37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 3 | 20240111 | 203100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240111 | 203000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240111 | 202900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240111 | 202800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240111 | 202700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240111 | 202600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240111 | 202500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240111 | 202400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240111 | 202300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240111 | 202200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240111 | 202100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240111 | 202000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240111 | 201900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240111 | 201800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240111 | 201700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240111 | 201600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240111 | 201500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240111 | 201400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240111 | 201300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240111 | 201200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240111 | 201100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240111 | 201000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240111 | 200900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240111 | 200800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240111 | 200700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240111 | 200600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240111 | 200500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240111 | 200400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240111 | 200300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240111 | 200200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 33 | 20240111 | 200100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240111 | 200000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240111 | 195900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240111 | 195800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240111 | 195700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240111 | 195600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240111 | 195500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240111 | 195400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240111 | 195300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240111 | 195200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240111 | 195100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240111 | 195000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240111 | 194900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240111 | 194800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240111 | 194700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240111 | 194600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240111 | 194500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240111 | 194400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240111 | 194300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240111 | 194200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240111 | 194100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240111 | 194000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240111 | 193900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240111 | 193800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240111 | 193700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240111 | 193600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240111 | 193500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240111 | 193400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240111 | 193300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240111 | 193200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 63 | 20240111 | 193100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240111 | 193000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240111 | 192900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240111 | 192800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240111 | 192700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240111 | 192600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240111 | 192500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240111 | 192400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240111 | 192300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240111 | 192200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240111 | 192100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240111 | 192000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240111 | 191900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240111 | 191800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240111 | 191700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240111 | 191600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240111 | 191500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240111 | 191400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240111 | 191300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240111 | 191200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240111 | 191100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240111 | 191000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240111 | 190900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240111 | 190800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240111 | 190700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240111 | 190600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240111 | 190500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240111 | 190400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240111 | 190300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240111 | 190200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 93 | 20240111 | 190100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240111 | 190000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240111 | 185900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240111 | 185800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240111 | 185700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240111 | 185600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240111 | 185500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240111 | 185400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240111 | 185300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240111 | 185200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240111 | 185100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240111 | 185000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240111 | 184900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240111 | 184800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240111 | 184700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240111 | 184600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240111 | 184500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240111 | 184400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240111 | 184300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240111 | 184200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240111 | 184100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240111 | 184000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240111 | 183900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240111 | 183800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240111 | 183700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240111 | 183600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240111 | 183500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240111 | 183400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240111 | 183300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240111 | 183200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 123 | 20240111 | 183100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240111 | 183000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240111 | 182900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240111 | 182800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240111 | 182700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240111 | 182600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240111 | 182500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240111 | 182400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240111 | 182300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240111 | 182200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240111 | 182100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240111 | 182000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240111 | 181900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240111 | 181800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240111 | 181700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240111 | 181600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240111 | 181500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240111 | 181400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240111 | 181300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240111 | 181200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240111 | 181100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240111 | 181000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240111 | 180900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240111 | 180800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240111 | 180700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240111 | 180600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240111 | 180500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240111 | 180400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240111 | 180300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240111 | 180200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 153 | 20240111 | 180100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240111 | 180000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240111 | 175900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240111 | 175800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240111 | 175700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240111 | 175600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240111 | 175500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240111 | 175400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240111 | 175300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240111 | 175200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240111 | 175100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240111 | 175000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240111 | 174900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240111 | 174800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240111 | 174700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240111 | 174600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240111 | 174500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240111 | 174400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240111 | 174300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240111 | 174200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240111 | 174100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240111 | 174000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240111 | 173900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240111 | 173800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240111 | 173700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240111 | 173600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240111 | 173500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240111 | 173400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240111 | 173300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240111 | 173200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 183 | 20240111 | 173100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240111 | 173000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240111 | 172900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240111 | 172800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240111 | 172700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240111 | 172600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240111 | 172500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240111 | 172400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240111 | 172300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240111 | 172200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240111 | 172100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240111 | 172000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240111 | 171900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240111 | 171800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240111 | 171700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240111 | 171600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240111 | 171500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240111 | 171400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240111 | 171300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240111 | 171200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240111 | 171100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240111 | 171000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240111 | 170900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240111 | 170800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240111 | 170700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240111 | 170600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240111 | 170500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240111 | 170400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240111 | 170300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240111 | 170200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 213 | 20240111 | 170100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240111 | 170000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240111 | 165900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240111 | 165800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240111 | 165700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240111 | 165600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240111 | 165500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240111 | 165400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240111 | 165300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240111 | 165200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240111 | 165100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240111 | 165000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240111 | 164900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240111 | 164800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240111 | 164700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240111 | 164600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240111 | 164500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240111 | 164400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240111 | 164300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240111 | 164200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240111 | 164100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240111 | 164000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240111 | 163900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240111 | 163800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240111 | 163700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240111 | 163600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240111 | 163500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240111 | 163400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240111 | 163300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240111 | 163200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 243 | 20240111 | 163100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240111 | 163000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240111 | 162900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240111 | 162800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240111 | 162700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240111 | 162600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240111 | 162500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240111 | 162400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240111 | 162300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240111 | 162200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240111 | 162100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240111 | 162000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240111 | 161900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240111 | 161800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240111 | 161700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240111 | 161600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240111 | 161500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240111 | 161400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240111 | 161300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240111 | 161200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240111 | 161100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240111 | 161000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240111 | 160900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240111 | 160800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240111 | 160700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240111 | 160600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240111 | 160500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240111 | 160400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240111 | 160300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240111 | 160200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 9465 |
| 273 | 20240111 | 160100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240111 | 160000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240111 | 155900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240111 | 155800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240111 | 155700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240111 | 155600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240111 | 155500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240111 | 155400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240111 | 155300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240111 | 155200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240111 | 155100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240111 | 155000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240111 | 154900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240111 | 154800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240111 | 154700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240111 | 154600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240111 | 154500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240111 | 154400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240111 | 154300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240111 | 154200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240111 | 154100 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240111 | 154000 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240111 | 153900 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240111 | 153800 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240111 | 153700 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240111 | 153600 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240111 | 153500 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240111 | 153400 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240111 | 153300 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240111 | 153200 | 6516102300 | 27800 | 27800 | 27800 | 27800 | 18930 |
| 303 | 20240111 | 153100 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240111 | 153000 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240111 | 152900 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240111 | 152800 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240111 | 152700 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240111 | 152600 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240111 | 152500 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240111 | 152400 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20240111 | 152300 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20240111 | 152200 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20240111 | 152100 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20240111 | 152000 | 6252975300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20240111 | 151900 | 6252975300 | 28100 | 28100 | 28150 | 28100 | 217 |
| 316 | 20240111 | 151800 | 6246876050 | 28100 | 28100 | 28100 | 28100 | 35 |
| 317 | 20240111 | 151700 | 6245892550 | 28100 | 28150 | 28150 | 28100 | 225 |
| 318 | 20240111 | 151600 | 6239568100 | 28150 | 28050 | 28150 | 28050 | 226 |
| 319 | 20240111 | 151500 | 6233215750 | 28100 | 28100 | 28150 | 28100 | 158 |
| 320 | 20240111 | 151400 | 6228775650 | 28100 | 28150 | 28150 | 28100 | 132 |
| 321 | 20240111 | 151300 | 6225061100 | 28150 | 28100 | 28150 | 28050 | 361 |
| 322 | 20240111 | 151200 | 6214921100 | 28100 | 28150 | 28150 | 28100 | 133 |
| 323 | 20240111 | 151100 | 6211181650 | 28100 | 28100 | 28150 | 28050 | 201 |
| 324 | 20240111 | 151000 | 6205533000 | 28100 | 28050 | 28100 | 28050 | 91 |
| 325 | 20240111 | 150900 | 6202978300 | 28050 | 28100 | 28150 | 28050 | 304 |
| 326 | 20240111 | 150800 | 6194438350 | 28150 | 28100 | 28150 | 28050 | 105 |
| 327 | 20240111 | 150700 | 6191486350 | 28100 | 28100 | 28150 | 28100 | 321 |
| 328 | 20240111 | 150600 | 6182461600 | 28100 | 28100 | 28100 | 28050 | 150 |
| 329 | 20240111 | 150500 | 6178247300 | 28100 | 28150 | 28150 | 28100 | 310 |
| 330 | 20240111 | 150400 | 6169529950 | 28150 | 28150 | 28150 | 28100 | 681 |
| 331 | 20240111 | 150300 | 6150380000 | 28150 | 28100 | 28150 | 28100 | 43 |
| 332 | 20240111 | 150200 | 6149169850 | 28100 | 28150 | 28150 | 28100 | 276 |
| 333 | 20240111 | 150100 | 6141407700 | 28100 | 28100 | 28200 | 28100 | 174 |
| 334 | 20240111 | 150000 | 6136514850 | 28150 | 28100 | 28200 | 28050 | 129 |
| 335 | 20240111 | 145900 | 6132878650 | 28200 | 28150 | 28200 | 28050 | 445 |
| 336 | 20240111 | 145800 | 6120364550 | 28100 | 28100 | 28150 | 28050 | 248 |
| 337 | 20240111 | 145700 | 6113390000 | 28150 | 28100 | 28150 | 28050 | 320 |
| 338 | 20240111 | 145600 | 6104392050 | 28050 | 28150 | 28200 | 28050 | 578 |
| 339 | 20240111 | 145500 | 6088133800 | 28150 | 28100 | 28200 | 28100 | 288 |
| 340 | 20240111 | 145400 | 6080028900 | 28100 | 28150 | 28200 | 28100 | 323 |
| 341 | 20240111 | 145300 | 6070936450 | 28150 | 28150 | 28200 | 28150 | 248 |
| 342 | 20240111 | 145200 | 6063948600 | 28150 | 28150 | 28150 | 28100 | 475 |
| 343 | 20240111 | 145100 | 6050585800 | 28150 | 28200 | 28250 | 28100 | 351 |
| 344 | 20240111 | 145000 | 6040696400 | 28150 | 28200 | 28200 | 28150 | 290 |
| 345 | 20240111 | 144900 | 6032524250 | 28200 | 28150 | 28250 | 28150 | 299 |
| 346 | 20240111 | 144800 | 6024092150 | 28150 | 28200 | 28250 | 28150 | 316 |
| 347 | 20240111 | 144700 | 6015186250 | 28200 | 28150 | 28250 | 28150 | 265 |
| 348 | 20240111 | 144600 | 6007707500 | 28150 | 28200 | 28200 | 28150 | 382 |
| 349 | 20240111 | 144500 | 5996941850 | 28150 | 28200 | 28200 | 28150 | 248 |
| 350 | 20240111 | 144400 | 5989955550 | 28200 | 28200 | 28250 | 28150 | 310 |
| 351 | 20240111 | 144300 | 5981206050 | 28200 | 28150 | 28200 | 28100 | 163 |
| 352 | 20240111 | 144200 | 5976617350 | 28200 | 28150 | 28250 | 28100 | 276 |
| 353 | 20240111 | 144100 | 5968837000 | 28150 | 28200 | 28250 | 28150 | 212 |
| 354 | 20240111 | 144000 | 5962861800 | 28300 | 28100 | 28300 | 28100 | 263 |
| 355 | 20240111 | 143900 | 5955447350 | 28100 | 28150 | 28250 | 28100 | 248 |
| 356 | 20240111 | 143800 | 5948453450 | 28200 | 28200 | 28200 | 28100 | 225 |
| 357 | 20240111 | 143700 | 5942117750 | 28150 | 28200 | 28300 | 28150 | 222 |
| 358 | 20240111 | 143600 | 5935849000 | 28250 | 28250 | 28300 | 28150 | 222 |
| 359 | 20240111 | 143500 | 5929577700 | 28300 | 28200 | 28300 | 28150 | 364 |
| 360 | 20240111 | 143400 | 5919307350 | 28200 | 28200 | 28250 | 28200 | 182 |
| 361 | 20240111 | 143300 | 5914169700 | 28200 | 28300 | 28300 | 28100 | 633 |
| 362 | 20240111 | 143200 | 5896301200 | 28250 | 28250 | 28350 | 28200 | 437 |
| 363 | 20240111 | 143100 | 5883937700 | 28200 | 28300 | 28300 | 28200 | 399 |
| 364 | 20240111 | 143000 | 5872665550 | 28250 | 28300 | 28350 | 28250 | 698 |
| 365 | 20240111 | 142900 | 5852908050 | 28300 | 28200 | 28300 | 28200 | 1022 |
| 366 | 20240111 | 142800 | 5824014600 | 28200 | 28150 | 28200 | 28100 | 281 |
| 367 | 20240111 | 142700 | 5816104000 | 28150 | 28150 | 28250 | 28150 | 942 |
| 368 | 20240111 | 142600 | 5789542850 | 28200 | 28150 | 28200 | 28150 | 313 |
| 369 | 20240111 | 142500 | 5780719650 | 28100 | 28200 | 28200 | 28000 | 1235 |
| 370 | 20240111 | 142400 | 5746027950 | 28200 | 28150 | 28200 | 28150 | 349 |
| 371 | 20240111 | 142300 | 5736193450 | 28150 | 28200 | 28200 | 28150 | 591 |
| 372 | 20240111 | 142200 | 5719528600 | 28200 | 28200 | 28300 | 28150 | 443 |
| 373 | 20240111 | 142100 | 5707031700 | 28100 | 28050 | 28300 | 28050 | 2129 |
| 374 | 20240111 | 142000 | 5647126850 | 28050 | 28000 | 28050 | 27950 | 1515 |
| 375 | 20240111 | 141900 | 5604663200 | 28000 | 28000 | 28050 | 28000 | 476 |
| 376 | 20240111 | 141800 | 5591331250 | 28050 | 28000 | 28050 | 27950 | 532 |
| 377 | 20240111 | 141700 | 5576437450 | 27950 | 27950 | 28050 | 27950 | 215 |
| 378 | 20240111 | 141600 | 5570420750 | 28000 | 27950 | 28000 | 27950 | 1135 |
| 379 | 20240111 | 141500 | 5538658750 | 28000 | 27950 | 28000 | 27900 | 2080 |
| 380 | 20240111 | 141400 | 5480470800 | 27900 | 27850 | 27950 | 27850 | 1165 |
| 381 | 20240111 | 141300 | 5447965050 | 27850 | 27850 | 27900 | 27850 | 406 |
| 382 | 20240111 | 141200 | 5436648850 | 27850 | 27850 | 27900 | 27800 | 376 |
| 383 | 20240111 | 141100 | 5426175200 | 27800 | 27850 | 27900 | 27800 | 437 |
| 384 | 20240111 | 141000 | 5413999650 | 27900 | 27850 | 27900 | 27800 | 318 |
| 385 | 20240111 | 140900 | 5405141800 | 27800 | 27800 | 27850 | 27800 | 385 |
| 386 | 20240111 | 140800 | 5394427950 | 27850 | 27850 | 27850 | 27800 | 273 |
| 387 | 20240111 | 140700 | 5386832200 | 27850 | 27850 | 27850 | 27800 | 466 |
| 388 | 20240111 | 140600 | 5373862900 | 27800 | 27750 | 27800 | 27750 | 348 |
| 389 | 20240111 | 140500 | 5364191600 | 27750 | 27800 | 27800 | 27750 | 307 |
| 390 | 20240111 | 140400 | 5355664700 | 27800 | 27750 | 27850 | 27750 | 627 |
| 391 | 20240111 | 140300 | 5338236750 | 27800 | 27800 | 27800 | 27750 | 186 |
| 392 | 20240111 | 140200 | 5333067050 | 27750 | 27750 | 27800 | 27750 | 747 |
| 393 | 20240111 | 140100 | 5312313700 | 27750 | 27750 | 27750 | 27700 | 512 |
| 394 | 20240111 | 140000 | 5298114900 | 27700 | 27700 | 27750 | 27700 | 607 |
| 395 | 20240111 | 135900 | 5281285950 | 27700 | 27750 | 27750 | 27700 | 417 |
| 396 | 20240111 | 135800 | 5269720600 | 27700 | 27700 | 27750 | 27700 | 720 |
| 397 | 20240111 | 135700 | 5249767650 | 27700 | 27700 | 27750 | 27700 | 600 |
| 398 | 20240111 | 135600 | 5233138500 | 27750 | 27800 | 27800 | 27700 | 395 |
| 399 | 20240111 | 135500 | 5222177350 | 27750 | 27750 | 27750 | 27700 | 493 |
| 400 | 20240111 | 135400 | 5208498200 | 27750 | 27700 | 27800 | 27700 | 200 |
| 401 | 20240111 | 135300 | 5202946700 | 27700 | 27800 | 27800 | 27700 | 853 |
| 402 | 20240111 | 135200 | 5179276400 | 27750 | 27750 | 27800 | 27700 | 554 |
| 403 | 20240111 | 135100 | 5163908100 | 27750 | 27750 | 27800 | 27750 | 273 |
| 404 | 20240111 | 135000 | 5156326350 | 27800 | 27750 | 27800 | 27700 | 690 |
| 405 | 20240111 | 134900 | 5137204150 | 27800 | 27750 | 27800 | 27750 | 458 |
| 406 | 20240111 | 134800 | 5124494250 | 27800 | 27700 | 27800 | 27700 | 848 |
| 407 | 20240111 | 134700 | 5100956700 | 27700 | 27750 | 27800 | 27700 | 598 |
| 408 | 20240111 | 134600 | 5084358800 | 27750 | 27800 | 27800 | 27750 | 368 |
| 409 | 20240111 | 134500 | 5074138850 | 27750 | 27750 | 27800 | 27700 | 688 |
| 410 | 20240111 | 134400 | 5055039700 | 27750 | 27750 | 27800 | 27750 | 553 |
| 411 | 20240111 | 134300 | 5039688000 | 27800 | 27750 | 27800 | 27750 | 415 |
| 412 | 20240111 | 134200 | 5028159300 | 27750 | 27750 | 27800 | 27750 | 255 |
| 413 | 20240111 | 134100 | 5021079350 | 27800 | 27800 | 27800 | 27750 | 425 |
| 414 | 20240111 | 134000 | 5009267100 | 27750 | 27800 | 27800 | 27750 | 888 |
| 415 | 20240111 | 133900 | 4984606750 | 27800 | 27800 | 27800 | 27750 | 1088 |
| 416 | 20240111 | 133800 | 4954406750 | 27750 | 27750 | 27800 | 27750 | 349 |
| 417 | 20240111 | 133700 | 4944711350 | 27800 | 27800 | 27850 | 27750 | 696 |
| 418 | 20240111 | 133600 | 4925387550 | 27750 | 27800 | 27800 | 27750 | 797 |
| 419 | 20240111 | 133500 | 4903256550 | 27750 | 27750 | 27800 | 27750 | 366 |
| 420 | 20240111 | 133400 | 4893091750 | 27800 | 27750 | 27850 | 27750 | 808 |
| 421 | 20240111 | 133300 | 4870657250 | 27750 | 27700 | 27800 | 27700 | 750 |
| 422 | 20240111 | 133200 | 4849843300 | 27750 | 27700 | 27750 | 27700 | 172 |
| 423 | 20240111 | 133100 | 4845071700 | 27750 | 27700 | 27750 | 27700 | 810 |
| 424 | 20240111 | 133000 | 4822625300 | 27700 | 27650 | 27700 | 27650 | 170 |
| 425 | 20240111 | 132900 | 4817920250 | 27700 | 27650 | 27750 | 27650 | 1075 |
| 426 | 20240111 | 132800 | 4788149100 | 27650 | 27700 | 27700 | 27650 | 514 |
| 427 | 20240111 | 132700 | 4773927650 | 27700 | 27650 | 27700 | 27650 | 275 |
| 428 | 20240111 | 132600 | 4766317100 | 27700 | 27650 | 27700 | 27650 | 1122 |
| 429 | 20240111 | 132500 | 4735281250 | 27650 | 27650 | 27700 | 27650 | 755 |
| 430 | 20240111 | 132400 | 4714400750 | 27700 | 27650 | 27700 | 27650 | 335 |
| 431 | 20240111 | 132300 | 4705125500 | 27650 | 27700 | 27700 | 27650 | 1167 |
| 432 | 20240111 | 132200 | 4672853650 | 27700 | 27650 | 27700 | 27650 | 534 |
| 433 | 20240111 | 132100 | 4658070750 | 27650 | 27750 | 27750 | 27650 | 888 |
| 434 | 20240111 | 132000 | 4633466100 | 27700 | 27750 | 27750 | 27700 | 832 |
| 435 | 20240111 | 131900 | 4610408050 | 27750 | 27700 | 27750 | 27700 | 637 |
| 436 | 20240111 | 131800 | 4592755800 | 27700 | 27750 | 27800 | 27700 | 559 |
| 437 | 20240111 | 131700 | 4577245700 | 27800 | 27700 | 27800 | 27700 | 1175 |
| 438 | 20240111 | 131600 | 4544686000 | 27700 | 27750 | 27800 | 27700 | 2493 |
| 439 | 20240111 | 131500 | 4475543000 | 27750 | 27750 | 27800 | 27750 | 1225 |
| 440 | 20240111 | 131400 | 4441535950 | 27750 | 27750 | 27800 | 27750 | 381 |
| 441 | 20240111 | 131300 | 4430954250 | 27750 | 27800 | 27850 | 27750 | 648 |
| 442 | 20240111 | 131200 | 4412936800 | 27750 | 27800 | 27850 | 27750 | 1411 |
| 443 | 20240111 | 131100 | 4373715300 | 27800 | 27850 | 27850 | 27800 | 1054 |
| 444 | 20240111 | 131000 | 4344380400 | 27900 | 27800 | 27900 | 27800 | 739 |
| 445 | 20240111 | 130900 | 4323825050 | 27850 | 27800 | 27850 | 27800 | 568 |
| 446 | 20240111 | 130800 | 4308024750 | 27850 | 27850 | 27900 | 27800 | 416 |
| 447 | 20240111 | 130700 | 4296439950 | 27900 | 27850 | 27900 | 27850 | 50 |
| 448 | 20240111 | 130600 | 4295046800 | 27900 | 27850 | 27900 | 27850 | 213 |
| 449 | 20240111 | 130500 | 4289111900 | 27850 | 27850 | 27900 | 27800 | 440 |
| 450 | 20240111 | 130400 | 4276858050 | 27850 | 27850 | 27900 | 27850 | 236 |
| 451 | 20240111 | 130300 | 4270283300 | 27900 | 27900 | 27900 | 27850 | 197 |
| 452 | 20240111 | 130200 | 4264790700 | 27900 | 27850 | 27900 | 27850 | 206 |
| 453 | 20240111 | 130100 | 4259052250 | 27850 | 27800 | 27900 | 27800 | 246 |
| 454 | 20240111 | 130000 | 4252204100 | 27850 | 27850 | 27850 | 27800 | 122 |
| 455 | 20240111 | 125900 | 4248808950 | 27800 | 27900 | 27900 | 27800 | 232 |
| 456 | 20240111 | 125800 | 4242354500 | 27900 | 27850 | 27900 | 27850 | 217 |
| 457 | 20240111 | 125700 | 4236304000 | 27850 | 27850 | 27900 | 27850 | 237 |
| 458 | 20240111 | 125600 | 4229703400 | 27900 | 27850 | 27900 | 27800 | 220 |
| 459 | 20240111 | 125500 | 4223572700 | 27800 | 27850 | 27900 | 27800 | 228 |
| 460 | 20240111 | 125400 | 4217223350 | 27900 | 27850 | 27900 | 27850 | 208 |
| 461 | 20240111 | 125300 | 4211427950 | 27850 | 27850 | 27850 | 27800 | 208 |
| 462 | 20240111 | 125200 | 4205639250 | 27900 | 27900 | 27900 | 27800 | 414 |
| 463 | 20240111 | 125100 | 4194107500 | 27850 | 27900 | 27900 | 27850 | 275 |
| 464 | 20240111 | 125000 | 4186442700 | 27850 | 27850 | 27900 | 27850 | 189 |
| 465 | 20240111 | 124900 | 4181174650 | 27850 | 27850 | 27900 | 27850 | 370 |
| 466 | 20240111 | 124800 | 4170863850 | 27850 | 27900 | 27950 | 27850 | 296 |
| 467 | 20240111 | 124700 | 4162612900 | 27900 | 27900 | 27950 | 27850 | 338 |
| 468 | 20240111 | 124600 | 4153185300 | 27850 | 27850 | 27900 | 27850 | 216 |
| 469 | 20240111 | 124500 | 4147162150 | 27850 | 27900 | 27950 | 27850 | 508 |
| 470 | 20240111 | 124400 | 4132990700 | 27900 | 27900 | 27950 | 27850 | 202 |
| 471 | 20240111 | 124300 | 4127352800 | 27850 | 27850 | 27900 | 27850 | 93 |
| 472 | 20240111 | 124200 | 4124762700 | 27900 | 27900 | 27900 | 27850 | 356 |
| 473 | 20240111 | 124100 | 4114840600 | 27900 | 27850 | 27900 | 27850 | 180 |
| 474 | 20240111 | 124000 | 4109826550 | 27900 | 27900 | 27900 | 27850 | 136 |
| 475 | 20240111 | 123900 | 4106036350 | 27900 | 27900 | 27950 | 27850 | 277 |
| 476 | 20240111 | 123800 | 4098308550 | 27900 | 27900 | 27900 | 27850 | 387 |
| 477 | 20240111 | 123700 | 4087519600 | 27850 | 27850 | 27900 | 27850 | 324 |
| 478 | 20240111 | 123600 | 4078489200 | 27900 | 27900 | 27900 | 27850 | 298 |
| 479 | 20240111 | 123500 | 4070182950 | 27900 | 27850 | 27900 | 27850 | 728 |
| 480 | 20240111 | 123400 | 4049881050 | 27850 | 27900 | 27900 | 27850 | 331 |
| 481 | 20240111 | 123300 | 4040660750 | 27900 | 27850 | 27900 | 27850 | 53 |
| 482 | 20240111 | 123200 | 4039184400 | 27900 | 27850 | 27900 | 27850 | 222 |
| 483 | 20240111 | 123100 | 4032993200 | 27850 | 27850 | 27900 | 27850 | 318 |
| 484 | 20240111 | 123000 | 4024131750 | 27900 | 27850 | 27950 | 27850 | 249 |
| 485 | 20240111 | 122900 | 4017185800 | 27850 | 27900 | 27900 | 27850 | 144 |
| 486 | 20240111 | 122800 | 4013173100 | 27900 | 27950 | 27950 | 27900 | 265 |
| 487 | 20240111 | 122700 | 4005778600 | 27950 | 27900 | 27950 | 27900 | 232 |
| 488 | 20240111 | 122600 | 3999299050 | 27900 | 28000 | 28000 | 27900 | 80 |
| 489 | 20240111 | 122500 | 3997064850 | 27950 | 27950 | 28000 | 27900 | 296 |
| 490 | 20240111 | 122400 | 3988792700 | 27900 | 27900 | 27950 | 27900 | 104 |
| 491 | 20240111 | 122300 | 3985889100 | 27900 | 27950 | 28000 | 27900 | 196 |
| 492 | 20240111 | 122200 | 3980413300 | 27900 | 27900 | 27900 | 27900 | 175 |
| 493 | 20240111 | 122100 | 3975530800 | 27900 | 27950 | 27950 | 27900 | 164 |
| 494 | 20240111 | 122000 | 3970951000 | 27950 | 27900 | 28000 | 27900 | 330 |
| 495 | 20240111 | 121900 | 3961737350 | 27950 | 27950 | 28000 | 27950 | 436 |
| 496 | 20240111 | 121800 | 3949541200 | 28000 | 27900 | 28000 | 27900 | 258 |
| 497 | 20240111 | 121700 | 3942336200 | 27950 | 27950 | 27950 | 27900 | 387 |
| 498 | 20240111 | 121600 | 3931528500 | 27900 | 27950 | 28000 | 27900 | 145 |
| 499 | 20240111 | 121500 | 3927475950 | 27900 | 27950 | 28000 | 27900 | 463 |
| 500 | 20240111 | 121400 | 3914537500 | 28000 | 27950 | 28000 | 27900 | 882 |
| 501 | 20240111 | 121300 | 3889878400 | 27950 | 27900 | 28000 | 27900 | 228 |
| 502 | 20240111 | 121200 | 3883500400 | 27950 | 27950 | 27950 | 27900 | 55 |
| 503 | 20240111 | 121100 | 3881964600 | 27950 | 27950 | 27950 | 27900 | 475 |
| 504 | 20240111 | 121000 | 3868698100 | 27900 | 27950 | 27950 | 27900 | 94 |
| 505 | 20240111 | 120900 | 3866075400 | 27900 | 28000 | 28000 | 27900 | 252 |
| 506 | 20240111 | 120800 | 3859032050 | 28000 | 27900 | 28000 | 27900 | 208 |
| 507 | 20240111 | 120700 | 3853225650 | 27850 | 28000 | 28000 | 27850 | 510 |
| 508 | 20240111 | 120600 | 3838987750 | 28000 | 27900 | 28000 | 27900 | 55 |
| 509 | 20240111 | 120500 | 3837449550 | 27900 | 27950 | 28000 | 27900 | 230 |
| 510 | 20240111 | 120400 | 3831023300 | 27950 | 27950 | 28000 | 27950 | 450 |
| 511 | 20240111 | 120300 | 3818440150 | 27900 | 27950 | 27950 | 27900 | 108 |
| 512 | 20240111 | 120200 | 3815425400 | 27900 | 28000 | 28000 | 27900 | 168 |
| 513 | 20240111 | 120100 | 3810733750 | 28000 | 27900 | 28000 | 27900 | 308 |
| 514 | 20240111 | 120000 | 3802121800 | 27900 | 27950 | 28000 | 27900 | 371 |
| 515 | 20240111 | 115900 | 3791753550 | 27950 | 27900 | 28000 | 27900 | 440 |
| 516 | 20240111 | 115800 | 3779446550 | 27900 | 27900 | 27950 | 27900 | 463 |
| 517 | 20240111 | 115700 | 3766528300 | 27900 | 27950 | 28000 | 27900 | 445 |
| 518 | 20240111 | 115600 | 3754086700 | 27950 | 27900 | 28000 | 27900 | 225 |
| 519 | 20240111 | 115500 | 3747801200 | 27900 | 27900 | 28000 | 27900 | 75 |
| 520 | 20240111 | 115400 | 3745705550 | 27950 | 27950 | 28000 | 27900 | 242 |
| 521 | 20240111 | 115300 | 3738939600 | 27900 | 27950 | 28000 | 27900 | 308 |
| 522 | 20240111 | 115200 | 3730329050 | 27950 | 27900 | 28000 | 27900 | 254 |
| 523 | 20240111 | 115100 | 3723227650 | 27950 | 27950 | 27950 | 27900 | 336 |
| 524 | 20240111 | 115000 | 3713837500 | 27900 | 27900 | 27950 | 27900 | 148 |
| 525 | 20240111 | 114900 | 3709707700 | 27950 | 27850 | 27950 | 27850 | 253 |
| 526 | 20240111 | 114800 | 3702647050 | 27850 | 27900 | 27950 | 27800 | 188 |
| 527 | 20240111 | 114700 | 3697407250 | 27900 | 27800 | 27950 | 27800 | 1072 |
| 528 | 20240111 | 114600 | 3667478650 | 27800 | 27850 | 27900 | 27800 | 524 |
| 529 | 20240111 | 114500 | 3652888750 | 27850 | 27850 | 27900 | 27800 | 516 |
| 530 | 20240111 | 114400 | 3638508250 | 27850 | 27850 | 27900 | 27800 | 176 |
| 531 | 20240111 | 114300 | 3633605700 | 27800 | 27800 | 27850 | 27750 | 232 |
| 532 | 20240111 | 114200 | 3627156100 | 27850 | 27800 | 27850 | 27800 | 139 |
| 533 | 20240111 | 114100 | 3623287250 | 27800 | 27900 | 27900 | 27800 | 223 |
| 534 | 20240111 | 114000 | 3617073400 | 27900 | 27800 | 27900 | 27750 | 472 |
| 535 | 20240111 | 113900 | 3603944550 | 27800 | 27800 | 27850 | 27800 | 91 |
| 536 | 20240111 | 113800 | 3601411950 | 27800 | 27900 | 27900 | 27800 | 304 |
| 537 | 20240111 | 113700 | 3592948150 | 27850 | 27850 | 27850 | 27750 | 259 |
| 538 | 20240111 | 113600 | 3585747600 | 27850 | 27800 | 27850 | 27800 | 192 |
| 539 | 20240111 | 113500 | 3580409550 | 27850 | 27800 | 27900 | 27800 | 156 |
| 540 | 20240111 | 113400 | 3576060000 | 27800 | 27850 | 27850 | 27750 | 254 |
| 541 | 20240111 | 113300 | 3569003500 | 27800 | 27800 | 27900 | 27750 | 266 |
| 542 | 20240111 | 113200 | 3561606650 | 27750 | 27750 | 27800 | 27750 | 142 |
| 543 | 20240111 | 113100 | 3557664300 | 27750 | 27850 | 27850 | 27750 | 187 |
| 544 | 20240111 | 113000 | 3552471000 | 27850 | 27800 | 27850 | 27750 | 208 |
| 545 | 20240111 | 112900 | 3546690500 | 27800 | 27750 | 27850 | 27750 | 237 |
| 546 | 20240111 | 112800 | 3540109150 | 27800 | 27800 | 27850 | 27750 | 262 |
| 547 | 20240111 | 112700 | 3532820400 | 27850 | 27800 | 27850 | 27800 | 306 |
| 548 | 20240111 | 112600 | 3524308650 | 27800 | 27850 | 27900 | 27800 | 567 |
| 549 | 20240111 | 112500 | 3508511300 | 27850 | 27850 | 27900 | 27850 | 237 |
| 550 | 20240111 | 112400 | 3501908550 | 27850 | 27850 | 27900 | 27850 | 117 |
| 551 | 20240111 | 112300 | 3498649650 | 27900 | 27850 | 27900 | 27800 | 353 |
| 552 | 20240111 | 112200 | 3488828300 | 27850 | 27800 | 27850 | 27750 | 300 |
| 553 | 20240111 | 112100 | 3480491500 | 27800 | 27700 | 27850 | 27700 | 284 |
| 554 | 20240111 | 112000 | 3472603550 | 27700 | 27750 | 27800 | 27700 | 459 |
| 555 | 20240111 | 111900 | 3459871000 | 27750 | 27800 | 27800 | 27700 | 1489 |
| 556 | 20240111 | 111800 | 3418563500 | 27800 | 27750 | 27800 | 27750 | 89 |
| 557 | 20240111 | 111700 | 3416090500 | 27900 | 27750 | 27950 | 27700 | 832 |
| 558 | 20240111 | 111600 | 3392932500 | 27750 | 27750 | 27750 | 27700 | 212 |
| 559 | 20240111 | 111500 | 3387051000 | 27750 | 27700 | 27750 | 27700 | 653 |
| 560 | 20240111 | 111400 | 3368944750 | 27700 | 27700 | 27750 | 27700 | 167 |
| 561 | 20240111 | 111300 | 3364316900 | 27750 | 27700 | 27750 | 27700 | 258 |
| 562 | 20240111 | 111200 | 3357162100 | 27700 | 27750 | 27750 | 27700 | 167 |
| 563 | 20240111 | 111100 | 3352533750 | 27700 | 27700 | 27800 | 27700 | 201 |
| 564 | 20240111 | 111000 | 3346960650 | 27700 | 27700 | 27800 | 27700 | 1533 |
| 565 | 20240111 | 110900 | 3304428150 | 27700 | 27700 | 27750 | 27700 | 385 |
| 566 | 20240111 | 110800 | 3293755800 | 27750 | 27750 | 27800 | 27700 | 608 |
| 567 | 20240111 | 110700 | 3276894450 | 27750 | 27750 | 27750 | 27700 | 454 |
| 568 | 20240111 | 110600 | 3264299700 | 27800 | 27750 | 27800 | 27700 | 842 |
| 569 | 20240111 | 110500 | 3240942150 | 27750 | 27800 | 27800 | 27750 | 316 |
| 570 | 20240111 | 110400 | 3232168200 | 27750 | 27800 | 27800 | 27750 | 299 |
| 571 | 20240111 | 110300 | 3223867900 | 27800 | 27800 | 27800 | 27750 | 347 |
| 572 | 20240111 | 110200 | 3214231650 | 27800 | 27800 | 27800 | 27750 | 215 |
| 573 | 20240111 | 110100 | 3208257950 | 27800 | 27800 | 27800 | 27800 | 172 |
| 574 | 20240111 | 110000 | 3203476350 | 27800 | 27850 | 27850 | 27800 | 315 |
| 575 | 20240111 | 105900 | 3194718150 | 27850 | 27750 | 27850 | 27750 | 343 |
| 576 | 20240111 | 105800 | 3185185950 | 27750 | 27700 | 27800 | 27700 | 2962 |
| 577 | 20240111 | 105700 | 3102995950 | 27700 | 27750 | 27750 | 27700 | 329 |
| 578 | 20240111 | 105600 | 3093877100 | 27700 | 27750 | 27750 | 27700 | 354 |
| 579 | 20240111 | 105500 | 3084065000 | 27750 | 27750 | 27800 | 27750 | 1586 |
| 580 | 20240111 | 105400 | 3040053400 | 27750 | 27750 | 27800 | 27750 | 263 |
| 581 | 20240111 | 105300 | 3032755050 | 27750 | 27750 | 27800 | 27750 | 185 |
| 582 | 20240111 | 105200 | 3027619750 | 27750 | 27750 | 27750 | 27700 | 561 |
| 583 | 20240111 | 105100 | 3012052600 | 27750 | 27800 | 27800 | 27750 | 168 |
| 584 | 20240111 | 105000 | 3007390350 | 27750 | 27850 | 27850 | 27750 | 1482 |
| 585 | 20240111 | 104900 | 2966192350 | 27800 | 27900 | 27900 | 27800 | 1012 |
| 586 | 20240111 | 104800 | 2937993350 | 27900 | 27950 | 27950 | 27900 | 253 |
| 587 | 20240111 | 104700 | 2930933050 | 27950 | 27900 | 27950 | 27900 | 520 |
| 588 | 20240111 | 104600 | 2916422500 | 27900 | 27850 | 27900 | 27800 | 1738 |
| 589 | 20240111 | 104500 | 2868020350 | 27800 | 27800 | 27850 | 27800 | 437 |
| 590 | 20240111 | 104400 | 2855871150 | 27800 | 27850 | 27850 | 27800 | 153 |
| 591 | 20240111 | 104300 | 2851615100 | 27800 | 27800 | 27850 | 27800 | 309 |
| 592 | 20240111 | 104200 | 2843018100 | 27800 | 27800 | 27850 | 27800 | 292 |
| 593 | 20240111 | 104100 | 2834900350 | 27850 | 27800 | 27850 | 27800 | 515 |
| 594 | 20240111 | 104000 | 2820562300 | 27800 | 27850 | 27850 | 27750 | 123 |
| 595 | 20240111 | 103900 | 2817146800 | 27700 | 27750 | 27800 | 27700 | 2660 |
| 596 | 20240111 | 103800 | 2743283450 | 27750 | 27700 | 27750 | 27700 | 188 |
| 597 | 20240111 | 103700 | 2738071300 | 27750 | 27750 | 27750 | 27700 | 867 |
| 598 | 20240111 | 103600 | 2714033800 | 27750 | 27750 | 27750 | 27750 | 1031 |
| 599 | 20240111 | 103500 | 2685423550 | 27750 | 27750 | 27750 | 27700 | 856 |
| 600 | 20240111 | 103400 | 2661673900 | 27750 | 27750 | 27750 | 27750 | 213 |
| 601 | 20240111 | 103300 | 2655763150 | 27800 | 27800 | 27800 | 27750 | 167 |
| 602 | 20240111 | 103200 | 2651127400 | 27750 | 27750 | 27800 | 27750 | 192 |
| 603 | 20240111 | 103100 | 2645799300 | 27750 | 27800 | 27850 | 27700 | 3146 |
| 604 | 20240111 | 103000 | 2558439500 | 27800 | 27850 | 27900 | 27800 | 168 |
| 605 | 20240111 | 102900 | 2553762400 | 27850 | 27850 | 27850 | 27800 | 211 |
| 606 | 20240111 | 102800 | 2547891500 | 27850 | 27850 | 27850 | 27800 | 208 |
| 607 | 20240111 | 102700 | 2542100950 | 27900 | 27800 | 27900 | 27800 | 282 |
| 608 | 20240111 | 102600 | 2534246750 | 27800 | 27850 | 27900 | 27800 | 654 |
| 609 | 20240111 | 102500 | 2516038050 | 27850 | 27800 | 27900 | 27800 | 210 |
| 610 | 20240111 | 102400 | 2510193250 | 27800 | 27850 | 27900 | 27800 | 1559 |
| 611 | 20240111 | 102300 | 2466776100 | 27850 | 27850 | 27900 | 27850 | 256 |
| 612 | 20240111 | 102200 | 2459645400 | 27850 | 27850 | 27900 | 27850 | 244 |
| 613 | 20240111 | 102100 | 2452843900 | 27900 | 27950 | 27950 | 27850 | 360 |
| 614 | 20240111 | 102000 | 2442800050 | 27900 | 27950 | 27950 | 27900 | 247 |
| 615 | 20240111 | 101900 | 2435907850 | 27900 | 27950 | 28000 | 27900 | 519 |
| 616 | 20240111 | 101800 | 2421404250 | 27950 | 27850 | 27950 | 27850 | 1008 |
| 617 | 20240111 | 101700 | 2393288350 | 27800 | 27850 | 27850 | 27750 | 926 |
| 618 | 20240111 | 101600 | 2367552850 | 27800 | 27700 | 27800 | 27700 | 462 |
| 619 | 20240111 | 101500 | 2354726050 | 27700 | 27600 | 27700 | 27600 | 2096 |
| 620 | 20240111 | 101400 | 2296815450 | 27600 | 27600 | 27650 | 27450 | 7940 |
| 621 | 20240111 | 101300 | 2078078650 | 27650 | 27850 | 27900 | 27600 | 8301 |
| 622 | 20240111 | 101200 | 1848100350 | 27850 | 27900 | 27950 | 27850 | 162 |
| 623 | 20240111 | 101100 | 1843581900 | 28000 | 28000 | 28000 | 27700 | 14153 |
| 624 | 20240111 | 101000 | 1448404500 | 28000 | 28100 | 28150 | 28000 | 645 |
| 625 | 20240111 | 100900 | 1430313600 | 28100 | 28100 | 28100 | 28050 | 626 |
| 626 | 20240111 | 100800 | 1412735050 | 28100 | 28150 | 28150 | 28100 | 316 |
| 627 | 20240111 | 100700 | 1403849450 | 28150 | 28050 | 28150 | 28000 | 944 |
| 628 | 20240111 | 100600 | 1377358400 | 28050 | 28050 | 28100 | 28000 | 639 |
| 629 | 20240111 | 100500 | 1359434500 | 28100 | 28050 | 28100 | 28000 | 254 |
| 630 | 20240111 | 100400 | 1352310750 | 28000 | 28050 | 28100 | 28000 | 1472 |
| 631 | 20240111 | 100300 | 1311025500 | 28100 | 28200 | 28200 | 28050 | 2991 |
| 632 | 20240111 | 100200 | 1226915600 | 28250 | 28350 | 28400 | 28150 | 7186 |
| 633 | 20240111 | 100100 | 1023885750 | 28350 | 28400 | 28400 | 28350 | 154 |
| 634 | 20240111 | 100000 | 1019518150 | 28350 | 28350 | 28400 | 28350 | 717 |
| 635 | 20240111 | 095900 | 999190300 | 28350 | 28350 | 28400 | 28300 | 655 |
| 636 | 20240111 | 095800 | 980631200 | 28350 | 28350 | 28400 | 28350 | 637 |
| 637 | 20240111 | 095700 | 962572200 | 28300 | 28350 | 28350 | 28300 | 982 |
| 638 | 20240111 | 095600 | 934779250 | 28300 | 28350 | 28350 | 28300 | 165 |
| 639 | 20240111 | 095500 | 930104750 | 28400 | 28450 | 28450 | 28350 | 1439 |
| 640 | 20240111 | 095400 | 889292150 | 28400 | 28400 | 28450 | 28400 | 836 |
| 641 | 20240111 | 095300 | 865547500 | 28400 | 28450 | 28450 | 28400 | 650 |
| 642 | 20240111 | 095200 | 847072650 | 28350 | 28450 | 28500 | 28350 | 1058 |
| 643 | 20240111 | 095100 | 817001000 | 28450 | 28500 | 28500 | 28400 | 594 |
| 644 | 20240111 | 095000 | 800101600 | 28500 | 28500 | 28550 | 28450 | 2180 |
| 645 | 20240111 | 094900 | 737986750 | 28550 | 28650 | 28650 | 28500 | 688 |
| 646 | 20240111 | 094800 | 718323450 | 28650 | 28600 | 28700 | 28500 | 2041 |
| 647 | 20240111 | 094700 | 660067550 | 28600 | 28600 | 28650 | 28600 | 723 |
| 648 | 20240111 | 094600 | 639379900 | 28650 | 28750 | 28800 | 28600 | 1880 |
| 649 | 20240111 | 094500 | 585412100 | 28750 | 28800 | 28800 | 28700 | 383 |
| 650 | 20240111 | 094400 | 574416150 | 28700 | 28750 | 28750 | 28650 | 2786 |
| 651 | 20240111 | 094300 | 494587350 | 28750 | 29050 | 29050 | 28650 | 4606 |
| 652 | 20240111 | 094200 | 361432000 | 29050 | 29050 | 29100 | 29050 | 213 |
| 653 | 20240111 | 094100 | 355244250 | 29050 | 29100 | 29100 | 29050 | 246 |
| 654 | 20240111 | 094000 | 348090150 | 29100 | 29100 | 29200 | 29100 | 177 |
| 655 | 20240111 | 093900 | 342938100 | 29100 | 29100 | 29150 | 29100 | 327 |
| 656 | 20240111 | 093800 | 333417650 | 29100 | 29100 | 29150 | 29100 | 167 |
| 657 | 20240111 | 093700 | 328557700 | 29150 | 29100 | 29150 | 29100 | 360 |
| 658 | 20240111 | 093600 | 318076700 | 29100 | 29100 | 29150 | 29100 | 560 |
| 659 | 20240111 | 093500 | 301780500 | 29150 | 29100 | 29200 | 29100 | 108 |
| 660 | 20240111 | 093400 | 298631950 | 29150 | 29150 | 29200 | 29150 | 179 |
| 661 | 20240111 | 093300 | 293414050 | 29100 | 29100 | 29300 | 29100 | 153 |
| 662 | 20240111 | 093200 | 288946750 | 29150 | 29350 | 29350 | 29100 | 4571 |
| 663 | 20240111 | 093100 | 155457100 | 29350 | 29400 | 29400 | 29350 | 1127 |
| 664 | 20240111 | 093000 | 122375950 | 29400 | 29400 | 29450 | 29400 | 409 |
| 665 | 20240111 | 092900 | 110350850 | 29400 | 29400 | 29450 | 29400 | 236 |
| 666 | 20240111 | 092800 | 103412350 | 29450 | 29450 | 29450 | 29400 | 53 |
| 667 | 20240111 | 092700 | 101854050 | 29450 | 29450 | 29450 | 29400 | 57 |
| 668 | 20240111 | 092600 | 100177800 | 29450 | 29450 | 29450 | 29450 | 50 |
| 669 | 20240111 | 092500 | 98705300 | 29450 | 29550 | 29550 | 29450 | 92 |
| 670 | 20240111 | 092400 | 95995450 | 29450 | 29450 | 29450 | 29450 | 34 |
| 671 | 20240111 | 092300 | 94994150 | 29450 | 29450 | 29450 | 29400 | 10 |
| 672 | 20240111 | 092200 | 94699900 | 29400 | 29400 | 29450 | 29400 | 166 |
| 673 | 20240111 | 092100 | 89818700 | 29400 | 29400 | 29400 | 29400 | 0 |
| 674 | 20240111 | 092000 | 89818700 | 29400 | 29450 | 29550 | 29400 | 43 |
| 675 | 20240111 | 091900 | 88553300 | 29400 | 29450 | 29450 | 29400 | 98 |
| 676 | 20240111 | 091800 | 85667300 | 29550 | 29500 | 29550 | 29500 | 125 |
| 677 | 20240111 | 091700 | 81979750 | 29550 | 29550 | 29550 | 29550 | 91 |
| 678 | 20240111 | 091600 | 79290700 | 29550 | 29450 | 29550 | 29450 | 33 |
| 679 | 20240111 | 091500 | 78316050 | 29500 | 29500 | 29500 | 29450 | 111 |
| 680 | 20240111 | 091400 | 75045850 | 29500 | 29450 | 29500 | 29450 | 138 |
| 681 | 20240111 | 091300 | 70976050 | 29450 | 29500 | 29500 | 29450 | 33 |
| 682 | 20240111 | 091200 | 70002950 | 29450 | 29450 | 29450 | 29450 | 24 |
| 683 | 20240111 | 091100 | 69296150 | 29450 | 29550 | 29550 | 29450 | 20 |
| 684 | 20240111 | 091000 | 68705750 | 29550 | 29500 | 29600 | 29500 | 277 |
| 685 | 20240111 | 090900 | 60507650 | 29500 | 29500 | 29500 | 29500 | 137 |
| 686 | 20240111 | 090800 | 56466150 | 29500 | 29450 | 29500 | 29450 | 5 |
| 687 | 20240111 | 090700 | 56318700 | 29450 | 29400 | 29500 | 29400 | 172 |
| 688 | 20240111 | 090600 | 51258850 | 29500 | 29400 | 29500 | 29400 | 36 |
| 689 | 20240111 | 090500 | 50199750 | 29600 | 29500 | 29600 | 29350 | 149 |
| 690 | 20240111 | 090400 | 45811150 | 29500 | 29500 | 29650 | 29500 | 171 |
| 691 | 20240111 | 090300 | 40756300 | 29550 | 29700 | 29700 | 29550 | 27 |
| 692 | 20240111 | 090200 | 39958300 | 29800 | 29800 | 29800 | 29550 | 56 |
| 693 | 20240111 | 090100 | 38290750 | 29800 | 29800 | 29800 | 29750 | 40 |
| 694 | 20240111 | 090000 | 37099450 | 29800 | 29500 | 29850 | 29500 | 1255 |