34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 3 | 20250117 | 203100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20250117 | 203000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20250117 | 202900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20250117 | 202800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20250117 | 202700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20250117 | 202600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20250117 | 202500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20250117 | 202400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20250117 | 202300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20250117 | 202200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20250117 | 202100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20250117 | 202000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20250117 | 201900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20250117 | 201800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20250117 | 201700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20250117 | 201600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20250117 | 201500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20250117 | 201400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20250117 | 201300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20250117 | 201200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20250117 | 201100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20250117 | 201000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20250117 | 200900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20250117 | 200800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20250117 | 200700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20250117 | 200600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20250117 | 200500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20250117 | 200400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20250117 | 200300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20250117 | 200200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 33 | 20250117 | 200100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20250117 | 200000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20250117 | 195900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20250117 | 195800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20250117 | 195700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20250117 | 195600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20250117 | 195500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20250117 | 195400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20250117 | 195300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20250117 | 195200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20250117 | 195100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20250117 | 195000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20250117 | 194900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20250117 | 194800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20250117 | 194700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20250117 | 194600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20250117 | 194500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20250117 | 194400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20250117 | 194300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20250117 | 194200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20250117 | 194100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20250117 | 194000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20250117 | 193900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20250117 | 193800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20250117 | 193700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20250117 | 193600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20250117 | 193500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20250117 | 193400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20250117 | 193300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20250117 | 193200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 63 | 20250117 | 193100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20250117 | 193000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20250117 | 192900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20250117 | 192800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20250117 | 192700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20250117 | 192600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20250117 | 192500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20250117 | 192400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20250117 | 192300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20250117 | 192200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20250117 | 192100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20250117 | 192000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20250117 | 191900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20250117 | 191800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20250117 | 191700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20250117 | 191600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20250117 | 191500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20250117 | 191400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20250117 | 191300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20250117 | 191200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20250117 | 191100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20250117 | 191000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20250117 | 190900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20250117 | 190800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20250117 | 190700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20250117 | 190600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20250117 | 190500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20250117 | 190400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20250117 | 190300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20250117 | 190200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 93 | 20250117 | 190100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20250117 | 190000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20250117 | 185900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20250117 | 185800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20250117 | 185700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20250117 | 185600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20250117 | 185500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20250117 | 185400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20250117 | 185300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20250117 | 185200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20250117 | 185100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20250117 | 185000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20250117 | 184900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20250117 | 184800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20250117 | 184700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20250117 | 184600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20250117 | 184500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20250117 | 184400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20250117 | 184300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20250117 | 184200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20250117 | 184100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20250117 | 184000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20250117 | 183900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20250117 | 183800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20250117 | 183700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20250117 | 183600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20250117 | 183500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20250117 | 183400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20250117 | 183300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20250117 | 183200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 123 | 20250117 | 183100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20250117 | 183000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20250117 | 182900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20250117 | 182800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20250117 | 182700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20250117 | 182600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20250117 | 182500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20250117 | 182400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20250117 | 182300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20250117 | 182200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20250117 | 182100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20250117 | 182000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20250117 | 181900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20250117 | 181800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20250117 | 181700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20250117 | 181600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20250117 | 181500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20250117 | 181400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20250117 | 181300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20250117 | 181200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20250117 | 181100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20250117 | 181000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20250117 | 180900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20250117 | 180800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20250117 | 180700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20250117 | 180600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20250117 | 180500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20250117 | 180400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20250117 | 180300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20250117 | 180200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 153 | 20250117 | 180100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20250117 | 180000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20250117 | 175900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20250117 | 175800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20250117 | 175700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20250117 | 175600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20250117 | 175500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20250117 | 175400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20250117 | 175300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20250117 | 175200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20250117 | 175100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20250117 | 175000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20250117 | 174900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20250117 | 174800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20250117 | 174700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20250117 | 174600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20250117 | 174500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20250117 | 174400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20250117 | 174300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20250117 | 174200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20250117 | 174100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20250117 | 174000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20250117 | 173900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20250117 | 173800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20250117 | 173700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20250117 | 173600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20250117 | 173500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20250117 | 173400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20250117 | 173300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20250117 | 173200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 183 | 20250117 | 173100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20250117 | 173000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20250117 | 172900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20250117 | 172800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20250117 | 172700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20250117 | 172600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20250117 | 172500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20250117 | 172400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20250117 | 172300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20250117 | 172200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20250117 | 172100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20250117 | 172000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20250117 | 171900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20250117 | 171800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20250117 | 171700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20250117 | 171600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20250117 | 171500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20250117 | 171400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20250117 | 171300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20250117 | 171200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20250117 | 171100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20250117 | 171000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20250117 | 170900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20250117 | 170800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20250117 | 170700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20250117 | 170600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20250117 | 170500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20250117 | 170400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20250117 | 170300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20250117 | 170200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 213 | 20250117 | 170100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20250117 | 170000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20250117 | 165900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20250117 | 165800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20250117 | 165700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20250117 | 165600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20250117 | 165500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20250117 | 165400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20250117 | 165300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20250117 | 165200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20250117 | 165100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20250117 | 165000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20250117 | 164900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20250117 | 164800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20250117 | 164700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20250117 | 164600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20250117 | 164500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20250117 | 164400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20250117 | 164300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20250117 | 164200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20250117 | 164100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20250117 | 164000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20250117 | 163900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20250117 | 163800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20250117 | 163700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20250117 | 163600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20250117 | 163500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20250117 | 163400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20250117 | 163300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20250117 | 163200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 243 | 20250117 | 163100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20250117 | 163000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20250117 | 162900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20250117 | 162800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20250117 | 162700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20250117 | 162600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20250117 | 162500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20250117 | 162400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20250117 | 162300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20250117 | 162200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20250117 | 162100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20250117 | 162000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20250117 | 161900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20250117 | 161800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20250117 | 161700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20250117 | 161600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20250117 | 161500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20250117 | 161400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20250117 | 161300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20250117 | 161200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20250117 | 161100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20250117 | 161000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20250117 | 160900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20250117 | 160800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20250117 | 160700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20250117 | 160600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20250117 | 160500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20250117 | 160400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20250117 | 160300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20250117 | 160200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 273 | 20250117 | 160100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20250117 | 160000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20250117 | 155900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20250117 | 155800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20250117 | 155700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20250117 | 155600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20250117 | 155500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20250117 | 155400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20250117 | 155300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20250117 | 155200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20250117 | 155100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20250117 | 155000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20250117 | 154900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20250117 | 154800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20250117 | 154700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20250117 | 154600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20250117 | 154500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20250117 | 154400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20250117 | 154300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20250117 | 154200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20250117 | 154100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20250117 | 154000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20250117 | 153900 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20250117 | 153800 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20250117 | 153700 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20250117 | 153600 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20250117 | 153500 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20250117 | 153400 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20250117 | 153300 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20250117 | 153200 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 303 | 20250117 | 153100 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20250117 | 153000 | 2883077025 | 3800 | 3800 | 3800 | 3800 | 8900 |
| 305 | 20250117 | 152900 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20250117 | 152800 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20250117 | 152700 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20250117 | 152600 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20250117 | 152500 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20250117 | 152400 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20250117 | 152300 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20250117 | 152200 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20250117 | 152100 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20250117 | 152000 | 2849257025 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20250117 | 151900 | 2849257025 | 3800 | 3790 | 3800 | 3785 | 15214 |
| 316 | 20250117 | 151800 | 2791466265 | 3790 | 3800 | 3800 | 3790 | 3041 |
| 317 | 20250117 | 151700 | 2779921850 | 3800 | 3795 | 3800 | 3785 | 4956 |
| 318 | 20250117 | 151600 | 2761117040 | 3795 | 3795 | 3795 | 3795 | 1105 |
| 319 | 20250117 | 151500 | 2756923565 | 3795 | 3785 | 3795 | 3785 | 3933 |
| 320 | 20250117 | 151400 | 2742005380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20250117 | 151300 | 2742005380 | 3800 | 3780 | 3800 | 3780 | 2119 |
| 322 | 20250117 | 151200 | 2733962645 | 3780 | 3770 | 3795 | 3770 | 4660 |
| 323 | 20250117 | 151100 | 2716296050 | 3760 | 3750 | 3780 | 3705 | 3594 |
| 324 | 20250117 | 151000 | 2702817675 | 3770 | 3725 | 3770 | 3715 | 2114 |
| 325 | 20250117 | 150900 | 2694879500 | 3730 | 3700 | 3770 | 3695 | 1192 |
| 326 | 20250117 | 150800 | 2690465575 | 3700 | 3785 | 3785 | 3700 | 2757 |
| 327 | 20250117 | 150700 | 2680120430 | 3790 | 3795 | 3795 | 3790 | 3614 |
| 328 | 20250117 | 150600 | 2666422830 | 3795 | 3795 | 3795 | 3795 | 218 |
| 329 | 20250117 | 150500 | 2665595520 | 3795 | 3795 | 3800 | 3795 | 4464 |
| 330 | 20250117 | 150400 | 2648654595 | 3795 | 3795 | 3800 | 3795 | 384 |
| 331 | 20250117 | 150300 | 2647197310 | 3795 | 3795 | 3800 | 3795 | 3053 |
| 332 | 20250117 | 150200 | 2635609445 | 3795 | 3790 | 3795 | 3780 | 2505 |
| 333 | 20250117 | 150100 | 2626115290 | 3780 | 3750 | 3780 | 3750 | 1561 |
| 334 | 20250117 | 150000 | 2620227685 | 3750 | 3775 | 3780 | 3750 | 2722 |
| 335 | 20250117 | 145900 | 2609998715 | 3775 | 3760 | 3775 | 3755 | 4913 |
| 336 | 20250117 | 145800 | 2591500970 | 3760 | 3755 | 3760 | 3750 | 6947 |
| 337 | 20250117 | 145700 | 2565399985 | 3755 | 3755 | 3755 | 3755 | 290 |
| 338 | 20250117 | 145600 | 2564311035 | 3755 | 3760 | 3760 | 3755 | 336 |
| 339 | 20250117 | 145500 | 2563049350 | 3755 | 3750 | 3760 | 3750 | 4476 |
| 340 | 20250117 | 145400 | 2546246865 | 3750 | 3750 | 3755 | 3735 | 3176 |
| 341 | 20250117 | 145300 | 2534339680 | 3750 | 3750 | 3755 | 3750 | 1858 |
| 342 | 20250117 | 145200 | 2527369325 | 3755 | 3755 | 3755 | 3755 | 0 |
| 343 | 20250117 | 145100 | 2527369325 | 3755 | 3750 | 3755 | 3745 | 4661 |
| 344 | 20250117 | 145000 | 2509890670 | 3745 | 3745 | 3750 | 3740 | 665 |
| 345 | 20250117 | 144900 | 2507400370 | 3745 | 3745 | 3745 | 3740 | 1615 |
| 346 | 20250117 | 144800 | 2501355275 | 3745 | 3720 | 3745 | 3720 | 2683 |
| 347 | 20250117 | 144700 | 2491350800 | 3695 | 3695 | 3695 | 3695 | 89 |
| 348 | 20250117 | 144600 | 2491021945 | 3695 | 3715 | 3725 | 3695 | 2053 |
| 349 | 20250117 | 144500 | 2483431305 | 3715 | 3715 | 3715 | 3715 | 2 |
| 350 | 20250117 | 144400 | 2483423875 | 3710 | 3710 | 3710 | 3710 | 650 |
| 351 | 20250117 | 144300 | 2481012375 | 3725 | 3725 | 3725 | 3725 | 60 |
| 352 | 20250117 | 144200 | 2480788875 | 3730 | 3710 | 3730 | 3710 | 2100 |
| 353 | 20250117 | 144100 | 2472958245 | 3725 | 3730 | 3730 | 3725 | 9 |
| 354 | 20250117 | 144000 | 2472924715 | 3710 | 3710 | 3710 | 3705 | 3910 |
| 355 | 20250117 | 143900 | 2458423985 | 3710 | 3730 | 3730 | 3710 | 1319 |
| 356 | 20250117 | 143800 | 2453514695 | 3730 | 3730 | 3750 | 3725 | 2273 |
| 357 | 20250117 | 143700 | 2445009550 | 3735 | 3715 | 3735 | 3715 | 2072 |
| 358 | 20250117 | 143600 | 2437304480 | 3710 | 3705 | 3715 | 3705 | 4056 |
| 359 | 20250117 | 143500 | 2422268965 | 3705 | 3690 | 3705 | 3690 | 6587 |
| 360 | 20250117 | 143400 | 2397894950 | 3695 | 3675 | 3695 | 3675 | 22630 |
| 361 | 20250117 | 143300 | 2314576005 | 3670 | 3680 | 3680 | 3670 | 9912 |
| 362 | 20250117 | 143200 | 2278133985 | 3680 | 3680 | 3680 | 3680 | 3370 |
| 363 | 20250117 | 143100 | 2265732385 | 3680 | 3670 | 3680 | 3670 | 3345 |
| 364 | 20250117 | 143000 | 2253434110 | 3670 | 3665 | 3670 | 3665 | 4876 |
| 365 | 20250117 | 142900 | 2235543570 | 3640 | 3640 | 3640 | 3640 | 2009 |
| 366 | 20250117 | 142800 | 2228230810 | 3640 | 3630 | 3640 | 3625 | 3839 |
| 367 | 20250117 | 142700 | 2214283815 | 3630 | 3640 | 3640 | 3630 | 1451 |
| 368 | 20250117 | 142600 | 2209009760 | 3630 | 3630 | 3630 | 3630 | 0 |
| 369 | 20250117 | 142500 | 2209009760 | 3630 | 3640 | 3640 | 3630 | 1248 |
| 370 | 20250117 | 142400 | 2204473035 | 3640 | 3645 | 3645 | 3640 | 4287 |
| 371 | 20250117 | 142300 | 2188862590 | 3645 | 3645 | 3645 | 3645 | 150 |
| 372 | 20250117 | 142200 | 2188315840 | 3675 | 3675 | 3675 | 3675 | 0 |
| 373 | 20250117 | 142100 | 2188315840 | 3675 | 3640 | 3675 | 3640 | 51 |
| 374 | 20250117 | 142000 | 2188130165 | 3645 | 3630 | 3645 | 3630 | 6264 |
| 375 | 20250117 | 141900 | 2165340830 | 3635 | 3650 | 3650 | 3635 | 5313 |
| 376 | 20250117 | 141800 | 2145987270 | 3685 | 3685 | 3685 | 3685 | 0 |
| 377 | 20250117 | 141700 | 2145987270 | 3685 | 3685 | 3685 | 3685 | 0 |
| 378 | 20250117 | 141600 | 2145987270 | 3685 | 3685 | 3685 | 3685 | 1 |
| 379 | 20250117 | 141500 | 2145983585 | 3670 | 3665 | 3670 | 3665 | 2 |
| 380 | 20250117 | 141400 | 2145976250 | 3640 | 3640 | 3640 | 3640 | 150 |
| 381 | 20250117 | 141300 | 2145430250 | 3640 | 3650 | 3650 | 3640 | 567 |
| 382 | 20250117 | 141200 | 2143361480 | 3650 | 3650 | 3650 | 3650 | 174 |
| 383 | 20250117 | 141100 | 2142726380 | 3655 | 3655 | 3655 | 3655 | 355 |
| 384 | 20250117 | 141000 | 2141428855 | 3655 | 3680 | 3680 | 3655 | 130 |
| 385 | 20250117 | 140900 | 2140951205 | 3650 | 3650 | 3650 | 3650 | 424 |
| 386 | 20250117 | 140800 | 2139403605 | 3680 | 3680 | 3680 | 3680 | 400 |
| 387 | 20250117 | 140700 | 2137931605 | 3655 | 3655 | 3655 | 3655 | 1000 |
| 388 | 20250117 | 140600 | 2134276605 | 3655 | 3655 | 3655 | 3655 | 112 |
| 389 | 20250117 | 140500 | 2133867245 | 3655 | 3680 | 3680 | 3655 | 39 |
| 390 | 20250117 | 140400 | 2133723875 | 3680 | 3655 | 3680 | 3655 | 134 |
| 391 | 20250117 | 140300 | 2133234060 | 3670 | 3670 | 3670 | 3670 | 40 |
| 392 | 20250117 | 140200 | 2133087260 | 3675 | 3660 | 3675 | 3660 | 417 |
| 393 | 20250117 | 140100 | 2131555235 | 3655 | 3655 | 3655 | 3655 | 551 |
| 394 | 20250117 | 140000 | 2129541330 | 3655 | 3635 | 3655 | 3635 | 822 |
| 395 | 20250117 | 135900 | 2126553340 | 3635 | 3640 | 3640 | 3635 | 71 |
| 396 | 20250117 | 135800 | 2126295230 | 3640 | 3610 | 3640 | 3610 | 2052 |
| 397 | 20250117 | 135700 | 2118855985 | 3640 | 3655 | 3655 | 3600 | 15768 |
| 398 | 20250117 | 135600 | 2061893850 | 3655 | 3655 | 3655 | 3655 | 200 |
| 399 | 20250117 | 135500 | 2061162850 | 3660 | 3660 | 3660 | 3660 | 2 |
| 400 | 20250117 | 135400 | 2061155530 | 3645 | 3635 | 3670 | 3635 | 1719 |
| 401 | 20250117 | 135300 | 2054903530 | 3635 | 3635 | 3635 | 3635 | 64 |
| 402 | 20250117 | 135200 | 2054670890 | 3640 | 3640 | 3640 | 3640 | 1396 |
| 403 | 20250117 | 135100 | 2049589450 | 3640 | 3670 | 3670 | 3640 | 763 |
| 404 | 20250117 | 135000 | 2046795120 | 3670 | 3670 | 3670 | 3670 | 518 |
| 405 | 20250117 | 134900 | 2044894060 | 3670 | 3705 | 3705 | 3670 | 1094 |
| 406 | 20250117 | 134800 | 2040878870 | 3675 | 3705 | 3705 | 3675 | 1345 |
| 407 | 20250117 | 134700 | 2035904075 | 3675 | 3675 | 3710 | 3675 | 4501 |
| 408 | 20250117 | 134600 | 2019231740 | 3635 | 3635 | 3635 | 3635 | 0 |
| 409 | 20250117 | 134500 | 2019231740 | 3635 | 3635 | 3655 | 3635 | 5329 |
| 410 | 20250117 | 134400 | 1999837685 | 3635 | 3620 | 3635 | 3600 | 1272 |
| 411 | 20250117 | 134300 | 1995239420 | 3620 | 3675 | 3675 | 3620 | 6271 |
| 412 | 20250117 | 134200 | 1972367900 | 3680 | 3680 | 3680 | 3680 | 339 |
| 413 | 20250117 | 134100 | 1971120380 | 3680 | 3680 | 3680 | 3680 | 20 |
| 414 | 20250117 | 134000 | 1971046780 | 3680 | 3685 | 3685 | 3680 | 292 |
| 415 | 20250117 | 133900 | 1969971415 | 3680 | 3680 | 3680 | 3680 | 91 |
| 416 | 20250117 | 133800 | 1969636535 | 3680 | 3685 | 3685 | 3680 | 452 |
| 417 | 20250117 | 133700 | 1967971175 | 3685 | 3685 | 3685 | 3685 | 354 |
| 418 | 20250117 | 133600 | 1966666685 | 3680 | 3685 | 3685 | 3680 | 457 |
| 419 | 20250117 | 133500 | 1964984140 | 3690 | 3680 | 3695 | 3680 | 1227 |
| 420 | 20250117 | 133400 | 1960465280 | 3690 | 3690 | 3690 | 3680 | 1415 |
| 421 | 20250117 | 133300 | 1955255525 | 3690 | 3685 | 3690 | 3685 | 389 |
| 422 | 20250117 | 133200 | 1953821915 | 3685 | 3695 | 3695 | 3685 | 153 |
| 423 | 20250117 | 133100 | 1953258035 | 3700 | 3700 | 3700 | 3700 | 1 |
| 424 | 20250117 | 133000 | 1953254335 | 3685 | 3685 | 3685 | 3680 | 1089 |
| 425 | 20250117 | 132900 | 1949244860 | 3685 | 3690 | 3695 | 3685 | 867 |
| 426 | 20250117 | 132800 | 1946048450 | 3695 | 3695 | 3695 | 3695 | 999 |
| 427 | 20250117 | 132700 | 1942357145 | 3695 | 3700 | 3700 | 3695 | 1089 |
| 428 | 20250117 | 132600 | 1938328290 | 3705 | 3690 | 3705 | 3690 | 51 |
| 429 | 20250117 | 132500 | 1938140085 | 3690 | 3755 | 3755 | 3680 | 12440 |
| 430 | 20250117 | 132400 | 1891788490 | 3760 | 3745 | 3760 | 3745 | 3954 |
| 431 | 20250117 | 132300 | 1876935460 | 3745 | 3750 | 3755 | 3745 | 2701 |
| 432 | 20250117 | 132200 | 1866804460 | 3745 | 3730 | 3745 | 3730 | 5028 |
| 433 | 20250117 | 132100 | 1848020810 | 3730 | 3725 | 3730 | 3725 | 1364 |
| 434 | 20250117 | 132000 | 1842939610 | 3725 | 3725 | 3725 | 3725 | 0 |
| 435 | 20250117 | 131900 | 1842939610 | 3725 | 3710 | 3735 | 3710 | 4773 |
| 436 | 20250117 | 131800 | 1825184970 | 3710 | 3680 | 3710 | 3680 | 3516 |
| 437 | 20250117 | 131700 | 1812159790 | 3680 | 3670 | 3680 | 3670 | 1967 |
| 438 | 20250117 | 131600 | 1804930880 | 3670 | 3680 | 3680 | 3670 | 686 |
| 439 | 20250117 | 131500 | 1802410185 | 3685 | 3690 | 3690 | 3685 | 932 |
| 440 | 20250117 | 131400 | 1798974460 | 3690 | 3690 | 3690 | 3690 | 1168 |
| 441 | 20250117 | 131300 | 1794664540 | 3690 | 3695 | 3695 | 3690 | 71 |
| 442 | 20250117 | 131200 | 1794402470 | 3695 | 3700 | 3700 | 3695 | 775 |
| 443 | 20250117 | 131100 | 1791538840 | 3700 | 3700 | 3700 | 3700 | 27 |
| 444 | 20250117 | 131000 | 1791438940 | 3700 | 3690 | 3700 | 3685 | 1137 |
| 445 | 20250117 | 130900 | 1787239635 | 3670 | 3675 | 3685 | 3670 | 184 |
| 446 | 20250117 | 130800 | 1786563485 | 3660 | 3675 | 3675 | 3650 | 3550 |
| 447 | 20250117 | 130700 | 1773577675 | 3675 | 3685 | 3685 | 3675 | 230 |
| 448 | 20250117 | 130600 | 1772730860 | 3685 | 3685 | 3685 | 3685 | 199 |
| 449 | 20250117 | 130500 | 1771997545 | 3685 | 3690 | 3715 | 3685 | 293 |
| 450 | 20250117 | 130400 | 1770917710 | 3695 | 3720 | 3720 | 3695 | 1649 |
| 451 | 20250117 | 130300 | 1764815755 | 3695 | 3700 | 3700 | 3695 | 151 |
| 452 | 20250117 | 130200 | 1764257540 | 3695 | 3695 | 3695 | 3695 | 0 |
| 453 | 20250117 | 130100 | 1764257540 | 3695 | 3710 | 3710 | 3695 | 839 |
| 454 | 20250117 | 130000 | 1761154780 | 3710 | 3705 | 3710 | 3705 | 952 |
| 455 | 20250117 | 125900 | 1757623115 | 3710 | 3710 | 3710 | 3710 | 36 |
| 456 | 20250117 | 125800 | 1757489555 | 3710 | 3685 | 3710 | 3685 | 145 |
| 457 | 20250117 | 125700 | 1756954500 | 3670 | 3685 | 3685 | 3670 | 34 |
| 458 | 20250117 | 125600 | 1756829645 | 3670 | 3670 | 3690 | 3665 | 2084 |
| 459 | 20250117 | 125500 | 1749182235 | 3660 | 3680 | 3680 | 3660 | 366 |
| 460 | 20250117 | 125400 | 1747837965 | 3705 | 3710 | 3710 | 3705 | 349 |
| 461 | 20250117 | 125300 | 1746543505 | 3700 | 3700 | 3700 | 3700 | 200 |
| 462 | 20250117 | 125200 | 1745803505 | 3665 | 3675 | 3675 | 3660 | 963 |
| 463 | 20250117 | 125100 | 1742272205 | 3690 | 3715 | 3715 | 3690 | 1376 |
| 464 | 20250117 | 125000 | 1737182675 | 3715 | 3700 | 3715 | 3700 | 1203 |
| 465 | 20250117 | 124900 | 1732727815 | 3700 | 3705 | 3715 | 3700 | 4466 |
| 466 | 20250117 | 124800 | 1716168075 | 3705 | 3705 | 3740 | 3705 | 2850 |
| 467 | 20250117 | 124700 | 1705602905 | 3700 | 3750 | 3750 | 3700 | 6239 |
| 468 | 20250117 | 124600 | 1682453915 | 3755 | 3755 | 3755 | 3755 | 1109 |
| 469 | 20250117 | 124500 | 1678289620 | 3755 | 3740 | 3765 | 3740 | 270 |
| 470 | 20250117 | 124400 | 1677274525 | 3775 | 3780 | 3780 | 3730 | 1926 |
| 471 | 20250117 | 124300 | 1670014985 | 3780 | 3795 | 3795 | 3780 | 2491 |
| 472 | 20250117 | 124200 | 1660583180 | 3795 | 3765 | 3800 | 3765 | 5693 |
| 473 | 20250117 | 124100 | 1639006825 | 3765 | 3790 | 3800 | 3765 | 17164 |
| 474 | 20250117 | 124000 | 1573861915 | 3785 | 3755 | 3785 | 3735 | 15838 |
| 475 | 20250117 | 123900 | 1514209040 | 3750 | 3730 | 3755 | 3730 | 6485 |
| 476 | 20250117 | 123800 | 1489930680 | 3730 | 3720 | 3745 | 3715 | 3164 |
| 477 | 20250117 | 123700 | 1478141310 | 3715 | 3745 | 3745 | 3715 | 3659 |
| 478 | 20250117 | 123600 | 1464534080 | 3745 | 3715 | 3750 | 3715 | 2039 |
| 479 | 20250117 | 123500 | 1456927975 | 3735 | 3705 | 3735 | 3695 | 4074 |
| 480 | 20250117 | 123400 | 1441794425 | 3705 | 3640 | 3705 | 3640 | 479 |
| 481 | 20250117 | 123300 | 1440042320 | 3640 | 3675 | 3700 | 3640 | 1761 |
| 482 | 20250117 | 123200 | 1433577695 | 3675 | 3670 | 3675 | 3665 | 3481 |
| 483 | 20250117 | 123100 | 1420804235 | 3675 | 3710 | 3710 | 3675 | 3797 |
| 484 | 20250117 | 123000 | 1406764525 | 3710 | 3750 | 3750 | 3710 | 2895 |
| 485 | 20250117 | 122900 | 1395972425 | 3735 | 3735 | 3760 | 3730 | 9355 |
| 486 | 20250117 | 122800 | 1360963035 | 3735 | 3750 | 3755 | 3730 | 3305 |
| 487 | 20250117 | 122700 | 1348578240 | 3750 | 3700 | 3760 | 3675 | 9053 |
| 488 | 20250117 | 122600 | 1314845305 | 3705 | 3735 | 3750 | 3650 | 18840 |
| 489 | 20250117 | 122500 | 1245316200 | 3735 | 3675 | 3745 | 3660 | 20784 |
| 490 | 20250117 | 122400 | 1168493655 | 3680 | 3630 | 3680 | 3615 | 9553 |
| 491 | 20250117 | 122300 | 1133478600 | 3630 | 3620 | 3630 | 3620 | 2 |
| 492 | 20250117 | 122200 | 1133471350 | 3630 | 3625 | 3630 | 3610 | 1686 |
| 493 | 20250117 | 122100 | 1127359630 | 3630 | 3595 | 3630 | 3590 | 618 |
| 494 | 20250117 | 122000 | 1125129190 | 3595 | 3630 | 3635 | 3590 | 3898 |
| 495 | 20250117 | 121900 | 1111101920 | 3635 | 3640 | 3640 | 3615 | 651 |
| 496 | 20250117 | 121800 | 1108738595 | 3630 | 3620 | 3640 | 3620 | 1726 |
| 497 | 20250117 | 121700 | 1102469900 | 3625 | 3600 | 3635 | 3600 | 660 |
| 498 | 20250117 | 121600 | 1100088890 | 3635 | 3605 | 3655 | 3585 | 1842 |
| 499 | 20250117 | 121500 | 1093440905 | 3605 | 3585 | 3605 | 3570 | 1844 |
| 500 | 20250117 | 121400 | 1086841815 | 3605 | 3625 | 3655 | 3560 | 4493 |
| 501 | 20250117 | 121300 | 1070684125 | 3625 | 3670 | 3685 | 3610 | 2704 |
| 502 | 20250117 | 121200 | 1060843210 | 3685 | 3690 | 3700 | 3605 | 9501 |
| 503 | 20250117 | 121100 | 1025916165 | 3690 | 3750 | 3760 | 3690 | 19662 |
| 504 | 20250117 | 121000 | 952407040 | 3720 | 3720 | 3720 | 3720 | 0 |
| 505 | 20250117 | 120900 | 952407040 | 3720 | 3680 | 3720 | 3680 | 15190 |
| 506 | 20250117 | 120800 | 896282480 | 3685 | 3650 | 3685 | 3635 | 14150 |
| 507 | 20250117 | 120700 | 844273120 | 3645 | 3615 | 3645 | 3615 | 1897 |
| 508 | 20250117 | 120600 | 837398820 | 3640 | 3610 | 3655 | 3605 | 22975 |
| 509 | 20250117 | 120500 | 753837270 | 3600 | 3570 | 3610 | 3555 | 20812 |
| 510 | 20250117 | 120400 | 679290890 | 3570 | 3555 | 3570 | 3555 | 1265 |
| 511 | 20250117 | 120300 | 674785265 | 3560 | 3545 | 3560 | 3520 | 7320 |
| 512 | 20250117 | 120200 | 648848355 | 3550 | 3585 | 3585 | 3545 | 8252 |
| 513 | 20250117 | 120100 | 619455370 | 3580 | 3565 | 3585 | 3565 | 2778 |
| 514 | 20250117 | 120000 | 609531790 | 3545 | 3565 | 3590 | 3545 | 4609 |
| 515 | 20250117 | 115900 | 593050445 | 3565 | 3500 | 3570 | 3500 | 2565 |
| 516 | 20250117 | 115800 | 583931515 | 3515 | 3465 | 3575 | 3465 | 13108 |
| 517 | 20250117 | 115700 | 537841450 | 3465 | 3460 | 3465 | 3460 | 634 |
| 518 | 20250117 | 115600 | 535644740 | 3455 | 3440 | 3455 | 3435 | 3539 |
| 519 | 20250117 | 115500 | 523457625 | 3435 | 3435 | 3435 | 3435 | 564 |
| 520 | 20250117 | 115400 | 521520285 | 3420 | 3420 | 3420 | 3420 | 0 |
| 521 | 20250117 | 115300 | 521520285 | 3420 | 3420 | 3420 | 3420 | 654 |
| 522 | 20250117 | 115200 | 519283605 | 3420 | 3420 | 3420 | 3420 | 341 |
| 523 | 20250117 | 115100 | 518117385 | 3420 | 3420 | 3420 | 3420 | 120 |
| 524 | 20250117 | 115000 | 517706985 | 3420 | 3425 | 3425 | 3420 | 360 |
| 525 | 20250117 | 114900 | 516475780 | 3420 | 3420 | 3420 | 3420 | 1250 |
| 526 | 20250117 | 114800 | 512200780 | 3435 | 3430 | 3435 | 3430 | 252 |
| 527 | 20250117 | 114700 | 511335660 | 3430 | 3410 | 3430 | 3410 | 9916 |
| 528 | 20250117 | 114600 | 477366950 | 3410 | 3410 | 3410 | 3405 | 366 |
| 529 | 20250117 | 114500 | 476118950 | 3410 | 3410 | 3410 | 3410 | 149 |
| 530 | 20250117 | 114400 | 475610860 | 3410 | 3410 | 3410 | 3410 | 1649 |
| 531 | 20250117 | 114300 | 469987770 | 3405 | 3395 | 3405 | 3395 | 1068 |
| 532 | 20250117 | 114200 | 466353350 | 3395 | 3395 | 3395 | 3395 | 2378 |
| 533 | 20250117 | 114100 | 458280040 | 3390 | 3390 | 3390 | 3390 | 0 |
| 534 | 20250117 | 114000 | 458280040 | 3390 | 3390 | 3390 | 3390 | 2 |
| 535 | 20250117 | 113900 | 458273260 | 3390 | 3390 | 3390 | 3390 | 0 |
| 536 | 20250117 | 113800 | 458273260 | 3390 | 3395 | 3395 | 3390 | 786 |
| 537 | 20250117 | 113700 | 455605220 | 3395 | 3390 | 3395 | 3390 | 593 |
| 538 | 20250117 | 113600 | 453592740 | 3390 | 3390 | 3390 | 3390 | 13 |
| 539 | 20250117 | 113500 | 453548670 | 3390 | 3390 | 3390 | 3390 | 0 |
| 540 | 20250117 | 113400 | 453548670 | 3390 | 3390 | 3395 | 3390 | 623 |
| 541 | 20250117 | 113300 | 451436585 | 3390 | 3390 | 3390 | 3390 | 1432 |
| 542 | 20250117 | 113200 | 446582105 | 3390 | 3395 | 3395 | 3390 | 1650 |
| 543 | 20250117 | 113100 | 440985100 | 3395 | 3395 | 3395 | 3395 | 300 |
| 544 | 20250117 | 113000 | 439966600 | 3390 | 3390 | 3390 | 3390 | 7 |
| 545 | 20250117 | 112900 | 439942870 | 3395 | 3395 | 3395 | 3395 | 1 |
| 546 | 20250117 | 112800 | 439939475 | 3390 | 3400 | 3400 | 3390 | 314 |
| 547 | 20250117 | 112700 | 438872875 | 3405 | 3405 | 3405 | 3405 | 6 |
| 548 | 20250117 | 112600 | 438852445 | 3405 | 3400 | 3405 | 3400 | 334 |
| 549 | 20250117 | 112500 | 437715410 | 3400 | 3400 | 3400 | 3400 | 7 |
| 550 | 20250117 | 112400 | 437691610 | 3390 | 3390 | 3390 | 3390 | 1734 |
| 551 | 20250117 | 112300 | 431813350 | 3390 | 3405 | 3405 | 3390 | 1167 |
| 552 | 20250117 | 112200 | 427857205 | 3405 | 3400 | 3405 | 3400 | 257 |
| 553 | 20250117 | 112100 | 426982900 | 3400 | 3395 | 3400 | 3395 | 575 |
| 554 | 20250117 | 112000 | 425027905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 555 | 20250117 | 111900 | 425027905 | 3385 | 3385 | 3385 | 3385 | 0 |
| 556 | 20250117 | 111800 | 425027905 | 3385 | 3385 | 3385 | 3385 | 100 |
| 557 | 20250117 | 111700 | 424689405 | 3400 | 3400 | 3400 | 3400 | 21 |
| 558 | 20250117 | 111600 | 424618005 | 3400 | 3385 | 3400 | 3385 | 1592 |
| 559 | 20250117 | 111500 | 419208640 | 3385 | 3390 | 3390 | 3385 | 158 |
| 560 | 20250117 | 111400 | 418673795 | 3410 | 3410 | 3410 | 3410 | 0 |
| 561 | 20250117 | 111300 | 418673795 | 3410 | 3390 | 3410 | 3390 | 1237 |
| 562 | 20250117 | 111200 | 414463675 | 3385 | 3375 | 3385 | 3375 | 809 |
| 563 | 20250117 | 111100 | 411728955 | 3375 | 3380 | 3380 | 3375 | 560 |
| 564 | 20250117 | 111000 | 409837430 | 3375 | 3375 | 3375 | 3375 | 144 |
| 565 | 20250117 | 110900 | 409351430 | 3370 | 3370 | 3370 | 3370 | 322 |
| 566 | 20250117 | 110800 | 408266290 | 3370 | 3370 | 3370 | 3370 | 0 |
| 567 | 20250117 | 110700 | 408266290 | 3370 | 3370 | 3370 | 3370 | 500 |
| 568 | 20250117 | 110600 | 406581290 | 3360 | 3360 | 3360 | 3360 | 531 |
| 569 | 20250117 | 110500 | 404797130 | 3355 | 3355 | 3355 | 3355 | 328 |
| 570 | 20250117 | 110400 | 403696690 | 3355 | 3355 | 3355 | 3355 | 150 |
| 571 | 20250117 | 110300 | 403193440 | 3360 | 3360 | 3360 | 3360 | 0 |
| 572 | 20250117 | 110200 | 403193440 | 3360 | 3360 | 3360 | 3360 | 0 |
| 573 | 20250117 | 110100 | 403193440 | 3360 | 3360 | 3360 | 3360 | 4 |
| 574 | 20250117 | 110000 | 403180000 | 3360 | 3360 | 3360 | 3360 | 253 |
| 575 | 20250117 | 105900 | 402329920 | 3370 | 3370 | 3370 | 3370 | 0 |
| 576 | 20250117 | 105800 | 402329920 | 3370 | 3370 | 3370 | 3370 | 15 |
| 577 | 20250117 | 105700 | 402279370 | 3375 | 3375 | 3375 | 3375 | 69 |
| 578 | 20250117 | 105600 | 402046495 | 3375 | 3375 | 3375 | 3375 | 0 |
| 579 | 20250117 | 105500 | 402046495 | 3375 | 3375 | 3375 | 3375 | 0 |
| 580 | 20250117 | 105400 | 402046495 | 3375 | 3365 | 3375 | 3365 | 449 |
| 581 | 20250117 | 105300 | 400534020 | 3360 | 3360 | 3360 | 3360 | 1 |
| 582 | 20250117 | 105200 | 400530660 | 3345 | 3350 | 3350 | 3345 | 20 |
| 583 | 20250117 | 105100 | 400463755 | 3345 | 3345 | 3345 | 3345 | 78 |
| 584 | 20250117 | 105000 | 400202845 | 3370 | 3370 | 3370 | 3370 | 10 |
| 585 | 20250117 | 104900 | 400169145 | 3340 | 3355 | 3355 | 3340 | 1316 |
| 586 | 20250117 | 104800 | 395762360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 587 | 20250117 | 104700 | 395762360 | 3355 | 3355 | 3355 | 3355 | 51 |
| 588 | 20250117 | 104600 | 395591255 | 3355 | 3355 | 3355 | 3355 | 101 |
| 589 | 20250117 | 104500 | 395252400 | 3370 | 3355 | 3370 | 3355 | 669 |
| 590 | 20250117 | 104400 | 393000155 | 3350 | 3350 | 3350 | 3350 | 465 |
| 591 | 20250117 | 104300 | 391442405 | 3350 | 3350 | 3350 | 3350 | 0 |
| 592 | 20250117 | 104200 | 391442405 | 3350 | 3350 | 3350 | 3350 | 50 |
| 593 | 20250117 | 104100 | 391274905 | 3350 | 3345 | 3350 | 3345 | 240 |
| 594 | 20250117 | 104000 | 390471680 | 3340 | 3340 | 3340 | 3340 | 40 |
| 595 | 20250117 | 103900 | 390338080 | 3335 | 3335 | 3335 | 3335 | 0 |
| 596 | 20250117 | 103800 | 390338080 | 3335 | 3335 | 3335 | 3335 | 200 |
| 597 | 20250117 | 103700 | 389671080 | 3330 | 3330 | 3330 | 3330 | 0 |
| 598 | 20250117 | 103600 | 389671080 | 3330 | 3365 | 3365 | 3330 | 1172 |
| 599 | 20250117 | 103500 | 385758805 | 3360 | 3365 | 3365 | 3360 | 398 |
| 600 | 20250117 | 103400 | 384419910 | 3365 | 3365 | 3365 | 3365 | 9 |
| 601 | 20250117 | 103300 | 384389625 | 3390 | 3390 | 3390 | 3390 | 122 |
| 602 | 20250117 | 103200 | 383976045 | 3390 | 3390 | 3390 | 3390 | 0 |
| 603 | 20250117 | 103100 | 383976045 | 3390 | 3385 | 3390 | 3385 | 2000 |
| 604 | 20250117 | 103000 | 377198885 | 3385 | 3385 | 3385 | 3385 | 1600 |
| 605 | 20250117 | 102900 | 371782885 | 3385 | 3360 | 3385 | 3360 | 18 |
| 606 | 20250117 | 102800 | 371722330 | 3385 | 3380 | 3385 | 3380 | 800 |
| 607 | 20250117 | 102700 | 369014450 | 3385 | 3365 | 3385 | 3360 | 202 |
| 608 | 20250117 | 102600 | 368332490 | 3365 | 3360 | 3365 | 3360 | 800 |
| 609 | 20250117 | 102500 | 365642490 | 3340 | 3340 | 3340 | 3340 | 0 |
| 610 | 20250117 | 102400 | 365642490 | 3340 | 3340 | 3365 | 3340 | 1510 |
| 611 | 20250117 | 102300 | 360570510 | 3340 | 3340 | 3340 | 3340 | 330 |
| 612 | 20250117 | 102200 | 359468310 | 3335 | 3335 | 3335 | 3335 | 525 |
| 613 | 20250117 | 102100 | 357717435 | 3335 | 3340 | 3340 | 3330 | 2384 |
| 614 | 20250117 | 102000 | 349773305 | 3335 | 3335 | 3335 | 3335 | 2 |
| 615 | 20250117 | 101900 | 349766635 | 3335 | 3335 | 3335 | 3335 | 197 |
| 616 | 20250117 | 101800 | 349109640 | 3340 | 3340 | 3340 | 3340 | 1 |
| 617 | 20250117 | 101700 | 349106300 | 3340 | 3340 | 3340 | 3340 | 152 |
| 618 | 20250117 | 101600 | 348598620 | 3340 | 3340 | 3340 | 3340 | 352 |
| 619 | 20250117 | 101500 | 347422940 | 3340 | 3350 | 3350 | 3340 | 762 |
| 620 | 20250117 | 101400 | 344874275 | 3350 | 3350 | 3350 | 3350 | 0 |
| 621 | 20250117 | 101300 | 344874275 | 3350 | 3350 | 3350 | 3350 | 353 |
| 622 | 20250117 | 101200 | 343691725 | 3350 | 3350 | 3350 | 3350 | 1575 |
| 623 | 20250117 | 101100 | 338415475 | 3350 | 3355 | 3355 | 3350 | 1000 |
| 624 | 20250117 | 101000 | 335063975 | 3350 | 3365 | 3365 | 3350 | 14697 |
| 625 | 20250117 | 100900 | 285778250 | 3360 | 3360 | 3360 | 3360 | 0 |
| 626 | 20250117 | 100800 | 285778250 | 3360 | 3365 | 3365 | 3360 | 1500 |
| 627 | 20250117 | 100700 | 280737285 | 3365 | 3365 | 3365 | 3365 | 102 |
| 628 | 20250117 | 100600 | 280394055 | 3365 | 3365 | 3365 | 3365 | 600 |
| 629 | 20250117 | 100500 | 278375055 | 3365 | 3365 | 3365 | 3365 | 226 |
| 630 | 20250117 | 100400 | 277614565 | 3360 | 3360 | 3360 | 3360 | 0 |
| 631 | 20250117 | 100300 | 277614565 | 3360 | 3360 | 3360 | 3360 | 1 |
| 632 | 20250117 | 100200 | 277611205 | 3360 | 3360 | 3360 | 3360 | 0 |
| 633 | 20250117 | 100100 | 277611205 | 3360 | 3360 | 3360 | 3360 | 414 |
| 634 | 20250117 | 100000 | 276220165 | 3380 | 3380 | 3380 | 3380 | 1 |
| 635 | 20250117 | 095900 | 276216785 | 3360 | 3360 | 3360 | 3360 | 2 |
| 636 | 20250117 | 095800 | 276210065 | 3360 | 3360 | 3360 | 3360 | 450 |
| 637 | 20250117 | 095700 | 274698065 | 3360 | 3360 | 3360 | 3360 | 10 |
| 638 | 20250117 | 095600 | 274664465 | 3365 | 3365 | 3365 | 3365 | 50 |
| 639 | 20250117 | 095500 | 274496215 | 3365 | 3365 | 3365 | 3365 | 1499 |
| 640 | 20250117 | 095400 | 269452080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 641 | 20250117 | 095300 | 269452080 | 3365 | 3365 | 3365 | 3365 | 713 |
| 642 | 20250117 | 095200 | 267052835 | 3370 | 3370 | 3370 | 3370 | 99 |
| 643 | 20250117 | 095100 | 266719205 | 3370 | 3370 | 3370 | 3370 | 1 |
| 644 | 20250117 | 095000 | 266715835 | 3385 | 3375 | 3385 | 3375 | 295 |
| 645 | 20250117 | 094900 | 265718710 | 3380 | 3380 | 3380 | 3380 | 680 |
| 646 | 20250117 | 094800 | 263420310 | 3380 | 3380 | 3380 | 3380 | 2 |
| 647 | 20250117 | 094700 | 263413550 | 3365 | 3365 | 3365 | 3365 | 1596 |
| 648 | 20250117 | 094600 | 258043010 | 3365 | 3365 | 3365 | 3365 | 447 |
| 649 | 20250117 | 094500 | 256538855 | 3365 | 3370 | 3370 | 3365 | 655 |
| 650 | 20250117 | 094400 | 254334280 | 3365 | 3365 | 3370 | 3365 | 529 |
| 651 | 20250117 | 094300 | 252553695 | 3365 | 3365 | 3365 | 3365 | 2078 |
| 652 | 20250117 | 094200 | 245561225 | 3365 | 3365 | 3365 | 3365 | 1553 |
| 653 | 20250117 | 094100 | 240335380 | 3365 | 3370 | 3370 | 3365 | 2358 |
| 654 | 20250117 | 094000 | 232389120 | 3370 | 3370 | 3370 | 3370 | 1303 |
| 655 | 20250117 | 093900 | 227998010 | 3370 | 3360 | 3370 | 3360 | 6 |
| 656 | 20250117 | 093800 | 227977800 | 3360 | 3360 | 3360 | 3360 | 168 |
| 657 | 20250117 | 093700 | 227413320 | 3360 | 3360 | 3360 | 3360 | 27 |
| 658 | 20250117 | 093600 | 227322600 | 3360 | 3365 | 3365 | 3360 | 629 |
| 659 | 20250117 | 093500 | 225209150 | 3360 | 3365 | 3365 | 3360 | 848 |
| 660 | 20250117 | 093400 | 222358200 | 3365 | 3370 | 3370 | 3365 | 925 |
| 661 | 20250117 | 093300 | 219244575 | 3365 | 3365 | 3365 | 3365 | 243 |
| 662 | 20250117 | 093200 | 218426880 | 3350 | 3350 | 3350 | 3350 | 706 |
| 663 | 20250117 | 093100 | 216061780 | 3350 | 3355 | 3355 | 3350 | 2436 |
| 664 | 20250117 | 093000 | 207899280 | 3370 | 3370 | 3370 | 3370 | 0 |
| 665 | 20250117 | 092900 | 207899280 | 3370 | 3355 | 3370 | 3350 | 912 |
| 666 | 20250117 | 092800 | 204829805 | 3355 | 3355 | 3360 | 3355 | 2419 |
| 667 | 20250117 | 092700 | 196712560 | 3355 | 3365 | 3365 | 3355 | 1503 |
| 668 | 20250117 | 092600 | 191665955 | 3370 | 3370 | 3370 | 3370 | 1712 |
| 669 | 20250117 | 092500 | 185896515 | 3370 | 3380 | 3380 | 3370 | 295 |
| 670 | 20250117 | 092400 | 184901325 | 3380 | 3400 | 3400 | 3380 | 183 |
| 671 | 20250117 | 092300 | 184280095 | 3400 | 3400 | 3400 | 3400 | 1 |
| 672 | 20250117 | 092200 | 184276695 | 3405 | 3415 | 3415 | 3405 | 123 |
| 673 | 20250117 | 092100 | 183857780 | 3390 | 3390 | 3390 | 3390 | 0 |
| 674 | 20250117 | 092000 | 183857780 | 3390 | 3395 | 3425 | 3390 | 534 |
| 675 | 20250117 | 091900 | 182035720 | 3400 | 3415 | 3415 | 3400 | 830 |
| 676 | 20250117 | 091800 | 179210075 | 3430 | 3430 | 3430 | 3415 | 107 |
| 677 | 20250117 | 091700 | 178844265 | 3430 | 3445 | 3445 | 3420 | 3031 |
| 678 | 20250117 | 091600 | 168464745 | 3450 | 3420 | 3500 | 3420 | 6210 |
| 679 | 20250117 | 091500 | 146991765 | 3405 | 3385 | 3405 | 3385 | 4369 |
| 680 | 20250117 | 091400 | 132164420 | 3375 | 3375 | 3380 | 3375 | 12072 |
| 681 | 20250117 | 091300 | 91363120 | 3375 | 3375 | 3380 | 3375 | 1209 |
| 682 | 20250117 | 091200 | 87277745 | 3370 | 3375 | 3380 | 3370 | 812 |
| 683 | 20250117 | 091100 | 84539430 | 3380 | 3370 | 3380 | 3365 | 1797 |
| 684 | 20250117 | 091000 | 78470710 | 3380 | 3370 | 3380 | 3370 | 256 |
| 685 | 20250117 | 090900 | 77605620 | 3380 | 3380 | 3380 | 3380 | 2579 |
| 686 | 20250117 | 090800 | 68888600 | 3380 | 3355 | 3380 | 3355 | 1809 |
| 687 | 20250117 | 090700 | 62796030 | 3355 | 3350 | 3370 | 3350 | 926 |
| 688 | 20250117 | 090600 | 59691340 | 3350 | 3365 | 3365 | 3350 | 1986 |
| 689 | 20250117 | 090500 | 53020450 | 3370 | 3380 | 3380 | 3370 | 1339 |
| 690 | 20250117 | 090400 | 48497610 | 3370 | 3340 | 3380 | 3340 | 5352 |
| 691 | 20250117 | 090300 | 30534745 | 3340 | 3350 | 3350 | 3340 | 233 |
| 692 | 20250117 | 090200 | 29754205 | 3335 | 3350 | 3350 | 3335 | 1127 |
| 693 | 20250117 | 090100 | 25986325 | 3385 | 3390 | 3390 | 3350 | 1616 |
| 694 | 20250117 | 090000 | 20512535 | 3390 | 3385 | 3390 | 3370 | 6039 |