 | 299 |
| 567 | 20250123 | 110700 | 6212736100 | 24250 | 24200 | 24250 | 24200 | 461 |
| 568 | 20250123 | 110600 | 6201569350 | 24200 | 24250 | 24250 | 24200 | 80 |
| 569 | 20250123 | 110500 | 6199629400 | 24200 | 24250 | 24250 | 24200 | 291 |
| 570 | 20250123 | 110400 | 6192573150 | 24250 | 24300 | 24300 | 24250 | 587 |
| 571 | 20250123 | 110300 | 6178338100 | 24250 | 24250 | 24250 | 24250 | 365 |
| 572 | 20250123 | 110200 | 6169486850 | 24250 | 24250 | 24300 | 24200 | 945 |
| 573 | 20250123 | 110100 | 6146590700 | 24250 | 24250 | 24250 | 24200 | 154 |
| 574 | 20250123 | 110000 | 6142859750 | 24250 | 24250 | 24300 | 24200 | 478 |
| 575 | 20250123 | 105900 | 6131279550 | 24250 | 24250 | 24250 | 24200 | 972 |
| 576 | 20250123 | 105800 | 6107716050 | 24250 | 24250 | 24300 | 24250 | 675 |
| 577 | 20250123 | 105700 | 6091345750 | 24250 | 24300 | 24300 | 24250 | 1121 |
| 578 | 20250123 | 105600 | 6064161250 | 24300 | 24200 | 24300 | 24200 | 2432 |
| 579 | 20250123 | 105500 | 6005188200 | 24200 | 24250 | 24250 | 24200 | 1229 |
| 580 | 20250123 | 105400 | 5975417000 | 24250 | 24300 | 24300 | 24200 | 7695 |
| 581 | 20250123 | 105300 | 5788815450 | 24300 | 24300 | 24300 | 24250 | 508 |
| 582 | 20250123 | 105200 | 5776496100 | 24300 | 24300 | 24300 | 24250 | 368 |
| 583 | 20250123 | 105100 | 5767565950 | 24300 | 24250 | 24300 | 24250 | 642 |
| 584 | 20250123 | 105000 | 5751979900 | 24250 | 24300 | 24300 | 24250 | 1183 |
| 585 | 20250123 | 104900 | 5723290900 | 24300 | 24300 | 24350 | 24250 | 11975 |
| 586 | 20250123 | 104800 | 5432300250 | 24350 | 24350 | 24350 | 24300 | 13 |
| 587 | 20250123 | 104700 | 5431983750 | 24300 | 24350 | 24350 | 24300 | 681 |
| 588 | 20250123 | 104600 | 5415407600 | 24300 | 24350 | 24400 | 24300 | 3295 |
| 589 | 20250123 | 104500 | 5335173850 | 24350 | 24400 | 24400 | 24350 | 324 |
| 590 | 20250123 | 104400 | 5327273900 | 24400 | 24400 | 24400 | 24350 | 628 |
| 591 | 20250123 | 104300 | 5311971750 | 24350 | 24350 | 24350 | 24350 | 134 |
| 592 | 20250123 | 104200 | 5308708850 | 24350 | 24400 | 24400 | 24350 | 179 |
| 593 | 20250123 | 104100 | 5304346900 | 24350 | 24400 | 24400 | 24350 | 19 |
| 594 | 20250123 | 104000 | 5303884100 | 24400 | 24350 | 24400 | 24350 | 931 |
| 595 | 20250123 | 103900 | 5281203750 | 24400 | 24400 | 24400 | 24350 | 836 |
| 596 | 20250123 | 103800 | 5260805500 | 24400 | 24350 | 24400 | 24350 | 331 |
| 597 | 20250123 | 103700 | 5252740100 | 24350 | 24400 | 24400 | 24350 | 316 |
| 598 | 20250123 | 103600 | 5245042700 | 24400 | 24400 | 24400 | 24400 | 53 |
| 599 | 20250123 | 103500 | 5243749500 | 24350 | 24350 | 24350 | 24350 | 414 |
| 600 | 20250123 | 103400 | 5233668600 | 24350 | 24350 | 24400 | 24350 | 274 |
| 601 | 20250123 | 103300 | 5226994350 | 24400 | 24400 | 24400 | 24400 | 142 |
| 602 | 20250123 | 103200 | 5223529550 | 24350 | 24400 | 24400 | 24350 | 136 |
| 603 | 20250123 | 103100 | 5220216800 | 24350 | 24350 | 24400 | 24350 | 287 |
| 604 | 20250123 | 103000 | 5213228200 | 24350 | 24400 | 24400 | 24350 | 1129 |
| 605 | 20250123 | 102900 | 5185736900 | 24400 | 24400 | 24400 | 24400 | 315 |
| 606 | 20250123 | 102800 | 5178050900 | 24400 | 24350 | 24400 | 24350 | 410 |
| 607 | 20250123 | 102700 | 5168059750 | 24350 | 24400 | 24400 | 24350 | 328 |
| 608 | 20250123 | 102600 | 5160062200 | 24400 | 24400 | 24400 | 24350 | 468 |
| 609 | 20250123 | 102500 | 5148666100 | 24400 | 24400 | 24400 | 24350 | 276 |
| 610 | 20250123 | 102400 | 5141944100 | 24400 | 24400 | 24400 | 24400 | 617 |
| 611 | 20250123 | 102300 | 5126889300 | 24400 | 24350 | 24400 | 24350 | 1237 |
| 612 | 20250123 | 102200 | 5096768300 | 24350 | 24350 | 24400 | 24350 | 829 |
| 613 | 20250123 | 102100 | 5076582100 | 24350 | 24350 | 24350 | 24350 | 272 |
| 614 | 20250123 | 102000 | 5069958900 | 24350 | 24350 | 24350 | 24350 | 148 |
| 615 | 20250123 | 101900 | 5066355100 | 24400 | 24350 | 24400 | 24350 | 314 |
| 616 | 20250123 | 101800 | 5058709050 | 24350 | 24400 | 24400 | 24300 | 2989 |
| 617 | 20250123 | 101700 | 4985926150 | 24350 | 24350 | 24400 | 24350 | 735 |
| 618 | 20250123 | 101600 | 4968024150 | 24350 | 24400 | 24450 | 24350 | 452 |
| 619 | 20250123 | 101500 | 4956997000 | 24450 | 24400 | 24450 | 24400 | 583 |
| 620 | 20250123 | 101400 | 4942771250 | 24400 | 24400 | 24450 | 24400 | 236 |
| 621 | 20250123 | 101300 | 4937002300 | 24350 | 24400 | 24400 | 24350 | 233 |
| 622 | 20250123 | 101200 | 4931317850 | 24450 | 24400 | 24450 | 24350 | 2236 |
| 623 | 20250123 | 101100 | 4876759850 | 24400 | 24400 | 24400 | 24350 | 131 |
| 624 | 20250123 | 101000 | 4873564200 | 24400 | 24400 | 24400 | 24350 | 346 |
| 625 | 20250123 | 100900 | 4865136250 | 24400 | 24400 | 24400 | 24350 | 377 |
| 626 | 20250123 | 100800 | 4855950800 | 24400 | 24350 | 24400 | 24350 | 782 |
| 627 | 20250123 | 100700 | 4836908350 | 24350 | 24350 | 24350 | 24300 | 1842 |
| 628 | 20250123 | 100600 | 4792057300 | 24350 | 24350 | 24350 | 24300 | 652 |
| 629 | 20250123 | 100500 | 4776187900 | 24350 | 24350 | 24350 | 24300 | 576 |
| 630 | 20250123 | 100400 | 4762169700 | 24350 | 24400 | 24400 | 24300 | 5873 |
| 631 | 20250123 | 100300 | 4619175950 | 24350 | 24400 | 24400 | 24350 | 2714 |
| 632 | 20250123 | 100200 | 4553079050 | 24400 | 24450 | 24450 | 24400 | 454 |
| 633 | 20250123 | 100100 | 4541999700 | 24450 | 24400 | 24450 | 24350 | 2621 |
| 634 | 20250123 | 100000 | 4478042300 | 24400 | 24400 | 24400 | 24350 | 845 |
| 635 | 20250123 | 095900 | 4457425200 | 24400 | 24400 | 24400 | 24350 | 663 |
| 636 | 20250123 | 095800 | 4441269600 | 24400 | 24400 | 24400 | 24350 | 748 |
| 637 | 20250123 | 095700 | 4423034950 | 24400 | 24350 | 24400 | 24350 | 1369 |
| 638 | 20250123 | 095600 | 4389636850 | 24400 | 24400 | 24400 | 24350 | 1707 |
| 639 | 20250123 | 095500 | 4348020050 | 24400 | 24400 | 24400 | 24350 | 1617 |
| 640 | 20250123 | 095400 | 4308643000 | 24350 | 24450 | 24450 | 24350 | 3769 |
| 641 | 20250123 | 095300 | 4216704450 | 24450 | 24450 | 24450 | 24400 | 1357 |
| 642 | 20250123 | 095200 | 4183540200 | 24450 | 24400 | 24450 | 24400 | 53 |
| 643 | 20250123 | 095100 | 4182244400 | 24450 | 24400 | 24450 | 24400 | 1061 |
| 644 | 20250123 | 095000 | 4156342550 | 24450 | 24350 | 24450 | 24350 | 459 |
| 645 | 20250123 | 094900 | 4145146300 | 24350 | 24400 | 24400 | 24350 | 663 |
| 646 | 20250123 | 094800 | 4128972200 | 24400 | 24450 | 24450 | 24350 | 1239 |
| 647 | 20250123 | 094700 | 4098747200 | 24500 | 24400 | 24500 | 24350 | 2009 |
| 648 | 20250123 | 094600 | 4049666500 | 24400 | 24400 | 24450 | 24350 | 623 |
| 649 | 20250123 | 094500 | 4034472800 | 24400 | 24350 | 24450 | 24350 | 1259 |
| 650 | 20250123 | 094400 | 4003754600 | 24400 | 24450 | 24450 | 24350 | 4812 |
| 651 | 20250123 | 094300 | 3886332600 | 24450 | 24450 | 24450 | 24400 | 841 |
| 652 | 20250123 | 094200 | 3865795550 | 24450 | 24450 | 24500 | 24400 | 928 |
| 653 | 20250123 | 094100 | 3843105900 | 24500 | 24450 | 24500 | 24450 | 456 |
| 654 | 20250123 | 094000 | 3831956050 | 24450 | 24450 | 24450 | 24400 | 886 |
| 655 | 20250123 | 093900 | 3810309200 | 24450 | 24400 | 24450 | 24400 | 889 |
| 656 | 20250123 | 093800 | 3788575150 | 24450 | 24400 | 24450 | 24400 | 94 |
| 657 | 20250123 | 093700 | 3786281400 | 24400 | 24450 | 24450 | 24400 | 111 |
| 658 | 20250123 | 093600 | 3783571800 | 24450 | 24450 | 24500 | 24400 | 1501 |
| 659 | 20250123 | 093500 | 3746892600 | 24450 | 24400 | 24500 | 24400 | 2430 |
| 660 | 20250123 | 093400 | 3687477750 | 24450 | 24450 | 24450 | 24450 | 854 |
| 661 | 20250123 | 093300 | 3666597450 | 24400 | 24450 | 24450 | 24400 | 218 |
| 662 | 20250123 | 093200 | 3661270450 | 24400 | 24400 | 24450 | 24400 | 1612 |
| 663 | 20250123 | 093100 | 3621936300 | 24400 | 24450 | 24450 | 24400 | 2296 |
| 664 | 20250123 | 093000 | 3565904450 | 24450 | 24450 | 24450 | 24400 | 104 |
| 665 | 20250123 | 092900 | 3563362550 | 24450 | 24450 | 24450 | 24400 | 866 |
| 666 | 20250123 | 092800 | 3542198850 | 24450 | 24450 | 24450 | 24400 | 1164 |
| 667 | 20250123 | 092700 | 3513741100 | 24450 | 24500 | 24500 | 24400 | 2193 |
| 668 | 20250123 | 092600 | 3460117700 | 24450 | 24450 | 24500 | 24400 | 1728 |
| 669 | 20250123 | 092500 | 3417900000 | 24450 | 24400 | 24450 | 24400 | 3799 |
| 670 | 20250123 | 092400 | 3325145450 | 24400 | 24450 | 24450 | 24400 | 2622 |
| 671 | 20250123 | 092300 | 3261162100 | 24450 | 24400 | 24450 | 24400 | 2032 |
| 672 | 20250123 | 092200 | 3211562500 | 24450 | 24450 | 24500 | 24400 | 5019 |
| 673 | 20250123 | 092100 | 3088902500 | 24450 | 24500 | 24500 | 24450 | 5892 |
| 674 | 20250123 | 092000 | 2944680700 | 24500 | 24550 | 24550 | 24500 | 9184 |
| 675 | 20250123 | 091900 | 2719647350 | 24500 | 24650 | 24650 | 24500 | 14140 |
| 676 | 20250123 | 091800 | 2372168100 | 24650 | 24650 | 24650 | 24600 | 584 |
| 677 | 20250123 | 091700 | 2357785450 | 24650 | 24650 | 24700 | 24600 | 1619 |
| 678 | 20250123 | 091600 | 2317875900 | 24650 | 24700 | 24700 | 24600 | 3095 |
| 679 | 20250123 | 091500 | 2241692900 | 24700 | 24700 | 24700 | 24650 | 7776 |
| 680 | 20250123 | 091400 | 2049963450 | 24700 | 24700 | 24750 | 24650 | 1405 |
| 681 | 20250123 | 091300 | 2015244450 | 24700 | 24700 | 24750 | 24650 | 2170 |
| 682 | 20250123 | 091200 | 1961690050 | 24650 | 24700 | 24700 | 24650 | 1268 |
| 683 | 20250123 | 091100 | 1930392700 | 24700 | 24750 | 24750 | 24650 | 6433 |
| 684 | 20250123 | 091000 | 1771374950 | 24800 | 24800 | 24800 | 24700 | 5997 |
| 685 | 20250123 | 090900 | 1622905700 | 24800 | 24800 | 24850 | 24750 | 1204 |
| 686 | 20250123 | 090800 | 1593047550 | 24800 | 24800 | 24800 | 24750 | 1533 |
| 687 | 20250123 | 090700 | 1555037550 | 24800 | 24850 | 24900 | 24800 | 7624 |
| 688 | 20250123 | 090600 | 1365711200 | 24850 | 24800 | 24850 | 24750 | 2084 |
| 689 | 20250123 | 090500 | 1314037250 | 24800 | 24800 | 24850 | 24750 | 9371 |
| 690 | 20250123 | 090400 | 1081658800 | 24850 | 24800 | 24850 | 24800 | 4381 |
| 691 | 20250123 | 090300 | 972862700 | 24850 | 24900 | 24900 | 24800 | 3998 |
| 692 | 20250123 | 090200 | 873502400 | 24900 | 24900 | 24900 | 24850 | 2068 |
| 693 | 20250123 | 090100 | 822057550 | 24900 | 24950 | 24950 | 24900 | 5214 |
| 694 | 20250123 | 090000 | 692160600 | 24900 | 25100 | 25150 | 24900 | 23787 |