34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 3 | 20241111 | 202600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241111 | 202500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241111 | 202400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241111 | 202300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241111 | 202200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241111 | 202100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241111 | 202000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241111 | 201900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241111 | 201800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241111 | 201700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241111 | 201600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241111 | 201500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241111 | 201400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241111 | 201300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241111 | 201200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241111 | 201100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241111 | 201000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241111 | 200900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241111 | 200800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241111 | 200700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241111 | 200600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241111 | 200500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241111 | 200400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241111 | 200300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241111 | 200200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241111 | 200100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241111 | 200000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241111 | 195900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241111 | 195800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241111 | 195700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 33 | 20241111 | 195600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241111 | 195500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241111 | 195400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241111 | 195300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241111 | 195200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241111 | 195100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241111 | 195000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241111 | 194900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241111 | 194800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241111 | 194700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241111 | 194600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241111 | 194500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241111 | 194400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241111 | 194300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241111 | 194200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241111 | 194100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241111 | 194000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241111 | 193900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241111 | 193800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241111 | 193700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241111 | 193600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241111 | 193500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241111 | 193400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241111 | 193300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241111 | 193200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241111 | 193100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241111 | 193000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241111 | 192900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241111 | 192800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241111 | 192700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 63 | 20241111 | 192600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241111 | 192500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241111 | 192400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241111 | 192300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241111 | 192200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241111 | 192100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241111 | 192000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241111 | 191900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241111 | 191800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241111 | 191700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241111 | 191600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241111 | 191500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241111 | 191400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241111 | 191300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241111 | 191200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241111 | 191100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241111 | 191000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241111 | 190900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241111 | 190800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241111 | 190700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241111 | 190600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241111 | 190500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241111 | 190400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241111 | 190300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241111 | 190200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241111 | 190100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241111 | 190000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241111 | 185900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241111 | 185800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241111 | 185700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 93 | 20241111 | 185600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241111 | 185500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241111 | 185400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241111 | 185300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241111 | 185200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241111 | 185100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241111 | 185000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241111 | 184900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241111 | 184800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241111 | 184700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241111 | 184600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241111 | 184500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241111 | 184400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241111 | 184300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241111 | 184200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241111 | 184100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241111 | 184000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241111 | 183900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241111 | 183800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241111 | 183700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241111 | 183600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241111 | 183500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241111 | 183400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241111 | 183300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241111 | 183200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241111 | 183100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241111 | 183000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241111 | 182900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241111 | 182800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241111 | 182700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 123 | 20241111 | 182600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241111 | 182500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241111 | 182400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241111 | 182300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241111 | 182200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241111 | 182100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241111 | 182000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241111 | 181900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241111 | 181800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241111 | 181700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241111 | 181600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241111 | 181500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241111 | 181400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241111 | 181300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241111 | 181200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241111 | 181100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241111 | 181000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241111 | 180900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241111 | 180800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241111 | 180700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241111 | 180600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241111 | 180500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241111 | 180400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241111 | 180300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241111 | 180200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241111 | 180100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241111 | 180000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241111 | 175900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241111 | 175800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241111 | 175700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 153 | 20241111 | 175600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241111 | 175500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241111 | 175400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241111 | 175300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241111 | 175200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241111 | 175100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241111 | 175000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241111 | 174900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241111 | 174800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241111 | 174700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241111 | 174600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241111 | 174500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241111 | 174400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241111 | 174300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241111 | 174200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241111 | 174100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241111 | 174000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241111 | 173900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241111 | 173800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241111 | 173700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241111 | 173600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241111 | 173500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241111 | 173400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241111 | 173300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241111 | 173200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241111 | 173100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241111 | 173000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241111 | 172900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241111 | 172800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241111 | 172700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 183 | 20241111 | 172600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241111 | 172500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241111 | 172400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241111 | 172300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241111 | 172200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241111 | 172100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241111 | 172000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241111 | 171900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241111 | 171800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241111 | 171700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241111 | 171600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241111 | 171500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241111 | 171400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241111 | 171300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241111 | 171200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241111 | 171100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241111 | 171000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241111 | 170900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241111 | 170800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241111 | 170700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20241111 | 170600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20241111 | 170500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20241111 | 170400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20241111 | 170300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20241111 | 170200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20241111 | 170100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20241111 | 170000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20241111 | 165900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20241111 | 165800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20241111 | 165700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 213 | 20241111 | 165600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20241111 | 165500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20241111 | 165400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20241111 | 165300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20241111 | 165200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20241111 | 165100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20241111 | 165000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20241111 | 164900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20241111 | 164800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20241111 | 164700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20241111 | 164600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20241111 | 164500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20241111 | 164400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20241111 | 164300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20241111 | 164200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20241111 | 164100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20241111 | 164000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20241111 | 163900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20241111 | 163800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20241111 | 163700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20241111 | 163600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20241111 | 163500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20241111 | 163400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20241111 | 163300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20241111 | 163200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20241111 | 163100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20241111 | 163000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20241111 | 162900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20241111 | 162800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20241111 | 162700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 243 | 20241111 | 162600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20241111 | 162500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20241111 | 162400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20241111 | 162300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20241111 | 162200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20241111 | 162100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20241111 | 162000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20241111 | 161900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20241111 | 161800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20241111 | 161700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20241111 | 161600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20241111 | 161500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20241111 | 161400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20241111 | 161300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20241111 | 161200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20241111 | 161100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20241111 | 161000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20241111 | 160900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20241111 | 160800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20241111 | 160700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20241111 | 160600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20241111 | 160500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20241111 | 160400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20241111 | 160300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20241111 | 160200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20241111 | 160100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20241111 | 160000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20241111 | 155900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20241111 | 155800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20241111 | 155700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 273 | 20241111 | 155600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20241111 | 155500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20241111 | 155400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20241111 | 155300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20241111 | 155200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20241111 | 155100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20241111 | 155000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20241111 | 154900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20241111 | 154800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20241111 | 154700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20241111 | 154600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20241111 | 154500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20241111 | 154400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20241111 | 154300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20241111 | 154200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20241111 | 154100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20241111 | 154000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20241111 | 153900 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20241111 | 153800 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20241111 | 153700 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20241111 | 153600 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20241111 | 153500 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20241111 | 153400 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20241111 | 153300 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20241111 | 153200 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20241111 | 153100 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20241111 | 153000 | 3130293040 | 8740 | 8740 | 8740 | 8740 | 7723 |
| 300 | 20241111 | 152900 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20241111 | 152800 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20241111 | 152700 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 303 | 20241111 | 152600 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20241111 | 152500 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20241111 | 152400 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20241111 | 152300 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20241111 | 152200 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20241111 | 152100 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20241111 | 152000 | 3062794020 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20241111 | 151900 | 3062794020 | 8740 | 8740 | 8740 | 8730 | 2070 |
| 311 | 20241111 | 151800 | 3044702570 | 8740 | 8740 | 8740 | 8740 | 3 |
| 312 | 20241111 | 151700 | 3044676350 | 8730 | 8740 | 8740 | 8730 | 336 |
| 313 | 20241111 | 151600 | 3041743040 | 8740 | 8730 | 8740 | 8730 | 516 |
| 314 | 20241111 | 151500 | 3037235310 | 8730 | 8730 | 8730 | 8720 | 479 |
| 315 | 20241111 | 151400 | 3033055040 | 8720 | 8740 | 8740 | 8720 | 1623 |
| 316 | 20241111 | 151300 | 3018884680 | 8740 | 8730 | 8740 | 8730 | 11 |
| 317 | 20241111 | 151200 | 3018788640 | 8730 | 8740 | 8740 | 8730 | 554 |
| 318 | 20241111 | 151100 | 3013948620 | 8750 | 8740 | 8750 | 8740 | 349 |
| 319 | 20241111 | 151000 | 3010895170 | 8750 | 8750 | 8750 | 8740 | 460 |
| 320 | 20241111 | 150900 | 3006873150 | 8740 | 8750 | 8750 | 8740 | 254 |
| 321 | 20241111 | 150800 | 3004653140 | 8730 | 8740 | 8740 | 8730 | 344 |
| 322 | 20241111 | 150700 | 3001647480 | 8740 | 8730 | 8750 | 8730 | 273 |
| 323 | 20241111 | 150600 | 2999263130 | 8750 | 8760 | 8760 | 8750 | 313 |
| 324 | 20241111 | 150500 | 2996521410 | 8760 | 8760 | 8760 | 8740 | 3151 |
| 325 | 20241111 | 150400 | 2968949140 | 8770 | 8770 | 8780 | 8770 | 593 |
| 326 | 20241111 | 150300 | 2963748490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 327 | 20241111 | 150200 | 2963748490 | 8760 | 8780 | 8780 | 8760 | 368 |
| 328 | 20241111 | 150100 | 2960522000 | 8780 | 8780 | 8780 | 8780 | 771 |
| 329 | 20241111 | 150000 | 2953752620 | 8780 | 8780 | 8780 | 8770 | 609 |
| 330 | 20241111 | 145900 | 2948409620 | 8780 | 8770 | 8780 | 8770 | 85 |
| 331 | 20241111 | 145800 | 2947664130 | 8780 | 8780 | 8780 | 8770 | 425 |
| 332 | 20241111 | 145700 | 2943934940 | 8770 | 8770 | 8770 | 8770 | 132 |
| 333 | 20241111 | 145600 | 2942777300 | 8760 | 8760 | 8760 | 8760 | 243 |
| 334 | 20241111 | 145500 | 2940648620 | 8750 | 8770 | 8770 | 8750 | 2840 |
| 335 | 20241111 | 145400 | 2915767100 | 8770 | 8770 | 8770 | 8760 | 48 |
| 336 | 20241111 | 145300 | 2915346350 | 8760 | 8760 | 8770 | 8760 | 363 |
| 337 | 20241111 | 145200 | 2912166460 | 8770 | 8770 | 8770 | 8760 | 423 |
| 338 | 20241111 | 145100 | 2908459970 | 8770 | 8760 | 8770 | 8750 | 278 |
| 339 | 20241111 | 145000 | 2906024740 | 8750 | 8760 | 8760 | 8740 | 348 |
| 340 | 20241111 | 144900 | 2902979740 | 8740 | 8760 | 8760 | 8740 | 41 |
| 341 | 20241111 | 144800 | 2902621380 | 8730 | 8750 | 8760 | 8730 | 433 |
| 342 | 20241111 | 144700 | 2898836760 | 8750 | 8760 | 8760 | 8750 | 558 |
| 343 | 20241111 | 144600 | 2893954180 | 8760 | 8740 | 8770 | 8730 | 59 |
| 344 | 20241111 | 144500 | 2893438700 | 8720 | 8720 | 8720 | 8720 | 577 |
| 345 | 20241111 | 144400 | 2888407260 | 8720 | 8720 | 8720 | 8720 | 603 |
| 346 | 20241111 | 144300 | 2883149100 | 8720 | 8730 | 8730 | 8720 | 505 |
| 347 | 20241111 | 144200 | 2878741050 | 8730 | 8730 | 8730 | 8730 | 347 |
| 348 | 20241111 | 144100 | 2875711740 | 8730 | 8740 | 8740 | 8730 | 629 |
| 349 | 20241111 | 144000 | 2870217910 | 8740 | 8730 | 8740 | 8720 | 445 |
| 350 | 20241111 | 143900 | 2866331990 | 8720 | 8750 | 8750 | 8720 | 346 |
| 351 | 20241111 | 143800 | 2863310120 | 8750 | 8760 | 8760 | 8750 | 263 |
| 352 | 20241111 | 143700 | 2861006260 | 8760 | 8760 | 8760 | 8750 | 367 |
| 353 | 20241111 | 143600 | 2857791490 | 8760 | 8760 | 8760 | 8760 | 240 |
| 354 | 20241111 | 143500 | 2855689090 | 8760 | 8760 | 8760 | 8760 | 935 |
| 355 | 20241111 | 143400 | 2847498490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 356 | 20241111 | 143300 | 2847498490 | 8760 | 8760 | 8760 | 8760 | 248 |
| 357 | 20241111 | 143200 | 2845326010 | 8750 | 8750 | 8750 | 8750 | 352 |
| 358 | 20241111 | 143100 | 2842246010 | 8750 | 8750 | 8750 | 8750 | 278 |
| 359 | 20241111 | 143000 | 2839813510 | 8750 | 8750 | 8750 | 8740 | 52 |
| 360 | 20241111 | 142900 | 2839359010 | 8740 | 8740 | 8750 | 8730 | 652 |
| 361 | 20241111 | 142800 | 2833662650 | 8730 | 8730 | 8730 | 8730 | 220 |
| 362 | 20241111 | 142700 | 2831742050 | 8750 | 8750 | 8750 | 8720 | 353 |
| 363 | 20241111 | 142600 | 2828653360 | 8750 | 8750 | 8750 | 8750 | 502 |
| 364 | 20241111 | 142500 | 2824260860 | 8750 | 8750 | 8750 | 8750 | 48 |
| 365 | 20241111 | 142400 | 2823840860 | 8750 | 8750 | 8750 | 8720 | 512 |
| 366 | 20241111 | 142300 | 2819363870 | 8750 | 8750 | 8750 | 8750 | 233 |
| 367 | 20241111 | 142200 | 2817325120 | 8750 | 8730 | 8750 | 8720 | 867 |
| 368 | 20241111 | 142100 | 2809749020 | 8750 | 8750 | 8750 | 8720 | 759 |
| 369 | 20241111 | 142000 | 2803117950 | 8740 | 8740 | 8740 | 8740 | 1 |
| 370 | 20241111 | 141900 | 2803109210 | 8760 | 8760 | 8760 | 8760 | 320 |
| 371 | 20241111 | 141800 | 2800306010 | 8740 | 8750 | 8760 | 8740 | 413 |
| 372 | 20241111 | 141700 | 2796689520 | 8750 | 8750 | 8760 | 8750 | 1076 |
| 373 | 20241111 | 141600 | 2787265440 | 8750 | 8750 | 8750 | 8750 | 239 |
| 374 | 20241111 | 141500 | 2785174190 | 8750 | 8720 | 8750 | 8710 | 647 |
| 375 | 20241111 | 141400 | 2779533620 | 8750 | 8740 | 8750 | 8740 | 357 |
| 376 | 20241111 | 141300 | 2776410070 | 8740 | 8740 | 8740 | 8740 | 256 |
| 377 | 20241111 | 141200 | 2774172630 | 8710 | 8730 | 8740 | 8710 | 423 |
| 378 | 20241111 | 141100 | 2770479850 | 8740 | 8740 | 8740 | 8740 | 386 |
| 379 | 20241111 | 141000 | 2767106210 | 8700 | 8740 | 8740 | 8700 | 2119 |
| 380 | 20241111 | 140900 | 2748624300 | 8760 | 8740 | 8760 | 8740 | 358 |
| 381 | 20241111 | 140800 | 2745488420 | 8740 | 8760 | 8760 | 8740 | 260 |
| 382 | 20241111 | 140700 | 2743211140 | 8750 | 8760 | 8760 | 8750 | 768 |
| 383 | 20241111 | 140600 | 2736486830 | 8760 | 8760 | 8760 | 8760 | 102 |
| 384 | 20241111 | 140500 | 2735593310 | 8760 | 8780 | 8780 | 8760 | 1786 |
| 385 | 20241111 | 140400 | 2719933430 | 8780 | 8780 | 8780 | 8780 | 902 |
| 386 | 20241111 | 140300 | 2712013870 | 8790 | 8770 | 8790 | 8770 | 516 |
| 387 | 20241111 | 140200 | 2707484230 | 8790 | 8790 | 8790 | 8760 | 649 |
| 388 | 20241111 | 140100 | 2701785010 | 8790 | 8750 | 8790 | 8750 | 101 |
| 389 | 20241111 | 140000 | 2700901220 | 8790 | 8770 | 8790 | 8750 | 852 |
| 390 | 20241111 | 135900 | 2693424680 | 8770 | 8770 | 8770 | 8770 | 334 |
| 391 | 20241111 | 135800 | 2690495500 | 8720 | 8770 | 8770 | 8720 | 662 |
| 392 | 20241111 | 135700 | 2684702840 | 8770 | 8800 | 8800 | 8750 | 413 |
| 393 | 20241111 | 135600 | 2681071570 | 8760 | 8800 | 8800 | 8750 | 1249 |
| 394 | 20241111 | 135500 | 2670122170 | 8800 | 8770 | 8800 | 8760 | 648 |
| 395 | 20241111 | 135400 | 2664434380 | 8760 | 8820 | 8820 | 8760 | 1966 |
| 396 | 20241111 | 135300 | 2647162380 | 8820 | 8820 | 8830 | 8810 | 1012 |
| 397 | 20241111 | 135200 | 2638237160 | 8800 | 8820 | 8830 | 8780 | 550 |
| 398 | 20241111 | 135100 | 2633390510 | 8830 | 8800 | 8830 | 8800 | 90 |
| 399 | 20241111 | 135000 | 2632596190 | 8800 | 8830 | 8830 | 8800 | 3914 |
| 400 | 20241111 | 134900 | 2598122630 | 8810 | 8830 | 8830 | 8800 | 487 |
| 401 | 20241111 | 134800 | 2593826590 | 8830 | 8800 | 8840 | 8790 | 3815 |
| 402 | 20241111 | 134700 | 2560176200 | 8800 | 8800 | 8800 | 8800 | 579 |
| 403 | 20241111 | 134600 | 2555081000 | 8800 | 8800 | 8800 | 8800 | 748 |
| 404 | 20241111 | 134500 | 2548498600 | 8800 | 8790 | 8800 | 8790 | 856 |
| 405 | 20241111 | 134400 | 2540971550 | 8800 | 8790 | 8800 | 8790 | 496 |
| 406 | 20241111 | 134300 | 2536610120 | 8760 | 8790 | 8790 | 8760 | 3280 |
| 407 | 20241111 | 134200 | 2507787330 | 8780 | 8770 | 8780 | 8770 | 523 |
| 408 | 20241111 | 134100 | 2503196460 | 8770 | 8770 | 8770 | 8770 | 202 |
| 409 | 20241111 | 134000 | 2501424920 | 8760 | 8730 | 8760 | 8730 | 172 |
| 410 | 20241111 | 133900 | 2499920340 | 8730 | 8750 | 8760 | 8730 | 1028 |
| 411 | 20241111 | 133800 | 2490932410 | 8750 | 8750 | 8750 | 8750 | 266 |
| 412 | 20241111 | 133700 | 2488604910 | 8750 | 8750 | 8750 | 8750 | 18 |
| 413 | 20241111 | 133600 | 2488447410 | 8750 | 8770 | 8770 | 8720 | 5509 |
| 414 | 20241111 | 133500 | 2440261150 | 8770 | 8770 | 8770 | 8770 | 262 |
| 415 | 20241111 | 133400 | 2437963410 | 8770 | 8750 | 8770 | 8750 | 851 |
| 416 | 20241111 | 133300 | 2430506710 | 8750 | 8730 | 8760 | 8730 | 1616 |
| 417 | 20241111 | 133200 | 2416374810 | 8730 | 8740 | 8740 | 8730 | 1242 |
| 418 | 20241111 | 133100 | 2405519780 | 8740 | 8740 | 8740 | 8730 | 2374 |
| 419 | 20241111 | 133000 | 2384781210 | 8730 | 8690 | 8730 | 8690 | 509 |
| 420 | 20241111 | 132900 | 2380341590 | 8690 | 8680 | 8690 | 8680 | 533 |
| 421 | 20241111 | 132800 | 2375709880 | 8680 | 8700 | 8700 | 8680 | 2528 |
| 422 | 20241111 | 132700 | 2353739500 | 8700 | 8700 | 8700 | 8700 | 2763 |
| 423 | 20241111 | 132600 | 2329701400 | 8700 | 8700 | 8720 | 8700 | 5260 |
| 424 | 20241111 | 132500 | 2283911160 | 8700 | 8700 | 8700 | 8690 | 454 |
| 425 | 20241111 | 132400 | 2279963360 | 8700 | 8710 | 8720 | 8700 | 405 |
| 426 | 20241111 | 132300 | 2276435730 | 8710 | 8710 | 8720 | 8710 | 688 |
| 427 | 20241111 | 132200 | 2270443240 | 8710 | 8690 | 8710 | 8690 | 2495 |
| 428 | 20241111 | 132100 | 2248739310 | 8690 | 8700 | 8700 | 8680 | 1784 |
| 429 | 20241111 | 132000 | 2233246050 | 8670 | 8720 | 8720 | 8670 | 4555 |
| 430 | 20241111 | 131900 | 2193706930 | 8710 | 8710 | 8710 | 8700 | 2039 |
| 431 | 20241111 | 131800 | 2175962810 | 8700 | 8710 | 8710 | 8700 | 699 |
| 432 | 20241111 | 131700 | 2169874860 | 8710 | 8690 | 8710 | 8690 | 1517 |
| 433 | 20241111 | 131600 | 2156671150 | 8690 | 8670 | 8690 | 8670 | 1768 |
| 434 | 20241111 | 131500 | 2141321720 | 8680 | 8650 | 8680 | 8650 | 4245 |
| 435 | 20241111 | 131400 | 2104535100 | 8620 | 8640 | 8650 | 8620 | 1152 |
| 436 | 20241111 | 131300 | 2094582950 | 8630 | 8620 | 8630 | 8620 | 862 |
| 437 | 20241111 | 131200 | 2087145920 | 8620 | 8610 | 8620 | 8610 | 1644 |
| 438 | 20241111 | 131100 | 2072985100 | 8600 | 8600 | 8600 | 8600 | 273 |
| 439 | 20241111 | 131000 | 2070637300 | 8600 | 8600 | 8600 | 8600 | 3 |
| 440 | 20241111 | 130900 | 2070611500 | 8600 | 8600 | 8600 | 8600 | 0 |
| 441 | 20241111 | 130800 | 2070611500 | 8600 | 8600 | 8600 | 8600 | 117 |
| 442 | 20241111 | 130700 | 2069605300 | 8600 | 8600 | 8600 | 8600 | 1 |
| 443 | 20241111 | 130600 | 2069596700 | 8580 | 8610 | 8610 | 8560 | 575 |
| 444 | 20241111 | 130500 | 2064662630 | 8610 | 8610 | 8610 | 8610 | 12 |
| 445 | 20241111 | 130400 | 2064559310 | 8570 | 8590 | 8590 | 8570 | 3000 |
| 446 | 20241111 | 130300 | 2038831750 | 8610 | 8610 | 8610 | 8610 | 3 |
| 447 | 20241111 | 130200 | 2038805920 | 8610 | 8600 | 8610 | 8600 | 104 |
| 448 | 20241111 | 130100 | 2037911510 | 8610 | 8610 | 8610 | 8610 | 10 |
| 449 | 20241111 | 130000 | 2037825410 | 8610 | 8610 | 8610 | 8610 | 1 |
| 450 | 20241111 | 125900 | 2037816800 | 8610 | 8610 | 8610 | 8610 | 2 |
| 451 | 20241111 | 125800 | 2037799580 | 8610 | 8610 | 8610 | 8610 | 126 |
| 452 | 20241111 | 125700 | 2036714720 | 8610 | 8610 | 8610 | 8610 | 122 |
| 453 | 20241111 | 125600 | 2035664300 | 8610 | 8610 | 8610 | 8610 | 131 |
| 454 | 20241111 | 125500 | 2034536390 | 8610 | 8610 | 8610 | 8610 | 210 |
| 455 | 20241111 | 125400 | 2032728290 | 8610 | 8610 | 8610 | 8610 | 1 |
| 456 | 20241111 | 125300 | 2032719680 | 8600 | 8600 | 8600 | 8600 | 42 |
| 457 | 20241111 | 125200 | 2032358480 | 8600 | 8600 | 8600 | 8600 | 30 |
| 458 | 20241111 | 125100 | 2032100480 | 8610 | 8610 | 8610 | 8610 | 11 |
| 459 | 20241111 | 125000 | 2032005770 | 8610 | 8610 | 8610 | 8610 | 0 |
| 460 | 20241111 | 124900 | 2032005770 | 8610 | 8610 | 8610 | 8610 | 1 |
| 461 | 20241111 | 124800 | 2031997160 | 8610 | 8610 | 8610 | 8610 | 120 |
| 462 | 20241111 | 124700 | 2030963960 | 8610 | 8610 | 8610 | 8610 | 0 |
| 463 | 20241111 | 124600 | 2030963960 | 8610 | 8610 | 8610 | 8610 | 4 |
| 464 | 20241111 | 124500 | 2030929520 | 8610 | 8600 | 8610 | 8600 | 429 |
| 465 | 20241111 | 124400 | 2027240110 | 8600 | 8610 | 8610 | 8600 | 2 |
| 466 | 20241111 | 124300 | 2027222900 | 8610 | 8610 | 8610 | 8610 | 12 |
| 467 | 20241111 | 124200 | 2027119580 | 8610 | 8610 | 8610 | 8610 | 1 |
| 468 | 20241111 | 124100 | 2027110970 | 8610 | 8610 | 8610 | 8610 | 220 |
| 469 | 20241111 | 124000 | 2025216770 | 8610 | 8610 | 8610 | 8610 | 1 |
| 470 | 20241111 | 123900 | 2025208160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 471 | 20241111 | 123800 | 2025208160 | 8600 | 8600 | 8600 | 8600 | 0 |
| 472 | 20241111 | 123700 | 2025208160 | 8600 | 8610 | 8610 | 8600 | 264 |
| 473 | 20241111 | 123600 | 2022935710 | 8610 | 8610 | 8610 | 8610 | 1 |
| 474 | 20241111 | 123500 | 2022927100 | 8600 | 8600 | 8600 | 8600 | 139 |
| 475 | 20241111 | 123400 | 2021731700 | 8600 | 8590 | 8600 | 8590 | 1040 |
| 476 | 20241111 | 123300 | 2012790480 | 8590 | 8590 | 8590 | 8590 | 1 |
| 477 | 20241111 | 123200 | 2012781890 | 8590 | 8590 | 8590 | 8590 | 1 |
| 478 | 20241111 | 123100 | 2012773300 | 8590 | 8590 | 8590 | 8590 | 0 |
| 479 | 20241111 | 123000 | 2012773300 | 8590 | 8590 | 8590 | 8590 | 70 |
| 480 | 20241111 | 122900 | 2012172000 | 8590 | 8590 | 8590 | 8590 | 8 |
| 481 | 20241111 | 122800 | 2012103280 | 8590 | 8600 | 8600 | 8590 | 282 |
| 482 | 20241111 | 122700 | 2009678100 | 8600 | 8590 | 8600 | 8590 | 12 |
| 483 | 20241111 | 122600 | 2009575000 | 8590 | 8590 | 8600 | 8580 | 969 |
| 484 | 20241111 | 122500 | 2001249160 | 8590 | 8590 | 8590 | 8590 | 0 |
| 485 | 20241111 | 122400 | 2001249160 | 8590 | 8580 | 8600 | 8570 | 1232 |
| 486 | 20241111 | 122300 | 1990663560 | 8580 | 8580 | 8580 | 8570 | 9 |
| 487 | 20241111 | 122200 | 1990586400 | 8580 | 8580 | 8580 | 8580 | 40 |
| 488 | 20241111 | 122100 | 1990243200 | 8570 | 8570 | 8570 | 8570 | 0 |
| 489 | 20241111 | 122000 | 1990243200 | 8570 | 8570 | 8570 | 8570 | 660 |
| 490 | 20241111 | 121900 | 1984587000 | 8580 | 8580 | 8580 | 8580 | 0 |
| 491 | 20241111 | 121800 | 1984587000 | 8580 | 8580 | 8580 | 8580 | 93 |
| 492 | 20241111 | 121700 | 1983789060 | 8580 | 8580 | 8580 | 8580 | 0 |
| 493 | 20241111 | 121600 | 1983789060 | 8580 | 8580 | 8580 | 8580 | 0 |
| 494 | 20241111 | 121500 | 1983789060 | 8580 | 8580 | 8580 | 8580 | 122 |
| 495 | 20241111 | 121400 | 1982742300 | 8590 | 8590 | 8590 | 8590 | 2 |
| 496 | 20241111 | 121300 | 1982725120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 497 | 20241111 | 121200 | 1982725120 | 8580 | 8580 | 8580 | 8580 | 130 |
| 498 | 20241111 | 121100 | 1981609720 | 8590 | 8590 | 8590 | 8590 | 12 |
| 499 | 20241111 | 121000 | 1981506640 | 8580 | 8580 | 8580 | 8580 | 0 |
| 500 | 20241111 | 120900 | 1981506640 | 8580 | 8580 | 8580 | 8580 | 222 |
| 501 | 20241111 | 120800 | 1979601880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 502 | 20241111 | 120700 | 1979601880 | 8570 | 8570 | 8570 | 8570 | 0 |
| 503 | 20241111 | 120600 | 1979601880 | 8570 | 8600 | 8600 | 8570 | 532 |
| 504 | 20241111 | 120500 | 1975030500 | 8600 | 8600 | 8600 | 8600 | 1 |
| 505 | 20241111 | 120400 | 1975021900 | 8580 | 8580 | 8580 | 8580 | 27 |
| 506 | 20241111 | 120300 | 1974790240 | 8600 | 8580 | 8600 | 8580 | 205 |
| 507 | 20241111 | 120200 | 1973031320 | 8580 | 8580 | 8580 | 8580 | 15 |
| 508 | 20241111 | 120100 | 1972902620 | 8580 | 8580 | 8580 | 8580 | 20 |
| 509 | 20241111 | 120000 | 1972731020 | 8580 | 8580 | 8580 | 8580 | 10 |
| 510 | 20241111 | 115900 | 1972645220 | 8580 | 8580 | 8580 | 8580 | 10 |
| 511 | 20241111 | 115800 | 1972559420 | 8580 | 8580 | 8580 | 8580 | 650 |
| 512 | 20241111 | 115700 | 1966982420 | 8580 | 8600 | 8600 | 8580 | 301 |
| 513 | 20241111 | 115600 | 1964397320 | 8600 | 8600 | 8600 | 8600 | 1 |
| 514 | 20241111 | 115500 | 1964388720 | 8590 | 8590 | 8590 | 8590 | 1 |
| 515 | 20241111 | 115400 | 1964380130 | 8600 | 8600 | 8600 | 8600 | 9 |
| 516 | 20241111 | 115300 | 1964302730 | 8600 | 8600 | 8600 | 8600 | 0 |
| 517 | 20241111 | 115200 | 1964302730 | 8600 | 8600 | 8600 | 8600 | 524 |
| 518 | 20241111 | 115100 | 1959796330 | 8600 | 8600 | 8600 | 8600 | 400 |
| 519 | 20241111 | 115000 | 1956356330 | 8600 | 8600 | 8600 | 8600 | 434 |
| 520 | 20241111 | 114900 | 1952623930 | 8600 | 8600 | 8600 | 8600 | 65 |
| 521 | 20241111 | 114800 | 1952064930 | 8600 | 8600 | 8600 | 8600 | 712 |
| 522 | 20241111 | 114700 | 1945941730 | 8600 | 8600 | 8600 | 8600 | 26 |
| 523 | 20241111 | 114600 | 1945718130 | 8600 | 8590 | 8600 | 8590 | 21 |
| 524 | 20241111 | 114500 | 1945537730 | 8590 | 8590 | 8590 | 8590 | 560 |
| 525 | 20241111 | 114400 | 1940727330 | 8600 | 8600 | 8600 | 8600 | 50 |
| 526 | 20241111 | 114300 | 1940297330 | 8600 | 8610 | 8620 | 8600 | 845 |
| 527 | 20241111 | 114200 | 1933029630 | 8620 | 8620 | 8620 | 8620 | 1 |
| 528 | 20241111 | 114100 | 1933021010 | 8610 | 8620 | 8630 | 8610 | 706 |
| 529 | 20241111 | 114000 | 1926934400 | 8610 | 8610 | 8620 | 8610 | 570 |
| 530 | 20241111 | 113900 | 1922026690 | 8600 | 8600 | 8600 | 8600 | 3255 |
| 531 | 20241111 | 113800 | 1894033690 | 8600 | 8600 | 8610 | 8600 | 2037 |
| 532 | 20241111 | 113700 | 1876515330 | 8610 | 8610 | 8610 | 8610 | 0 |
| 533 | 20241111 | 113600 | 1876515330 | 8610 | 8610 | 8610 | 8610 | 111 |
| 534 | 20241111 | 113500 | 1875559620 | 8600 | 8610 | 8610 | 8600 | 2253 |
| 535 | 20241111 | 113400 | 1856179240 | 8600 | 8580 | 8600 | 8580 | 713 |
| 536 | 20241111 | 113300 | 1850049900 | 8580 | 8580 | 8580 | 8580 | 230 |
| 537 | 20241111 | 113200 | 1848076500 | 8580 | 8590 | 8600 | 8570 | 519 |
| 538 | 20241111 | 113100 | 1843622260 | 8590 | 8590 | 8590 | 8590 | 83 |
| 539 | 20241111 | 113000 | 1842909290 | 8600 | 8590 | 8600 | 8590 | 13 |
| 540 | 20241111 | 112900 | 1842797520 | 8600 | 8590 | 8600 | 8590 | 151 |
| 541 | 20241111 | 112800 | 1841500420 | 8580 | 8580 | 8580 | 8580 | 95 |
| 542 | 20241111 | 112700 | 1840685320 | 8580 | 8580 | 8580 | 8580 | 0 |
| 543 | 20241111 | 112600 | 1840685320 | 8580 | 8580 | 8580 | 8580 | 100 |
| 544 | 20241111 | 112500 | 1839827320 | 8580 | 8580 | 8580 | 8580 | 1 |
| 545 | 20241111 | 112400 | 1839818740 | 8580 | 8580 | 8580 | 8580 | 192 |
| 546 | 20241111 | 112300 | 1838171380 | 8580 | 8580 | 8580 | 8580 | 103 |
| 547 | 20241111 | 112200 | 1837287640 | 8550 | 8570 | 8570 | 8550 | 283 |
| 548 | 20241111 | 112100 | 1834867390 | 8580 | 8580 | 8580 | 8580 | 13 |
| 549 | 20241111 | 112000 | 1834755850 | 8580 | 8600 | 8600 | 8580 | 412 |
| 550 | 20241111 | 111900 | 1831220030 | 8600 | 8600 | 8600 | 8600 | 185 |
| 551 | 20241111 | 111800 | 1829629030 | 8600 | 8600 | 8600 | 8600 | 10 |
| 552 | 20241111 | 111700 | 1829543030 | 8600 | 8590 | 8600 | 8590 | 1745 |
| 553 | 20241111 | 111600 | 1814537030 | 8590 | 8590 | 8600 | 8590 | 1027 |
| 554 | 20241111 | 111500 | 1805708530 | 8570 | 8570 | 8570 | 8570 | 99 |
| 555 | 20241111 | 111400 | 1804860100 | 8570 | 8560 | 8570 | 8560 | 173 |
| 556 | 20241111 | 111300 | 1803379210 | 8560 | 8560 | 8560 | 8560 | 28 |
| 557 | 20241111 | 111200 | 1803139530 | 8560 | 8550 | 8560 | 8540 | 658 |
| 558 | 20241111 | 111100 | 1797517960 | 8560 | 8550 | 8560 | 8550 | 1265 |
| 559 | 20241111 | 111000 | 1786702200 | 8550 | 8550 | 8550 | 8550 | 40 |
| 560 | 20241111 | 110900 | 1786360200 | 8550 | 8550 | 8560 | 8550 | 583 |
| 561 | 20241111 | 110800 | 1781373670 | 8560 | 8560 | 8560 | 8560 | 37 |
| 562 | 20241111 | 110700 | 1781056950 | 8560 | 8560 | 8560 | 8560 | 1 |
| 563 | 20241111 | 110600 | 1781048390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 564 | 20241111 | 110500 | 1781048390 | 8550 | 8560 | 8560 | 8550 | 1353 |
| 565 | 20241111 | 110400 | 1769478910 | 8560 | 8550 | 8560 | 8550 | 351 |
| 566 | 20241111 | 110300 | 1766476460 | 8550 | 8550 | 8550 | 8550 | 2 |
| 567 | 20241111 | 110200 | 1766459360 | 8550 | 8540 | 8550 | 8540 | 149 |
| 568 | 20241111 | 110100 | 1765186860 | 8550 | 8550 | 8550 | 8550 | 750 |
| 569 | 20241111 | 110000 | 1758774360 | 8550 | 8550 | 8550 | 8550 | 1 |
| 570 | 20241111 | 105900 | 1758765810 | 8550 | 8540 | 8550 | 8540 | 272 |
| 571 | 20241111 | 105800 | 1756442920 | 8530 | 8540 | 8540 | 8530 | 154 |
| 572 | 20241111 | 105700 | 1755128030 | 8540 | 8540 | 8540 | 8530 | 1657 |
| 573 | 20241111 | 105600 | 1740982490 | 8540 | 8540 | 8540 | 8530 | 523 |
| 574 | 20241111 | 105500 | 1736521270 | 8530 | 8540 | 8540 | 8530 | 16 |
| 575 | 20241111 | 105400 | 1736384670 | 8540 | 8560 | 8560 | 8540 | 3311 |
| 576 | 20241111 | 105300 | 1708086160 | 8560 | 8560 | 8570 | 8560 | 594 |
| 577 | 20241111 | 105200 | 1703001270 | 8560 | 8560 | 8560 | 8560 | 26 |
| 578 | 20241111 | 105100 | 1702778710 | 8560 | 8550 | 8560 | 8550 | 125 |
| 579 | 20241111 | 105000 | 1701709710 | 8570 | 8590 | 8590 | 8570 | 931 |
| 580 | 20241111 | 104900 | 1693730840 | 8580 | 8580 | 8580 | 8580 | 55 |
| 581 | 20241111 | 104800 | 1693258940 | 8570 | 8580 | 8580 | 8570 | 928 |
| 582 | 20241111 | 104700 | 1685302980 | 8580 | 8560 | 8580 | 8550 | 4667 |
| 583 | 20241111 | 104600 | 1645321150 | 8560 | 8560 | 8560 | 8560 | 0 |
| 584 | 20241111 | 104500 | 1645321150 | 8560 | 8570 | 8570 | 8560 | 727 |
| 585 | 20241111 | 104400 | 1639097030 | 8570 | 8570 | 8570 | 8570 | 2 |
| 586 | 20241111 | 104300 | 1639079890 | 8570 | 8570 | 8570 | 8570 | 47 |
| 587 | 20241111 | 104200 | 1638677100 | 8570 | 8550 | 8570 | 8550 | 3873 |
| 588 | 20241111 | 104100 | 1605516780 | 8550 | 8540 | 8580 | 8540 | 2107 |
| 589 | 20241111 | 104000 | 1587507930 | 8560 | 8580 | 8580 | 8550 | 719 |
| 590 | 20241111 | 103900 | 1581355490 | 8580 | 8560 | 8580 | 8560 | 1356 |
| 591 | 20241111 | 103800 | 1569729330 | 8560 | 8560 | 8560 | 8550 | 177 |
| 592 | 20241111 | 103700 | 1568214300 | 8560 | 8510 | 8560 | 8510 | 1163 |
| 593 | 20241111 | 103600 | 1558297310 | 8510 | 8520 | 8520 | 8510 | 1712 |
| 594 | 20241111 | 103500 | 1543722250 | 8520 | 8590 | 8590 | 8510 | 13266 |
| 595 | 20241111 | 103400 | 1430234910 | 8590 | 8590 | 8590 | 8590 | 589 |
| 596 | 20241111 | 103300 | 1425175400 | 8600 | 8600 | 8600 | 8600 | 90 |
| 597 | 20241111 | 103200 | 1424401400 | 8600 | 8600 | 8600 | 8600 | 90 |
| 598 | 20241111 | 103100 | 1423627400 | 8600 | 8630 | 8630 | 8600 | 7190 |
| 599 | 20241111 | 103000 | 1361768390 | 8630 | 8630 | 8630 | 8630 | 245 |
| 600 | 20241111 | 102900 | 1359654040 | 8630 | 8640 | 8640 | 8630 | 26 |
| 601 | 20241111 | 102800 | 1359429410 | 8640 | 8640 | 8640 | 8640 | 5 |
| 602 | 20241111 | 102700 | 1359386210 | 8640 | 8640 | 8640 | 8640 | 123 |
| 603 | 20241111 | 102600 | 1358323490 | 8630 | 8630 | 8630 | 8630 | 419 |
| 604 | 20241111 | 102500 | 1354707520 | 8630 | 8620 | 8630 | 8620 | 53 |
| 605 | 20241111 | 102400 | 1354250550 | 8620 | 8630 | 8630 | 8620 | 56 |
| 606 | 20241111 | 102300 | 1353767770 | 8630 | 8620 | 8630 | 8620 | 150 |
| 607 | 20241111 | 102200 | 1352474670 | 8620 | 8620 | 8630 | 8610 | 469 |
| 608 | 20241111 | 102100 | 1348430790 | 8630 | 8620 | 8630 | 8620 | 139 |
| 609 | 20241111 | 102000 | 1347232560 | 8620 | 8610 | 8620 | 8610 | 63 |
| 610 | 20241111 | 101900 | 1346689640 | 8620 | 8620 | 8620 | 8600 | 3725 |
| 611 | 20241111 | 101800 | 1314611530 | 8620 | 8630 | 8630 | 8620 | 23 |
| 612 | 20241111 | 101700 | 1314413050 | 8630 | 8630 | 8630 | 8630 | 1 |
| 613 | 20241111 | 101600 | 1314404420 | 8620 | 8620 | 8620 | 8620 | 101 |
| 614 | 20241111 | 101500 | 1313533800 | 8620 | 8640 | 8640 | 8620 | 868 |
| 615 | 20241111 | 101400 | 1306048980 | 8640 | 8640 | 8640 | 8640 | 0 |
| 616 | 20241111 | 101300 | 1306048980 | 8640 | 8640 | 8640 | 8630 | 579 |
| 617 | 20241111 | 101200 | 1301051970 | 8630 | 8640 | 8640 | 8630 | 396 |
| 618 | 20241111 | 101100 | 1297634140 | 8640 | 8650 | 8650 | 8640 | 42 |
| 619 | 20241111 | 101000 | 1297271220 | 8620 | 8630 | 8650 | 8620 | 1399 |
| 620 | 20241111 | 100900 | 1285189520 | 8630 | 8620 | 8630 | 8620 | 4 |
| 621 | 20241111 | 100800 | 1285155030 | 8620 | 8640 | 8640 | 8620 | 957 |
| 622 | 20241111 | 100700 | 1276901590 | 8640 | 8630 | 8640 | 8620 | 225 |
| 623 | 20241111 | 100600 | 1274961480 | 8630 | 8640 | 8640 | 8630 | 1219 |
| 624 | 20241111 | 100500 | 1264437960 | 8650 | 8640 | 8650 | 8640 | 138 |
| 625 | 20241111 | 100400 | 1263244540 | 8650 | 8650 | 8650 | 8630 | 2328 |
| 626 | 20241111 | 100300 | 1243125500 | 8650 | 8670 | 8670 | 8650 | 694 |
| 627 | 20241111 | 100200 | 1237121170 | 8660 | 8680 | 8680 | 8660 | 1119 |
| 628 | 20241111 | 100100 | 1227428530 | 8680 | 8690 | 8690 | 8670 | 1312 |
| 629 | 20241111 | 100000 | 1216037230 | 8680 | 8690 | 8690 | 8680 | 53 |
| 630 | 20241111 | 095900 | 1215576690 | 8680 | 8690 | 8690 | 8670 | 1333 |
| 631 | 20241111 | 095800 | 1204006760 | 8690 | 8720 | 8720 | 8690 | 945 |
| 632 | 20241111 | 095700 | 1195786480 | 8720 | 8740 | 8740 | 8720 | 84 |
| 633 | 20241111 | 095600 | 1195053980 | 8710 | 8740 | 8740 | 8710 | 215 |
| 634 | 20241111 | 095500 | 1193180640 | 8740 | 8750 | 8750 | 8740 | 554 |
| 635 | 20241111 | 095400 | 1188333680 | 8750 | 8710 | 8750 | 8710 | 140 |
| 636 | 20241111 | 095300 | 1187113370 | 8710 | 8710 | 8750 | 8710 | 356 |
| 637 | 20241111 | 095200 | 1184009590 | 8710 | 8720 | 8720 | 8710 | 635 |
| 638 | 20241111 | 095100 | 1178476450 | 8720 | 8730 | 8730 | 8720 | 80 |
| 639 | 20241111 | 095000 | 1177778500 | 8730 | 8730 | 8730 | 8720 | 384 |
| 640 | 20241111 | 094900 | 1174427190 | 8730 | 8720 | 8730 | 8710 | 70 |
| 641 | 20241111 | 094800 | 1173816280 | 8720 | 8720 | 8720 | 8710 | 765 |
| 642 | 20241111 | 094700 | 1167145580 | 8720 | 8720 | 8720 | 8720 | 20 |
| 643 | 20241111 | 094600 | 1166971180 | 8720 | 8720 | 8720 | 8710 | 117 |
| 644 | 20241111 | 094500 | 1165951050 | 8720 | 8680 | 8720 | 8680 | 2213 |
| 645 | 20241111 | 094400 | 1146672070 | 8690 | 8720 | 8720 | 8690 | 764 |
| 646 | 20241111 | 094300 | 1140029910 | 8710 | 8700 | 8710 | 8700 | 2144 |
| 647 | 20241111 | 094200 | 1121358210 | 8700 | 8720 | 8720 | 8700 | 4284 |
| 648 | 20241111 | 094100 | 1084066230 | 8730 | 8770 | 8770 | 8720 | 6567 |
| 649 | 20241111 | 094000 | 1026595300 | 8780 | 8770 | 8780 | 8770 | 198 |
| 650 | 20241111 | 093900 | 1024858400 | 8770 | 8780 | 8780 | 8770 | 957 |
| 651 | 20241111 | 093800 | 1016459510 | 8770 | 8770 | 8770 | 8770 | 0 |
| 652 | 20241111 | 093700 | 1016459510 | 8770 | 8790 | 8790 | 8770 | 145 |
| 653 | 20241111 | 093600 | 1015187660 | 8770 | 8790 | 8790 | 8770 | 2991 |
| 654 | 20241111 | 093500 | 988928250 | 8800 | 8800 | 8800 | 8790 | 335 |
| 655 | 20241111 | 093400 | 985981760 | 8800 | 8800 | 8800 | 8800 | 383 |
| 656 | 20241111 | 093300 | 982611360 | 8800 | 8800 | 8800 | 8800 | 347 |
| 657 | 20241111 | 093200 | 979557760 | 8800 | 8800 | 8810 | 8800 | 211 |
| 658 | 20241111 | 093100 | 977700820 | 8800 | 8780 | 8810 | 8760 | 925 |
| 659 | 20241111 | 093000 | 969576680 | 8790 | 8820 | 8860 | 8790 | 1486 |
| 660 | 20241111 | 092900 | 956476520 | 8830 | 8830 | 8870 | 8830 | 1274 |
| 661 | 20241111 | 092800 | 945206010 | 8870 | 8860 | 8870 | 8850 | 2737 |
| 662 | 20241111 | 092700 | 920946430 | 8860 | 8840 | 8860 | 8820 | 931 |
| 663 | 20241111 | 092600 | 912709880 | 8840 | 8780 | 8840 | 8780 | 6699 |
| 664 | 20241111 | 092500 | 853771870 | 8780 | 8760 | 8780 | 8760 | 1226 |
| 665 | 20241111 | 092400 | 843010930 | 8750 | 8750 | 8750 | 8750 | 800 |
| 666 | 20241111 | 092300 | 836010930 | 8750 | 8720 | 8750 | 8720 | 351 |
| 667 | 20241111 | 092200 | 832946230 | 8720 | 8720 | 8720 | 8720 | 347 |
| 668 | 20241111 | 092100 | 829920390 | 8730 | 8750 | 8750 | 8730 | 932 |
| 669 | 20241111 | 092000 | 821775630 | 8750 | 8740 | 8750 | 8730 | 963 |
| 670 | 20241111 | 091900 | 813356020 | 8750 | 8770 | 8770 | 8750 | 2492 |
| 671 | 20241111 | 091800 | 791525430 | 8780 | 8790 | 8790 | 8780 | 212 |
| 672 | 20241111 | 091700 | 789662780 | 8790 | 8750 | 8790 | 8750 | 344 |
| 673 | 20241111 | 091600 | 786640440 | 8760 | 8830 | 8830 | 8760 | 6545 |
| 674 | 20241111 | 091500 | 729281000 | 8830 | 8820 | 8830 | 8770 | 5024 |
| 675 | 20241111 | 091400 | 685106940 | 8820 | 8810 | 8850 | 8810 | 373 |
| 676 | 20241111 | 091300 | 681809400 | 8800 | 8810 | 8810 | 8800 | 740 |
| 677 | 20241111 | 091200 | 675294460 | 8800 | 8810 | 8860 | 8800 | 1257 |
| 678 | 20241111 | 091100 | 664221550 | 8800 | 8800 | 8850 | 8800 | 854 |
| 679 | 20241111 | 091000 | 656680710 | 8800 | 8790 | 8830 | 8760 | 4619 |
| 680 | 20241111 | 090900 | 616155290 | 8850 | 8910 | 8920 | 8790 | 19061 |
| 681 | 20241111 | 090800 | 447944660 | 8910 | 8960 | 8990 | 8910 | 9192 |
| 682 | 20241111 | 090700 | 365646110 | 8960 | 8970 | 8980 | 8950 | 4669 |
| 683 | 20241111 | 090600 | 323759150 | 8970 | 8910 | 8970 | 8910 | 5603 |
| 684 | 20241111 | 090500 | 273628900 | 8900 | 8880 | 8930 | 8880 | 8849 |
| 685 | 20241111 | 090400 | 194895370 | 8860 | 8880 | 8880 | 8860 | 3568 |
| 686 | 20241111 | 090300 | 163215970 | 8890 | 8860 | 8900 | 8850 | 4309 |
| 687 | 20241111 | 090200 | 124953270 | 8850 | 8870 | 8880 | 8850 | 2123 |
| 688 | 20241111 | 090100 | 106143160 | 8880 | 8890 | 8890 | 8830 | 1352 |
| 689 | 20241111 | 090000 | 94145690 | 8900 | 8800 | 8910 | 8800 | 10362 |