Files
KissMeData/178780/day/candle-day-250.csv
2025-03-29 21:48:38 +09:00

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250327328032753350322531466103310210000.00N245
320250326323532753365323032045105095240000.00N5-70
420250325330534103410325050496167562268000.00N5-105
520250324341035953595334576104261684903000.00N5-140
6202503213550370037503400245062861971318000.00N5-430
72025032039803540410035404894021913818852000.00N2435
8202503193545336536903290179962634092894000.00N2175
920250318337031753370316078475256993931000.00N2170
10202503173200309533003065111537356152250000.00N2135
1120250314306531003140301056984174619235000.00N5-5
1220250313307033103310307091654285511740000.00N5-195
132025031232653280331032352106768741600000.00N5-15
142025031132803235332532351277941650595000.00N5-5
152025031032853200333532001856560730055000.00N255
1620250307323031803280315037522120692445000.00N240
1720250306319032353235314537814120142603000.00N5-55
1820250305324533653365301080458258164725000.00N5-80
192025030433253295339532601486749205730000.00N230
2020250228329534803480321587425290565060000.00N5-185
212025022734803530353034601934667483660000.00N5-20
222025022635003450350534452660192670340000.00N220
2320250225348034303550343030096104589090000.00N220
2420250224346034103510340076212264771200000.00N265
2520250221339532953500320572438244126830000.00N2100
2620250220329533303335324032903107688665000.00N5-30
2720250219332533503370330048036159765350000.00N5-25
2820250218335034053405331073757246173040000.00N5-60
292025021734103320345033202403481623045000.00N225
3020250214338534953495337558298198258960000.00N25
3120250213338033353485333550864172213405000.00N5-105
3220250212348535603640320588650303595925000.00N5-100
332025021135853670378035552582893711670000.00N5-85
34202502103670355537003550105886381401145000.00N2105
3520250207356535303565346050787179058280000.00N225
36202502063540337035903365172164605138090000.00N2180
37202502053360328033803260110662368118425000.00N255
3820250204330533503455320076268253661555000.00N5-30
39202502033335324536103085163145543475690000.00N290
4020250131324531853290305056395177114425000.00N260
41202501243185311031902950117830358982355000.00N285
42202501233100321033003100125985397317235000.00N5-150
43202501223250345535903235213596710882280000.00N5-205
44202501213455376037603410233299819317230000.00N5-250
45202501203705380039903700243779931286960000.00N5-95
462025011738003385380033308052752925801695000.00N2430
472025011633703330359031007754312590391955000.00N245
4820250115332547504750332528470439814556910000.00N4-1425
4920250114475047504750475000000.00N00
5020250113475047504750475000000.00N00
5120250110475047504750475000000.00N00
5220250109475047504750475000000.00N00
5320250108475047504750475000000.00N00
5420250107475047504750475000000.00N00
5520250106475047504750475000000.00N00
5620250103475047504750475000000.00N00
5720250102475047504750475000000.00N00
5820241230475047504750475000000.00N00
5920241227475047504750475000020.00N00
6020241226475047504750475000000.00N00
6120241224475047504750475000000.00N00
6220241223475047504750475000000.00N00
6320241220475047504750475000000.00N00
6420241219475047504750475000000.00N00
6520241218475047504750475000000.00N00
6620241217475047504750475000000.00N00
6720241216475047504750475000000.00N00
6820241213475047504750475000000.00N00
6920241212475047504750475000000.00N00
7020241211475047504750475000000.00N00
7120241210475047504750475000000.00N00
7220241209475047504750475000000.00N00
7320241206475047504750475000000.00N00
7420241205475047504750475000000.00N00
7520241204475047504750475000000.00N00
7620241203475047504750475000000.00N00
7720241202475047504750475000000.00N00
7820241129475047504750475000000.00N00
7920241128475047504750475000000.00N00
8020241127475047504750475000000.00N00
8120241126475047504750475000000.00N00
8220241125475047504750475000000.00N00
8320241122475047504750475000000.00N00
8420241121475047504750475000000.00N00
8520241120475047504750475000000.00N00
8620241119475047504750475000000.00N00
8720241118475047504750475000000.00N00
8820241115475047504750475000000.00N00
8920241114475047504750475000000.00N00
9020241113475047504750475000000.00N00
9120241112475047504750475000000.00N00
9220241111475047504750475000000.00N00
9320241108475047504750475000000.00N00
9420241107475047504750475000000.00N00
9520241106475047504750475000000.00N00
9620241105475047504750475000000.00N00
9720241104475047504750475000000.00N00
9820241101475047504750475000000.00N00
9920241031475047504750475000000.00N00
10020241030475047504750475000000.00N00
10120241029475047504750475000000.00N00
10220241028475047504750475000000.00N00
10320241025475047504750475000000.00N00
10420241024475047504750475000000.00N00
10520241023475047504750475000000.00N00
10620241022475047504750475000000.00N00
10720241021475047504750475000000.00N00
10820241018475047504750475000000.00N00
10920241017475047504750475000000.00N00
11020241016475047504750475000000.00N00
11120241015475047504750475000000.00N00
11220241014475047504750475000000.00N00
11320241011475047504750475000000.00N00
11420241010475047504750475000000.00N00
11520241008865086508650865000000.00N00
11620241007865086508650865000000.00N00
11720241004865086508650865000000.00N00
11820241002865086508650865000000.00N00
11920240930865086508650865000000.00N00
12020240927865086508650865000000.00N00
12120240926865086508650865000000.00N00
12220240925865086508650865000000.00N00
12320240924865086508650865000000.00N00
12420240923865086508650865000000.00N00
12520240920865086508650865000000.00N00
12620240919865086508650865000000.00N00
12720240913865086508650865000000.00N00
12820240912865086508650865000000.00N00
12920240911865086508650865000000.00N00
13020240910865086508650865000000.00N00
13120240909865086508650865000000.00N00
13220240906865086508650865000000.00N00
13320240905865086508650865000000.00N00
13420240904865086508650865000000.00N00
13520240903865086508650865000000.00N00
13620240902865086508650865000000.00N00
13720240830865086508650865000000.00N00
13820240829865086508650865000000.00N00
13920240828865086508650865000000.00N00
14020240827865086508650865000000.00N00
14120240826865086508650865000000.00N00
14220240823865086508650865000000.00N00
14320240822865086508650865000000.00N00
14420240821865086508650865000000.00N00
14520240820865086508650865000000.00N00
14620240819865086508650865000000.00N00
14720240816865086508650865000000.00N00
14820240814865086508650865000000.00N00
14920240813865086508650865000000.00N00
15020240812865086508650865000000.00N00
15120240809865086508650865000000.00N00
15220240808865086508650865000000.00N00
15320240807865086508650865000000.00N00
15420240806865086508650865000000.00N00
15520240805865086508650865000000.00N00
15620240802865086508650865000000.00N00
15720240801865086508650865000000.00N00
15820240731865086508650865000000.00N00
15920240730865086508650865000000.00N00
16020240729865086508650865000000.00N00
16120240726865086508650865000000.00N00
16220240725865086508650865000000.00N00
16320240724865086508650865000000.00N00
16420240723865086508650865000000.00N00
16520240722865086508650865000000.00N00
16620240719865086508650865000000.00N00
16720240718865086508650865000000.00N00
16820240717865086508650865000000.00N00
16920240716865086508650865000000.00N00
17020240715865086508650865000000.00N00
17120240712865086508650865000000.00N00
17220240711865086508650865000000.00N00
17320240710865086508650865000000.00N00
17420240709865086508650865000000.00N00
17520240708865086508650865000000.00N00
17620240705865086508650865000000.00N00
17720240704865086508650865000000.00N00
17820240703865086508650865000000.00N00
17920240702865086508650865000000.00N00
18020240701865086508650865000000.00N00
18120240628865086508650865000000.00N00
18220240627865086508650865000000.00N00
18320240626865086508650865000000.00N00
18420240625865086508650865000000.00N00
18520240624865086508650865000000.00N00
18620240621865086508650865000000.00N00
18720240620865086508650865000000.00N00
18820240619865086508650865000000.00N00
18920240618865086508650865000000.00N00
19020240617865086508650865000000.00N00
19120240614865086508650865000000.00N00
19220240613865086508650865000000.00N00
19320240612865086508650865000000.00N00
19420240611865086508650865000000.00N00
19520240610865086508650865000000.00N00
19620240607865086508650865000000.00N00
19720240605865086508650865000000.00N00
19820240604865086508650865000000.00N00
19920240603865086508650865000000.00N00
20020240531865086508650865000000.00N00
20120240530865086508650865000000.00N00
20220240529865086508650865000000.00N00
20320240528865086508650865000000.00N00
20420240527865086508650865000000.00N00
20520240524865086508650865000000.00N00
20620240523865086508650865000000.00N00
20720240522865086508650865000000.00N00
20820240521865086508650865000000.00N00
20920240520865086508650865000000.00N00
21020240517865086508650865000000.00N00
21120240516865086508650865000000.00N00
21220240514865086508650865000000.00N00
21320240513865086508650865000000.00N00
21420240510865086508650865000000.00N00
21520240509865086508650865000000.00N00
21620240508865086508650865000000.00N00
21720240507865086508650865000000.00N00
21820240503865086508650865000000.00N00
21920240502865086508650865000000.00N00
22020240430865086508650865000000.00N00
22120240429865086508650865000000.00N00
22220240426865086508650865000000.00N00
22320240425865086508650865000000.00N00
22420240424865086508650865000000.00N00
22520240423865086508650865000000.00N00
22620240422865086508650865000000.00N00
22720240419865086508650865000000.00N00
22820240418865086508650865000000.00N00
22920240417865086508650865000000.00N00
23020240416865086508650865000000.00N00
23120240415865086508650865000000.00N00
23220240412865086508650865000000.00N00
23320240411865086508650865000000.00N00
23420240409865086508650865000000.00N00
23520240408865086508650865000000.00N00
23620240405865086508650865000000.00N00
23720240404865086508650865000000.00N00
23820240403865086508650865000000.00N00
23920240402865086508650865000000.00N00
24020240401865086508650865000000.00N00
24120240329865086508650865000000.00N00
24220240328865086508650865000000.00N00
24320240327865086508650865000000.00N00
24420240326865086508650865000000.00N00
24520240325865086508650865000000.00N00
24620240322865086508650865000000.00N00
24720240321865086508650865000000.00N00
24820240320865086508650865000000.00N00
24920240319865086508650865000000.00N00
25020240318865086508650865000000.00N00
25120240315865086508650865000000.00N00
25220240314865086508650865000000.00N00
25320240313865086508650865000000.00N00
25420240312865086508650865000000.00N00
25520240311865086508650865000000.00N00
25620240308865086508650865000000.00N00
25720240307865086508650865000000.00N00
25820240306865086508650865000000.00N00
25920240305865086508650865000000.00N00
26020240304865086508650865000000.00N00
26120240229865086508650865000000.00N00
26220240228865086508650865000000.00N00
26320240227865086508650865000000.00N00
26420240226865086508650865000000.00N00
26520240223865086508650865000000.00N00
26620240222865086508650865000000.00N00
26720240221865086508650865000000.00N00
26820240220865086508650865000000.00N00
26920240219865086508650865000000.00N00
27020240216865086508650865000000.00N00
27120240215865086508650865000000.00N00
27220240214865086508650865000000.00N00
27320240213865086508650865000000.00N00
27420240208865086508650865000000.00N00
27520240207865086508650865000000.00N00
27620240206865086508650865000000.00N00
27720240205865086508650865000000.00N00
27820240202865086508650865000000.00N00
27920240201865086508650865000000.00N00
28020240131865086508650865000000.00N00
28120240130865086508650865000000.00N00
28220240129865086508650865000000.00N00
28320240126865086508650865000000.00N00
28420240125865086508650865000000.00N00
28520240124865086508650865000000.00N00
28620240123865086508650865000000.00N00
28720240122865086508650865000000.00N00
28820240119865086508650865000000.00N00
28920240118865086508650865000000.00N00
29020240117865086508650865000000.00N00
29120240116865086508650865000000.00N00
29220240115865086508650865000000.00N00
29320240112865086508650865000000.00N00
29420240111865086508650865000000.00N00
29520240110865086508650865000000.00N00
29620240109865086508650865000000.00N00
29720240108865086508650865000000.00N00
29820240105865086508650865000000.00N00
29920240104865086508650865000000.00N00
30020240103865086508650865000000.00N00
30120240102865086508650865000000.00N00
30220231228865086508650865000000.00N00
30320231227865086508650865000020.00N00
30420231226865086508650865000000.00N00
30520231222865086508650865000000.00N00
30620231221865086508650865000000.00N00
30720231220865086508650865000000.00N00
30820231219865086508650865000000.00N00
30920231218865086508650865000000.00N00
31020231215865086508650865000000.00N00
31120231214865086508650865000000.00N00
31220231213865086508650865000000.00N00
31320231212865086508650865000000.00N00
31420231211865086508650865000000.00N00
31520231208865086508650865000000.00N00
31620231207865086508650865000000.00N00
31720231206865086508650865000000.00N00
31820231205865086508650865000000.00N00
31920231204865086508650865000000.00N00
32020231201865086508650865000000.00N00
32120231130865086508650865000000.00N00
32220231129865086508650865000000.00N00
32320231128865086508650865000000.00N00
32420231127865086508650865000000.00N00
32520231124865086508650865000000.00N00
32620231123865086508650865000000.00N00
32720231122865086508650865000000.00N00
32820231121865086508650865000000.00N00
32920231120865086508650865000000.00N00
33020231117865086508650865000000.00N00
33120231116865086508650865000000.00N00
33220231115865086508650865000000.00N00
33320231114865086508650865000000.00N00
33420231113865086508650865000000.00N00
33520231110865086508650865000000.00N00
33620231109865086508650865000000.00N00
33720231108865086508650865000000.00N00
33820231107865086508650865000000.00N00
33920231106865086508650865000000.00N00
34020231103865086508650865000000.00N00
34120231102865086508650865000000.00N00
34220231101865086508650865000000.00N00
34320231031865086508650865000000.00N00
34420231030865086508650865000000.00N00
34520231027865086508650865000000.00N00
34620231026865086508650865000000.00N00
34720231025865086508650865000000.00N00
34820231024865086508650865000000.00N00
34920231023865086508650865000000.00N00
35020231020865086508650865000000.00N00
35120231019865086508650865000000.00N00
35220231018865086508650865000000.00N00
35320231017865086508650865000000.00N00
35420231016865086508650865000000.00N00
35520231013865086508650865000000.00N00
35620231012865086508650865000000.00N00
35720231011865086508650865000000.00N00
35820231010865086508650865000000.00N00
35920231006865086508650865000000.00N00
36020231005865086508650865000000.00N00
36120231004865086508650865000000.00N00
36220230927865086508650865000000.00N00
36320230926865086508650865000000.00N00
36420230925865086508650865000000.00N00
36520230922865086508650865000000.00N00
36620230921865086508650865000000.00N00
36720230920865086508650865000000.00N00
36820230919865086508650865000000.00N00
36920230918865086508650865000000.00N00
37020230915865086508650865000000.00N00
37120230914865086508650865000000.00N00
37220230913865086508650865000000.00N00
37320230912865086508650865000000.00N00
37420230911865086508650865000000.00N00
37520230908865086508650865000000.00N00
37620230907865086508650865000000.00N00
37720230906865086508650865000000.00N00
37820230905865086508650865000000.00N00
37920230904865086508650865000000.00N00
38020230901865086508650865000000.00N00
38120230831865086508650865000000.00N00
38220230830865086508650865000000.00N00
38320230829865086508650865000000.00N00
38420230828865086508650865000000.00N00
38520230825865086508650865000000.00N00
38620230824865086508650865000000.00N00
38720230823865086508650865000000.00N00
38820230822865086508650865000000.00N00
38920230821865086508650865000000.00N00
39020230818865086508650865000000.00N00
39120230817865086508650865000000.00N00
39220230816865086508650865000000.00N00
39320230814865086508650865000000.00N00
39420230811865086508650865000000.00N00
39520230810865086508650865000000.00N00
39620230809865086508650865000000.00N00
39720230808865086508650865000000.00N00
39820230807865086508650865000000.00N00
39920230804865086508650865000000.00N00
40020230803865086508650865000000.00N00
40120230802865086508650865000000.00N00
40220230801865086508650865000000.00N00
40320230731865086508650865000000.00N00
40420230728865086508650865000000.00N00
40520230727865086508650865000000.00N00
40620230726865086508650865000000.00N00
40720230725865086508650865000000.00N00
40820230724865086508650865000000.00N00
40920230721865086508650865000000.00N00
41020230720865086508650865000000.00N00
41120230719865086508650865000000.00N00
41220230718865086508650865000000.00N00
41320230717865086508650865000000.00N00
41420230714865086508650865000000.00N00
41520230713865086508650865000000.00N00
41620230712865086508650865000000.00N00
41720230711865086508650865000000.00N00
41820230710865086508650865000000.00N00
41920230707865086508650865000000.00N00
42020230706865086508650865000000.00N00
42120230705865086508650865000000.00N00
42220230704865086508650865000000.00N00
42320230703865086508650865000000.00N00
42420230630865086508650865000000.00N00
42520230629865086508650865000000.00N00
42620230628865086508650865000000.00N00
42720230627865086508650865000000.00N00
42820230626865086508650865000000.00N00
42920230623865086508650865000000.00N00
43020230622865086508650865000000.00N00
43120230621865086508650865000000.00N00
43220230620865086508650865000000.00N00
43320230619865086508650865000000.00N00
43420230616865086508650865000000.00N00
43520230615865086508650865000000.00N00
43620230614865086508650865000000.00N00
43720230613865086508650865000000.00N00
43820230612865086508650865000000.00N00
43920230609865086508650865000000.00N00
44020230608865086508650865000000.00N00
44120230607865086508650865000000.00N00
44220230605865086508650865000000.00N00
44320230602865086508650865000000.00N00
44420230601865086508650865000000.00N00
44520230531865086508650865000000.00N00
44620230530865086508650865000000.00N00
44720230526865086508650865000000.00N00
44820230525865086508650865000000.00N00
44920230524865086508650865000000.00N00
45020230523865086508650865000000.00N00
45120230522865086508650865000000.00N00
45220230519865086508650865000000.00N00
45320230518865086508650865000000.00N00
45420230517865086508650865000000.00N00
45520230516865086508650865000000.00N00
45620230515865086508650865000000.00N00
45720230512865086508650865000000.00N00
45820230511865086508650865000000.00N00
45920230510865086508650865000000.00N00
46020230509865086508650865000000.00N00
46120230508865086508650865000000.00N00
46220230504865086508650865000000.00N00
46320230503865086508650865000000.00N00
46420230502865086508650865000000.00N00
46520230428865086508650865000000.00N00
46620230427865086508650865000000.00N00
46720230426865086508650865000000.00N00
46820230425865086508650865000000.00N00
46920230424865086508650865000000.00N00
47020230421865086508650865000000.00N00
47120230420865086508650865000000.00N00
47220230419865086508650865000000.00N00
47320230418865086508650865000000.00N00
47420230417865086508650865000000.00N00
47520230414865086508650865000000.00N00
47620230413865086508650865000000.00N00
47720230412865086508650865000000.00N00
47820230411865086508650865000000.00N00
47920230410865086508650865000000.00N00
48020230407865086508650865000000.00N00
48120230406865086508650865000000.00N00
48220230405865086508650865000000.00N00
48320230404865086508650865000000.00N00
48420230403865086508650865000000.00N00
48520230331865086508650865000000.00N00
48620230330865086508650865000000.00N00
48720230329865086508650865000000.00N00
48820230328865086508650865000000.00N00
48920230327865086508650865000000.00N00
49020230324865086508650865000000.00N00
49120230323865086508650865000000.00N00
49220230322865086508650865000000.00N00
49320230321865086508650865000000.00N00
49420230320865086508650865000000.00N00
49520230317865086508650865000000.00N00
49620230316865086508650865000000.00N00
49720230315865086508650865000000.00N00
49820230314865086508650865000000.00N00
49920230313865086508650865000000.00N00
50020230310865086508650865000000.00N00
50120230309865086508650865000000.00N00
50220230308865086508650865000000.00N00
50320230307865086508650865000000.00N00
50420230306865086508650865000000.00N00
50520230303865086508650865000000.00N00
50620230302865086508650865000000.00N00
50720230228865086508650865000000.00N00
50820230227865086508650865000000.00N00
50920230224865086508650865000000.00N00
51020230223865086508650865000000.00N00
51120230222865086508650865000000.00N00
51220230221865086508650865000000.00N00
51320230220865086508650865000000.00N06920
51420230217865086508650865000000.00N00
51520230216865086508650865000000.00N00
51620230215865086508650865000000.00N00
51720230214865086508650865000000.00N00
51820230213865086508650865000000.00N00
51920230210865086508650865000000.00N00
52020230209865086508650865000000.00N00
52120230208865086508650865000000.00N00
52220230207865086508650865000000.00N00
52320230206865086508650865000000.00N00
52420230203865086508650865000000.00N00
52520230202865086508650865000000.00N00
52620230201865086508650865000000.00N00
52720230131865086508650865000000.00N00
52820230130865086508650865000000.00N00
52920230127865086508650865000000.00N00
53020230126865086508650865000000.00N00
53120230125865086508650865000000.00N00
53220230120865086508650865000000.00N00
53320230119865086508650865000000.00N00
53420230118865086508650865000000.00N00
53520230117865086508650865000000.00N00
53620230116865086508650865000000.00N00
53720230113865086508650865000000.00N00
53820230112865086508650865000000.00N00
53920230111865086508650865000000.00N00
54020230110865086508650865000000.00N00
54120230109865086508650865000000.00N00
54220230106865086508650865000000.00N00
54320230105865086508650865000000.00N00
54420230104865086508650865000000.00N00
54520230103865086508650865000000.00N00
54620230102865086508650865000000.00N00
54720221229865086508650865000000.00N00
54820221228865086508650865000020.00N00
54920221227865086508650865000000.00N00
55020221226865086508650865000000.00N00
55120221223865086508650865000000.00N00
55220221222865086508650865000000.00N00
55320221221865086508650865000000.00N00
55420221220865086508650865000000.00N00
55520221219865086508650865000000.00N00
55620221216865086508650865000000.00N00
55720221215865086508650865000000.00N00
55820221214865086508650865000000.00N00
55920221213865086508650865000000.00N00
56020221212865086508650865000000.00N00
56120221209865086508650865000000.00N00
56220221208865086508650865000000.00N00
56320221207865086508650865000000.00N00
56420221206865086508650865000000.00N00
56520221205865086508650865000000.00N00
56620221202865086508650865000000.00N00
56720221201865086508650865000000.00N00
56820221130865086508650865000000.00N00
56920221129865086508650865000000.00N00
57020221128865086508650865000000.00N00
57120221125865086508650865000000.00N00
57220221124865086508650865000000.00N00
57320221123865086508650865000000.00N00
57420221122865086508650865000000.00N00
57520221121865086508650865000000.00N00
57620221118865086508650865000000.00N00
57720221117865086508650865000000.00N00
57820221116865086508650865000000.00N00
57920221115865086508650865000000.00N00
58020221114865086508650865000000.00N00
58120221111865086508650865000000.00N00
58220221110865086508650865000000.00N00
58320221109865086508650865000000.00N00
58420221108865086508650865000000.00N00
58520221107865086508650865000000.00N00
58620221104865086508650865000000.00N00
58720221103865086508650865000000.00N00
58820221102865086508650865000000.00N00
58920221101865086508650865000000.00N00
59020221031865086508650865000000.00N00
59120221028865086508650865000000.00N00
59220221027865086508650865000000.00N00
59320221026865086508650865000000.00N00
59420221025865086508650865000000.00N00
59520221024865086508650865000000.00N00
59620221021865086508650865000000.00N00
59720221020865086508650865000000.00N00
59820221019865086508650865000000.00N00
59920221018865086508650865000000.00N00
60020221017865086508650865000000.00N00
60120221014865086508650865000000.00N00
60220221013865086508650865000000.00N00
60320221012865086508650865000000.00N00
60420221011865086508650865000000.00N00
60520221007865086508650865000000.00N00
60620221006865086508650865000000.00N00
60720221005865086508650865000000.00N00
60820221004865086508650865000000.00N00
60920220930865086508650865000000.00N00
61020220929865086508650865000000.00N00
61120220928865086508650865000000.00N00
61220220927865086508650865000000.00N00
61320220926865086508650865000000.00N00
61420220923865086508650865000000.00N00
61520220922865086508650865000000.00N00
61620220921865086508650865000000.00N00
61720220920865086508650865000000.00N00
61820220919865086508650865000000.00N00
61920220916865086508650865000000.00N00
62020220915865086508650865000000.00N00
62120220914865086508650865000000.00N00
62220220913865086508650865000000.00N00
62320220908865086508650865000000.00N00
62420220907865086508650865000000.00N00
62520220906865086508650865000000.00N00
62620220905865086508650865000000.00N00
62720220902865086508650865000000.00N00
62820220901865086508650865000000.00N00
62920220831865086508650865000000.00N00
63020220830865086508650865000000.00N00
63120220829865086508650865000000.00N00
63220220826865086508650865000000.00N00
63320220825865086508650865000000.00N00
63420220824865086508650865000000.00N00
63520220823865086508650865000000.00N00
63620220822865086508650865000000.00N00
63720220819865086508650865000000.00N00
63820220818865086508650865000000.00N00
63920220817865086508650865000000.00N00
64020220816865086508650865000000.00N00
64120220812865086508650865000000.00N00
64220220811865086508650865000000.00N00
64320220810865086508650865000000.00N00
64420220809865086508650865000000.00N00
64520220808865086508650865000000.00N00
64620220805865086508650865000000.00N00
64720220804865086508650865000000.00N00
64820220803865086508650865000000.00N00
64920220802865086508650865000000.00N00
65020220801865086508650865000000.00N00
65120220729865086508650865000000.00N00
65220220728865086508650865000000.00N00
65320220727865086508650865000000.00N00
65420220726865086508650865000000.00N00
65520220725865086508650865000000.00N00
65620220722865086508650865000000.00N00
65720220721865086508650865000000.00N00
65820220720865086508650865000000.00N00
65920220719865086508650865000000.00N00
66020220718865086508650865000000.00N00
66120220715865086508650865000000.00N00
66220220714865086508650865000000.00N00
66320220713865086508650865000000.00N00
66420220712865086508650865000000.00N00
66520220711865086508650865000000.00N00
66620220708865086508650865000000.00N00
66720220707865086508650865000000.00N00
66820220706865086508650865000000.00N00
66920220705865086508650865000000.00N00
67020220704865086508650865000000.00N00
67120220701865086508650865000000.00N00
67220220630865086508650865000000.00N00
67320220629865086508650865000000.00N00
67420220628865086508650865000000.00N00
67520220627865086508650865000000.00N00
67620220624865086508650865000000.00N00
67720220623865086508650865000000.00N00
67820220622865086508650865000000.00N00
67920220621865086508650865000000.00N00
68020220620865086508650865000000.00N00
68120220617865086508650865000000.00N00
68220220616865086508650865000000.00N00
68320220615865086508650865000000.00N00
68420220614865086508650865000000.00N00
68520220613865086508650865000000.00N00
68620220610865086508650865000000.00N00
68720220609865086508650865000000.00N00
68820220608865086508650865000000.00N00
68920220607865086508650865000000.00N00
69020220603865086508650865000000.00N00
69120220602865086508650865000000.00N00
69220220531865086508650865000000.00N00
69320220530865086508650865000000.00N00
69420220527865086508650865000000.00N00
69520220526865086508650865000000.00N00
69620220525865086508650865000000.00N00
69720220524865086508650865000000.00N00
69820220523865086508650865000000.00N00
69920220520865086508650865000000.00N00
70020220519865086508650865000000.00N00
70120220518865086508650865000000.00N00
70220220517865086508650865000000.00N00
70320220516865086508650865000000.00N00