36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 3 | 20230814 | 200900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20230814 | 200800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20230814 | 200700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20230814 | 200600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20230814 | 200500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20230814 | 200400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20230814 | 200300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20230814 | 200200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20230814 | 200100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20230814 | 200000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20230814 | 195900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20230814 | 195800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20230814 | 195700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20230814 | 195600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20230814 | 195500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20230814 | 195400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20230814 | 195300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20230814 | 195200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20230814 | 195100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20230814 | 195000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20230814 | 194900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20230814 | 194800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20230814 | 194700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20230814 | 194600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20230814 | 194500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20230814 | 194400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20230814 | 194300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20230814 | 194200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20230814 | 194100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20230814 | 194000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 33 | 20230814 | 193900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20230814 | 193800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20230814 | 193700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20230814 | 193600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20230814 | 193500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20230814 | 193400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20230814 | 193300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20230814 | 193200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20230814 | 193100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20230814 | 193000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20230814 | 192900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20230814 | 192800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20230814 | 192700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20230814 | 192600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20230814 | 192500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20230814 | 192400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20230814 | 192300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20230814 | 192200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20230814 | 192100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20230814 | 192000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20230814 | 191900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20230814 | 191800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20230814 | 191700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20230814 | 191600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20230814 | 191500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20230814 | 191400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20230814 | 191300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20230814 | 191200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20230814 | 191100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20230814 | 191000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 63 | 20230814 | 190900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20230814 | 190800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20230814 | 190700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20230814 | 190600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20230814 | 190500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20230814 | 190400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20230814 | 190300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20230814 | 190200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20230814 | 190100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20230814 | 190000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20230814 | 185900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20230814 | 185800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20230814 | 185700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20230814 | 185600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20230814 | 185500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20230814 | 185400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20230814 | 185300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20230814 | 185200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20230814 | 185100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20230814 | 185000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20230814 | 184900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20230814 | 184800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20230814 | 184700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20230814 | 184600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20230814 | 184500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20230814 | 184400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20230814 | 184300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20230814 | 184200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20230814 | 184100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20230814 | 184000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 93 | 20230814 | 183900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20230814 | 183800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20230814 | 183700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20230814 | 183600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20230814 | 183500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20230814 | 183400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20230814 | 183300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20230814 | 183200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20230814 | 183100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20230814 | 183000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20230814 | 182900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20230814 | 182800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20230814 | 182700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20230814 | 182600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20230814 | 182500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20230814 | 182400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20230814 | 182300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20230814 | 182200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20230814 | 182100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20230814 | 182000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20230814 | 181900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20230814 | 181800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20230814 | 181700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20230814 | 181600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20230814 | 181500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20230814 | 181400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20230814 | 181300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20230814 | 181200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20230814 | 181100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20230814 | 181000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 123 | 20230814 | 180900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20230814 | 180800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20230814 | 180700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20230814 | 180600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20230814 | 180500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20230814 | 180400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20230814 | 180300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20230814 | 180200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20230814 | 180100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20230814 | 180000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20230814 | 175900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20230814 | 175800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20230814 | 175700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20230814 | 175600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20230814 | 175500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20230814 | 175400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20230814 | 175300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20230814 | 175200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20230814 | 175100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20230814 | 175000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20230814 | 174900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20230814 | 174800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20230814 | 174700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20230814 | 174600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20230814 | 174500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20230814 | 174400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20230814 | 174300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20230814 | 174200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20230814 | 174100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20230814 | 174000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 153 | 20230814 | 173900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20230814 | 173800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20230814 | 173700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20230814 | 173600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20230814 | 173500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20230814 | 173400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20230814 | 173300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20230814 | 173200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20230814 | 173100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20230814 | 173000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20230814 | 172900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20230814 | 172800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20230814 | 172700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20230814 | 172600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20230814 | 172500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20230814 | 172400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20230814 | 172300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20230814 | 172200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20230814 | 172100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20230814 | 172000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20230814 | 171900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20230814 | 171800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20230814 | 171700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20230814 | 171600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20230814 | 171500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20230814 | 171400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20230814 | 171300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20230814 | 171200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20230814 | 171100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20230814 | 171000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 183 | 20230814 | 170900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20230814 | 170800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20230814 | 170700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20230814 | 170600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20230814 | 170500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20230814 | 170400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20230814 | 170300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20230814 | 170200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20230814 | 170100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20230814 | 170000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20230814 | 165900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20230814 | 165800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20230814 | 165700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20230814 | 165600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20230814 | 165500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20230814 | 165400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20230814 | 165300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20230814 | 165200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20230814 | 165100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20230814 | 165000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20230814 | 164900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20230814 | 164800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20230814 | 164700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20230814 | 164600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20230814 | 164500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20230814 | 164400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20230814 | 164300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20230814 | 164200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20230814 | 164100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20230814 | 164000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 213 | 20230814 | 163900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20230814 | 163800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20230814 | 163700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20230814 | 163600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20230814 | 163500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20230814 | 163400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20230814 | 163300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20230814 | 163200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20230814 | 163100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20230814 | 163000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20230814 | 162900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20230814 | 162800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20230814 | 162700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20230814 | 162600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20230814 | 162500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20230814 | 162400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20230814 | 162300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20230814 | 162200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20230814 | 162100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20230814 | 162000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20230814 | 161900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20230814 | 161800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20230814 | 161700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20230814 | 161600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20230814 | 161500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20230814 | 161400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20230814 | 161300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20230814 | 161200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20230814 | 161100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20230814 | 161000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 243 | 20230814 | 160900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20230814 | 160800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20230814 | 160700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20230814 | 160600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20230814 | 160500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20230814 | 160400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20230814 | 160300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20230814 | 160200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20230814 | 160100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20230814 | 160000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20230814 | 155900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20230814 | 155800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20230814 | 155700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20230814 | 155600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20230814 | 155500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20230814 | 155400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20230814 | 155300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20230814 | 155200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20230814 | 155100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20230814 | 155000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20230814 | 154900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20230814 | 154800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20230814 | 154700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20230814 | 154600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20230814 | 154500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20230814 | 154400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20230814 | 154300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20230814 | 154200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20230814 | 154100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20230814 | 154000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 273 | 20230814 | 153900 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20230814 | 153800 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20230814 | 153700 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20230814 | 153600 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20230814 | 153500 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20230814 | 153400 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20230814 | 153300 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20230814 | 153200 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20230814 | 153100 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20230814 | 153000 | 5745861790 | 14250 | 14250 | 14250 | 14250 | 4228 |
| 283 | 20230814 | 152900 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20230814 | 152800 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20230814 | 152700 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20230814 | 152600 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20230814 | 152500 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20230814 | 152400 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20230814 | 152300 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20230814 | 152200 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20230814 | 152100 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20230814 | 152000 | 5685612790 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20230814 | 151900 | 5685612790 | 14240 | 14230 | 14250 | 14230 | 2133 |
| 294 | 20230814 | 151800 | 5655227940 | 14230 | 14250 | 14250 | 14220 | 757 |
| 295 | 20230814 | 151700 | 5644456720 | 14250 | 14250 | 14260 | 14250 | 1286 |
| 296 | 20230814 | 151600 | 5626130840 | 14250 | 14220 | 14250 | 14200 | 6886 |
| 297 | 20230814 | 151500 | 5528223640 | 14210 | 14200 | 14220 | 14200 | 1284 |
| 298 | 20230814 | 151400 | 5509976410 | 14210 | 14220 | 14220 | 14200 | 4802 |
| 299 | 20230814 | 151300 | 5441756800 | 14230 | 14230 | 14230 | 14220 | 1242 |
| 300 | 20230814 | 151200 | 5424091060 | 14230 | 14230 | 14240 | 14220 | 1033 |
| 301 | 20230814 | 151100 | 5409392720 | 14230 | 14240 | 14250 | 14230 | 1016 |
| 302 | 20230814 | 151000 | 5394929580 | 14250 | 14250 | 14270 | 14250 | 2491 |
| 303 | 20230814 | 150900 | 5359422910 | 14260 | 14240 | 14260 | 14230 | 1389 |
| 304 | 20230814 | 150800 | 5339632390 | 14250 | 14260 | 14260 | 14240 | 2620 |
| 305 | 20230814 | 150700 | 5302281250 | 14250 | 14270 | 14270 | 14250 | 624 |
| 306 | 20230814 | 150600 | 5293382750 | 14260 | 14260 | 14270 | 14250 | 1169 |
| 307 | 20230814 | 150500 | 5276705120 | 14260 | 14240 | 14260 | 14240 | 937 |
| 308 | 20230814 | 150400 | 5263343520 | 14260 | 14240 | 14270 | 14230 | 3211 |
| 309 | 20230814 | 150300 | 5217591220 | 14240 | 14210 | 14240 | 14210 | 2976 |
| 310 | 20230814 | 150200 | 5175261080 | 14210 | 14200 | 14210 | 14190 | 3537 |
| 311 | 20230814 | 150100 | 5125036840 | 14200 | 14180 | 14200 | 14170 | 2733 |
| 312 | 20230814 | 150000 | 5086257350 | 14190 | 14200 | 14200 | 14180 | 1137 |
| 313 | 20230814 | 145900 | 5070122760 | 14200 | 14180 | 14210 | 14160 | 2164 |
| 314 | 20230814 | 145800 | 5039462860 | 14180 | 14190 | 14220 | 14170 | 5042 |
| 315 | 20230814 | 145700 | 4967962740 | 14220 | 14240 | 14240 | 14200 | 3755 |
| 316 | 20230814 | 145600 | 4914618930 | 14240 | 14250 | 14250 | 14230 | 2000 |
| 317 | 20230814 | 145500 | 4886139330 | 14240 | 14240 | 14250 | 14240 | 946 |
| 318 | 20230814 | 145400 | 4872662480 | 14240 | 14250 | 14250 | 14240 | 997 |
| 319 | 20230814 | 145300 | 4858456680 | 14250 | 14250 | 14250 | 14240 | 2418 |
| 320 | 20230814 | 145200 | 4824000890 | 14240 | 14250 | 14250 | 14240 | 1053 |
| 321 | 20230814 | 145100 | 4809002340 | 14240 | 14190 | 14250 | 14190 | 15160 |
| 322 | 20230814 | 145000 | 4593580310 | 14190 | 14190 | 14190 | 14180 | 3774 |
| 323 | 20230814 | 144900 | 4540062180 | 14180 | 14200 | 14200 | 14180 | 2581 |
| 324 | 20230814 | 144800 | 4503441610 | 14200 | 14220 | 14230 | 14200 | 6924 |
| 325 | 20230814 | 144700 | 4405074970 | 14230 | 14230 | 14240 | 14220 | 3391 |
| 326 | 20230814 | 144600 | 4356842870 | 14230 | 14230 | 14250 | 14220 | 4283 |
| 327 | 20230814 | 144500 | 4295882860 | 14240 | 14250 | 14260 | 14210 | 2266 |
| 328 | 20230814 | 144400 | 4263645900 | 14250 | 14320 | 14370 | 14230 | 9068 |
| 329 | 20230814 | 144300 | 4134043700 | 14370 | 14390 | 14390 | 14320 | 2394 |
| 330 | 20230814 | 144200 | 4099653150 | 14390 | 14320 | 14390 | 14320 | 10100 |
| 331 | 20230814 | 144100 | 3954678990 | 14320 | 14280 | 14340 | 14280 | 5043 |
| 332 | 20230814 | 144000 | 3882546610 | 14290 | 14300 | 14300 | 14290 | 5445 |
| 333 | 20230814 | 143900 | 3804698710 | 14300 | 14250 | 14300 | 14250 | 7203 |
| 334 | 20230814 | 143800 | 3701792180 | 14250 | 14220 | 14250 | 14200 | 5183 |
| 335 | 20230814 | 143700 | 3628048710 | 14220 | 14190 | 14250 | 14160 | 13921 |
| 336 | 20230814 | 143600 | 3430281060 | 14180 | 13960 | 14200 | 13960 | 36371 |
| 337 | 20230814 | 143500 | 2919233910 | 13960 | 13990 | 13990 | 13960 | 404 |
| 338 | 20230814 | 143400 | 2913592060 | 13990 | 13990 | 13990 | 13990 | 257 |
| 339 | 20230814 | 143300 | 2909996630 | 13990 | 13990 | 13990 | 13970 | 132 |
| 340 | 20230814 | 143200 | 2908150840 | 13990 | 13980 | 13990 | 13970 | 621 |
| 341 | 20230814 | 143100 | 2899469220 | 13970 | 13960 | 13980 | 13960 | 158 |
| 342 | 20230814 | 143000 | 2897262240 | 13960 | 13990 | 14000 | 13960 | 607 |
| 343 | 20230814 | 142900 | 2888774120 | 13990 | 13980 | 13990 | 13980 | 345 |
| 344 | 20230814 | 142800 | 2883949000 | 13990 | 13990 | 14000 | 13980 | 791 |
| 345 | 20230814 | 142700 | 2872882850 | 13990 | 13990 | 14000 | 13990 | 1094 |
| 346 | 20230814 | 142600 | 2857577390 | 13990 | 14000 | 14000 | 13990 | 420 |
| 347 | 20230814 | 142500 | 2851699860 | 14000 | 14000 | 14000 | 14000 | 378 |
| 348 | 20230814 | 142400 | 2846407860 | 14000 | 13980 | 14000 | 13980 | 127 |
| 349 | 20230814 | 142300 | 2844631120 | 13980 | 14010 | 14010 | 13980 | 322 |
| 350 | 20230814 | 142200 | 2840126130 | 14010 | 14000 | 14030 | 14000 | 1134 |
| 351 | 20230814 | 142100 | 2824233460 | 14010 | 14010 | 14020 | 14010 | 1234 |
| 352 | 20230814 | 142000 | 2806942660 | 14020 | 14030 | 14030 | 14020 | 625 |
| 353 | 20230814 | 141900 | 2798179390 | 14030 | 13960 | 14030 | 13960 | 8582 |
| 354 | 20230814 | 141800 | 2678118030 | 13960 | 13940 | 13960 | 13930 | 610 |
| 355 | 20230814 | 141700 | 2669611110 | 13930 | 13930 | 13940 | 13930 | 315 |
| 356 | 20230814 | 141600 | 2665222850 | 13930 | 13900 | 13940 | 13900 | 289 |
| 357 | 20230814 | 141500 | 2661196870 | 13920 | 13920 | 13930 | 13910 | 308 |
| 358 | 20230814 | 141400 | 2656909150 | 13920 | 13940 | 13940 | 13910 | 88 |
| 359 | 20230814 | 141300 | 2655683810 | 13940 | 13940 | 13950 | 13940 | 356 |
| 360 | 20230814 | 141200 | 2650720810 | 13940 | 13940 | 13940 | 13940 | 62 |
| 361 | 20230814 | 141100 | 2649856530 | 13940 | 13900 | 13950 | 13900 | 2774 |
| 362 | 20230814 | 141000 | 2611233530 | 13890 | 13880 | 13890 | 13870 | 985 |
| 363 | 20230814 | 140900 | 2597560810 | 13880 | 13870 | 13880 | 13870 | 153 |
| 364 | 20230814 | 140800 | 2595438010 | 13870 | 13870 | 13870 | 13870 | 76 |
| 365 | 20230814 | 140700 | 2594383890 | 13860 | 13860 | 13880 | 13860 | 576 |
| 366 | 20230814 | 140600 | 2586396540 | 13860 | 13840 | 13860 | 13840 | 326 |
| 367 | 20230814 | 140500 | 2581881070 | 13840 | 13830 | 13840 | 13820 | 83 |
| 368 | 20230814 | 140400 | 2580732700 | 13820 | 13810 | 13820 | 13810 | 163 |
| 369 | 20230814 | 140300 | 2578481150 | 13810 | 13790 | 13810 | 13790 | 982 |
| 370 | 20230814 | 140200 | 2564934630 | 13780 | 13780 | 13780 | 13770 | 698 |
| 371 | 20230814 | 140100 | 2555316210 | 13780 | 13780 | 13780 | 13780 | 81 |
| 372 | 20230814 | 140000 | 2554200030 | 13780 | 13780 | 13780 | 13780 | 243 |
| 373 | 20230814 | 135900 | 2550851490 | 13770 | 13780 | 13780 | 13770 | 244 |
| 374 | 20230814 | 135800 | 2547490670 | 13780 | 13780 | 13780 | 13780 | 100 |
| 375 | 20230814 | 135700 | 2546112670 | 13780 | 13770 | 13780 | 13770 | 531 |
| 376 | 20230814 | 135600 | 2538797810 | 13770 | 13760 | 13770 | 13760 | 67 |
| 377 | 20230814 | 135500 | 2537875270 | 13760 | 13750 | 13760 | 13750 | 295 |
| 378 | 20230814 | 135400 | 2533816080 | 13760 | 13750 | 13760 | 13750 | 94 |
| 379 | 20230814 | 135300 | 2532523140 | 13760 | 13760 | 13760 | 13760 | 24 |
| 380 | 20230814 | 135200 | 2532192900 | 13750 | 13750 | 13750 | 13750 | 19 |
| 381 | 20230814 | 135100 | 2531931650 | 13750 | 13720 | 13750 | 13710 | 1327 |
| 382 | 20230814 | 135000 | 2513724740 | 13750 | 13720 | 13750 | 13720 | 30 |
| 383 | 20230814 | 134900 | 2513312570 | 13750 | 13720 | 13750 | 13720 | 68 |
| 384 | 20230814 | 134800 | 2512379070 | 13720 | 13720 | 13720 | 13720 | 84 |
| 385 | 20230814 | 134700 | 2511226590 | 13720 | 13760 | 13760 | 13720 | 323 |
| 386 | 20230814 | 134600 | 2506790000 | 13760 | 13760 | 13760 | 13760 | 50 |
| 387 | 20230814 | 134500 | 2506102000 | 13760 | 13760 | 13770 | 13760 | 41 |
| 388 | 20230814 | 134400 | 2505537650 | 13770 | 13770 | 13770 | 13770 | 0 |
| 389 | 20230814 | 134300 | 2505537650 | 13770 | 13760 | 13770 | 13760 | 653 |
| 390 | 20230814 | 134200 | 2496552190 | 13760 | 13760 | 13760 | 13760 | 0 |
| 391 | 20230814 | 134100 | 2496552190 | 13760 | 13750 | 13760 | 13750 | 31 |
| 392 | 20230814 | 134000 | 2496125760 | 13750 | 13740 | 13750 | 13740 | 64 |
| 393 | 20230814 | 133900 | 2495246290 | 13730 | 13710 | 13730 | 13710 | 111 |
| 394 | 20230814 | 133800 | 2493724260 | 13720 | 13720 | 13720 | 13710 | 462 |
| 395 | 20230814 | 133700 | 2487387120 | 13720 | 13720 | 13720 | 13720 | 350 |
| 396 | 20230814 | 133600 | 2482585120 | 13720 | 13710 | 13720 | 13710 | 167 |
| 397 | 20230814 | 133500 | 2480294840 | 13710 | 13730 | 13730 | 13710 | 551 |
| 398 | 20230814 | 133400 | 2472738720 | 13730 | 13730 | 13730 | 13730 | 1 |
| 399 | 20230814 | 133300 | 2472724990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 400 | 20230814 | 133200 | 2472724990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 401 | 20230814 | 133100 | 2472724990 | 13720 | 13720 | 13720 | 13720 | 0 |
| 402 | 20230814 | 133000 | 2472724990 | 13720 | 13700 | 13720 | 13700 | 1130 |
| 403 | 20230814 | 132900 | 2457233350 | 13710 | 13710 | 13710 | 13700 | 24 |
| 404 | 20230814 | 132800 | 2456904400 | 13710 | 13720 | 13720 | 13710 | 195 |
| 405 | 20230814 | 132700 | 2454230560 | 13720 | 13720 | 13720 | 13720 | 394 |
| 406 | 20230814 | 132600 | 2448824880 | 13720 | 13720 | 13720 | 13720 | 0 |
| 407 | 20230814 | 132500 | 2448824880 | 13720 | 13720 | 13720 | 13720 | 200 |
| 408 | 20230814 | 132400 | 2446080880 | 13720 | 13720 | 13720 | 13720 | 162 |
| 409 | 20230814 | 132300 | 2443858240 | 13720 | 13720 | 13730 | 13720 | 398 |
| 410 | 20230814 | 132200 | 2438396680 | 13720 | 13720 | 13720 | 13720 | 3 |
| 411 | 20230814 | 132100 | 2438355520 | 13720 | 13720 | 13720 | 13720 | 5 |
| 412 | 20230814 | 132000 | 2438286920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 413 | 20230814 | 131900 | 2438286920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 414 | 20230814 | 131800 | 2438286920 | 13700 | 13700 | 13700 | 13700 | 0 |
| 415 | 20230814 | 131700 | 2438286920 | 13700 | 13730 | 13730 | 13700 | 3000 |
| 416 | 20230814 | 131600 | 2397168310 | 13740 | 13740 | 13740 | 13740 | 200 |
| 417 | 20230814 | 131500 | 2394420310 | 13740 | 13740 | 13740 | 13740 | 0 |
| 418 | 20230814 | 131400 | 2394420310 | 13740 | 13730 | 13740 | 13730 | 377 |
| 419 | 20230814 | 131300 | 2389244090 | 13720 | 13730 | 13730 | 13720 | 371 |
| 420 | 20230814 | 131200 | 2384150960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 421 | 20230814 | 131100 | 2384150960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 422 | 20230814 | 131000 | 2384150960 | 13720 | 13720 | 13720 | 13720 | 14 |
| 423 | 20230814 | 130900 | 2383958880 | 13720 | 13720 | 13720 | 13700 | 807 |
| 424 | 20230814 | 130800 | 2372898670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 425 | 20230814 | 130700 | 2372898670 | 13720 | 13720 | 13720 | 13720 | 0 |
| 426 | 20230814 | 130600 | 2372898670 | 13720 | 13730 | 13730 | 13720 | 103 |
| 427 | 20230814 | 130500 | 2371485490 | 13700 | 13710 | 13710 | 13700 | 50 |
| 428 | 20230814 | 130400 | 2370800470 | 13720 | 13720 | 13720 | 13720 | 0 |
| 429 | 20230814 | 130300 | 2370800470 | 13720 | 13700 | 13720 | 13700 | 329 |
| 430 | 20230814 | 130200 | 2366286610 | 13720 | 13720 | 13720 | 13720 | 123 |
| 431 | 20230814 | 130100 | 2364599050 | 13710 | 13710 | 13720 | 13710 | 268 |
| 432 | 20230814 | 130000 | 2360923750 | 13710 | 13710 | 13710 | 13710 | 29 |
| 433 | 20230814 | 125900 | 2360526160 | 13700 | 13700 | 13700 | 13700 | 210 |
| 434 | 20230814 | 125800 | 2357649160 | 13700 | 13700 | 13700 | 13700 | 0 |
| 435 | 20230814 | 125700 | 2357649160 | 13700 | 13690 | 13700 | 13690 | 440 |
| 436 | 20230814 | 125600 | 2351623060 | 13700 | 13700 | 13700 | 13700 | 267 |
| 437 | 20230814 | 125500 | 2347965160 | 13690 | 13690 | 13690 | 13690 | 400 |
| 438 | 20230814 | 125400 | 2342489160 | 13700 | 13700 | 13700 | 13700 | 245 |
| 439 | 20230814 | 125300 | 2339132660 | 13700 | 13700 | 13710 | 13700 | 440 |
| 440 | 20230814 | 125200 | 2333104650 | 13700 | 13710 | 13710 | 13700 | 327 |
| 441 | 20230814 | 125100 | 2328621760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 442 | 20230814 | 125000 | 2328621760 | 13710 | 13710 | 13710 | 13710 | 0 |
| 443 | 20230814 | 124900 | 2328621760 | 13710 | 13720 | 13720 | 13700 | 1418 |
| 444 | 20230814 | 124800 | 2309179430 | 13710 | 13710 | 13710 | 13710 | 0 |
| 445 | 20230814 | 124700 | 2309179430 | 13710 | 13710 | 13710 | 13710 | 0 |
| 446 | 20230814 | 124600 | 2309179430 | 13710 | 13710 | 13710 | 13710 | 0 |
| 447 | 20230814 | 124500 | 2309179430 | 13710 | 13740 | 13740 | 13710 | 52 |
| 448 | 20230814 | 124400 | 2308466480 | 13740 | 13740 | 13740 | 13740 | 0 |
| 449 | 20230814 | 124300 | 2308466480 | 13740 | 13740 | 13740 | 13740 | 1 |
| 450 | 20230814 | 124200 | 2308452740 | 13740 | 13740 | 13740 | 13740 | 0 |
| 451 | 20230814 | 124100 | 2308452740 | 13740 | 13710 | 13740 | 13700 | 2350 |
| 452 | 20230814 | 124000 | 2276245980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 453 | 20230814 | 123900 | 2276245980 | 13740 | 13730 | 13740 | 13730 | 1194 |
| 454 | 20230814 | 123800 | 2259848700 | 13700 | 13700 | 13710 | 13700 | 648 |
| 455 | 20230814 | 123700 | 2250964860 | 13700 | 13700 | 13700 | 13700 | 0 |
| 456 | 20230814 | 123600 | 2250964860 | 13700 | 13700 | 13700 | 13700 | 149 |
| 457 | 20230814 | 123500 | 2248923560 | 13700 | 13750 | 13750 | 13700 | 4006 |
| 458 | 20230814 | 123400 | 2194005080 | 13750 | 13750 | 13750 | 13750 | 79 |
| 459 | 20230814 | 123300 | 2192918830 | 13750 | 13750 | 13750 | 13750 | 128 |
| 460 | 20230814 | 123200 | 2191158830 | 13750 | 13760 | 13760 | 13750 | 500 |
| 461 | 20230814 | 123100 | 2184283640 | 13760 | 13750 | 13760 | 13750 | 829 |
| 462 | 20230814 | 123000 | 2172881570 | 13740 | 13750 | 13760 | 13740 | 785 |
| 463 | 20230814 | 122900 | 2162087650 | 13750 | 13750 | 13750 | 13750 | 349 |
| 464 | 20230814 | 122800 | 2157288900 | 13760 | 13760 | 13760 | 13760 | 0 |
| 465 | 20230814 | 122700 | 2157288900 | 13760 | 13760 | 13760 | 13760 | 1 |
| 466 | 20230814 | 122600 | 2157275140 | 13790 | 13790 | 13790 | 13790 | 19 |
| 467 | 20230814 | 122500 | 2157013130 | 13790 | 13770 | 13790 | 13740 | 1608 |
| 468 | 20230814 | 122400 | 2134870040 | 13780 | 13790 | 13790 | 13780 | 432 |
| 469 | 20230814 | 122300 | 2128914100 | 13800 | 13790 | 13800 | 13790 | 358 |
| 470 | 20230814 | 122200 | 2123973720 | 13780 | 13780 | 13780 | 13780 | 441 |
| 471 | 20230814 | 122100 | 2117896740 | 13780 | 13780 | 13780 | 13780 | 4 |
| 472 | 20230814 | 122000 | 2117841620 | 13770 | 13750 | 13770 | 13750 | 459 |
| 473 | 20230814 | 121900 | 2111523390 | 13750 | 13720 | 13750 | 13720 | 598 |
| 474 | 20230814 | 121800 | 2103305850 | 13720 | 13720 | 13720 | 13720 | 0 |
| 475 | 20230814 | 121700 | 2103305850 | 13720 | 13720 | 13720 | 13710 | 1846 |
| 476 | 20230814 | 121600 | 2077985960 | 13720 | 13720 | 13720 | 13720 | 0 |
| 477 | 20230814 | 121500 | 2077985960 | 13720 | 13720 | 13720 | 13720 | 546 |
| 478 | 20230814 | 121400 | 2070494840 | 13740 | 13740 | 13740 | 13740 | 2 |
| 479 | 20230814 | 121300 | 2070467360 | 13710 | 13710 | 13710 | 13710 | 0 |
| 480 | 20230814 | 121200 | 2070467360 | 13710 | 13700 | 13710 | 13700 | 1050 |
| 481 | 20230814 | 121100 | 2056081270 | 13700 | 13690 | 13700 | 13690 | 24 |
| 482 | 20230814 | 121000 | 2055752480 | 13680 | 13700 | 13700 | 13680 | 111 |
| 483 | 20230814 | 120900 | 2054233680 | 13700 | 13700 | 13700 | 13700 | 6 |
| 484 | 20230814 | 120800 | 2054151480 | 13690 | 13690 | 13690 | 13690 | 244 |
| 485 | 20230814 | 120700 | 2050811120 | 13690 | 13690 | 13690 | 13690 | 12 |
| 486 | 20230814 | 120600 | 2050646840 | 13670 | 13670 | 13670 | 13670 | 2 |
| 487 | 20230814 | 120500 | 2050619500 | 13660 | 13660 | 13660 | 13660 | 1 |
| 488 | 20230814 | 120400 | 2050605840 | 13660 | 13660 | 13660 | 13660 | 25 |
| 489 | 20230814 | 120300 | 2050264340 | 13660 | 13710 | 13710 | 13660 | 2307 |
| 490 | 20230814 | 120200 | 2018681370 | 13700 | 13700 | 13700 | 13700 | 1000 |
| 491 | 20230814 | 120100 | 2004981370 | 13710 | 13710 | 13710 | 13710 | 50 |
| 492 | 20230814 | 120000 | 2004295870 | 13710 | 13710 | 13710 | 13710 | 22 |
| 493 | 20230814 | 115900 | 2003994250 | 13710 | 13710 | 13710 | 13700 | 710 |
| 494 | 20230814 | 115800 | 1994260170 | 13710 | 13710 | 13710 | 13710 | 102 |
| 495 | 20230814 | 115700 | 1992861750 | 13710 | 13710 | 13710 | 13710 | 29 |
| 496 | 20230814 | 115600 | 1992464160 | 13710 | 13710 | 13710 | 13710 | 510 |
| 497 | 20230814 | 115500 | 1985472060 | 13700 | 13730 | 13730 | 13700 | 2066 |
| 498 | 20230814 | 115400 | 1957157590 | 13720 | 13720 | 13720 | 13720 | 279 |
| 499 | 20230814 | 115300 | 1953329710 | 13720 | 13730 | 13730 | 13720 | 231 |
| 500 | 20230814 | 115200 | 1950158180 | 13730 | 13730 | 13730 | 13730 | 70 |
| 501 | 20230814 | 115100 | 1949197080 | 13730 | 13730 | 13730 | 13730 | 70 |
| 502 | 20230814 | 115000 | 1948235980 | 13750 | 13740 | 13750 | 13740 | 22 |
| 503 | 20230814 | 114900 | 1947933500 | 13730 | 13740 | 13740 | 13730 | 170 |
| 504 | 20230814 | 114800 | 1945598790 | 13740 | 13740 | 13750 | 13740 | 164 |
| 505 | 20230814 | 114700 | 1943345190 | 13750 | 13750 | 13750 | 13750 | 19 |
| 506 | 20230814 | 114600 | 1943083940 | 13750 | 13750 | 13750 | 13750 | 567 |
| 507 | 20230814 | 114500 | 1935287690 | 13750 | 13750 | 13750 | 13750 | 31 |
| 508 | 20230814 | 114400 | 1934861440 | 13750 | 13750 | 13750 | 13750 | 0 |
| 509 | 20230814 | 114300 | 1934861440 | 13750 | 13750 | 13750 | 13750 | 244 |
| 510 | 20230814 | 114200 | 1931506440 | 13750 | 13730 | 13750 | 13730 | 587 |
| 511 | 20230814 | 114100 | 1923441870 | 13720 | 13720 | 13720 | 13720 | 0 |
| 512 | 20230814 | 114000 | 1923441870 | 13720 | 13720 | 13720 | 13720 | 100 |
| 513 | 20230814 | 113900 | 1922069870 | 13720 | 13720 | 13720 | 13720 | 1110 |
| 514 | 20230814 | 113800 | 1906840670 | 13710 | 13710 | 13710 | 13710 | 0 |
| 515 | 20230814 | 113700 | 1906840670 | 13710 | 13710 | 13710 | 13710 | 735 |
| 516 | 20230814 | 113600 | 1896763820 | 13710 | 13710 | 13710 | 13710 | 549 |
| 517 | 20230814 | 113500 | 1889237030 | 13710 | 13710 | 13710 | 13710 | 2 |
| 518 | 20230814 | 113400 | 1889209610 | 13710 | 13710 | 13710 | 13700 | 1017 |
| 519 | 20230814 | 113300 | 1875275890 | 13710 | 13710 | 13710 | 13710 | 453 |
| 520 | 20230814 | 113200 | 1869065260 | 13720 | 13710 | 13720 | 13710 | 1278 |
| 521 | 20230814 | 113100 | 1851540880 | 13710 | 13700 | 13710 | 13680 | 3826 |
| 522 | 20230814 | 113000 | 1799133120 | 13680 | 13680 | 13680 | 13680 | 8 |
| 523 | 20230814 | 112900 | 1799023680 | 13680 | 13710 | 13710 | 13680 | 2679 |
| 524 | 20230814 | 112800 | 1762327710 | 13710 | 13720 | 13720 | 13710 | 754 |
| 525 | 20230814 | 112700 | 1751985250 | 13710 | 13710 | 13710 | 13710 | 1 |
| 526 | 20230814 | 112600 | 1751971540 | 13700 | 13690 | 13700 | 13690 | 108 |
| 527 | 20230814 | 112500 | 1750492650 | 13690 | 13690 | 13690 | 13690 | 46 |
| 528 | 20230814 | 112400 | 1749862910 | 13690 | 13710 | 13710 | 13690 | 1258 |
| 529 | 20230814 | 112300 | 1732630500 | 13720 | 13720 | 13720 | 13720 | 2 |
| 530 | 20230814 | 112200 | 1732603060 | 13720 | 13710 | 13720 | 13710 | 263 |
| 531 | 20230814 | 112100 | 1728997280 | 13710 | 13700 | 13710 | 13700 | 169 |
| 532 | 20230814 | 112000 | 1726681740 | 13700 | 13720 | 13720 | 13700 | 1115 |
| 533 | 20230814 | 111900 | 1711389300 | 13720 | 13730 | 13730 | 13720 | 124 |
| 534 | 20230814 | 111800 | 1709686900 | 13730 | 13730 | 13730 | 13730 | 28 |
| 535 | 20230814 | 111700 | 1709302460 | 13730 | 13720 | 13730 | 13720 | 204 |
| 536 | 20230814 | 111600 | 1706502510 | 13720 | 13760 | 13760 | 13720 | 568 |
| 537 | 20230814 | 111500 | 1698701730 | 13760 | 13760 | 13760 | 13760 | 9 |
| 538 | 20230814 | 111400 | 1698577890 | 13760 | 13760 | 13760 | 13760 | 38 |
| 539 | 20230814 | 111300 | 1698055010 | 13770 | 13770 | 13770 | 13770 | 188 |
| 540 | 20230814 | 111200 | 1695466250 | 13780 | 13780 | 13790 | 13780 | 193 |
| 541 | 20230814 | 111100 | 1692806700 | 13780 | 13780 | 13780 | 13780 | 55 |
| 542 | 20230814 | 111000 | 1692048800 | 13790 | 13780 | 13790 | 13780 | 333 |
| 543 | 20230814 | 110900 | 1687458350 | 13790 | 13830 | 13830 | 13780 | 2310 |
| 544 | 20230814 | 110800 | 1655565140 | 13830 | 13840 | 13840 | 13830 | 209 |
| 545 | 20230814 | 110700 | 1652673570 | 13840 | 13840 | 13840 | 13830 | 45 |
| 546 | 20230814 | 110600 | 1652050790 | 13840 | 13840 | 13840 | 13840 | 4 |
| 547 | 20230814 | 110500 | 1651995430 | 13840 | 13840 | 13840 | 13840 | 44 |
| 548 | 20230814 | 110400 | 1651386470 | 13850 | 13850 | 13870 | 13850 | 67 |
| 549 | 20230814 | 110300 | 1650458500 | 13830 | 13830 | 13840 | 13820 | 1123 |
| 550 | 20230814 | 110200 | 1634927130 | 13830 | 13900 | 13900 | 13830 | 869 |
| 551 | 20230814 | 110100 | 1622873090 | 13900 | 13930 | 13940 | 13900 | 1074 |
| 552 | 20230814 | 110000 | 1607914230 | 13940 | 13940 | 13940 | 13940 | 174 |
| 553 | 20230814 | 105900 | 1605488670 | 13950 | 13930 | 13960 | 13920 | 3539 |
| 554 | 20230814 | 105800 | 1556148860 | 13930 | 13880 | 13930 | 13880 | 1392 |
| 555 | 20230814 | 105700 | 1536781870 | 13880 | 13850 | 13880 | 13840 | 301 |
| 556 | 20230814 | 105600 | 1532615540 | 13840 | 13860 | 13860 | 13840 | 774 |
| 557 | 20230814 | 105500 | 1521903320 | 13860 | 13910 | 13910 | 13860 | 359 |
| 558 | 20230814 | 105400 | 1516924250 | 13860 | 13870 | 13870 | 13850 | 113 |
| 559 | 20230814 | 105300 | 1515358130 | 13840 | 13830 | 13910 | 13830 | 988 |
| 560 | 20230814 | 105200 | 1501660080 | 13900 | 13820 | 13900 | 13810 | 581 |
| 561 | 20230814 | 105100 | 1493601910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 562 | 20230814 | 105000 | 1493601910 | 13810 | 13810 | 13810 | 13810 | 0 |
| 563 | 20230814 | 104900 | 1493601910 | 13810 | 13880 | 13880 | 13800 | 1395 |
| 564 | 20230814 | 104800 | 1474308370 | 13880 | 13900 | 13900 | 13880 | 420 |
| 565 | 20230814 | 104700 | 1468475290 | 13900 | 13900 | 13910 | 13900 | 818 |
| 566 | 20230814 | 104600 | 1457103090 | 13900 | 13880 | 13900 | 13880 | 897 |
| 567 | 20230814 | 104500 | 1444645690 | 13880 | 13880 | 13880 | 13850 | 28 |
| 568 | 20230814 | 104400 | 1444257080 | 13880 | 13860 | 13880 | 13850 | 741 |
| 569 | 20230814 | 104300 | 1433985990 | 13850 | 13850 | 13850 | 13850 | 0 |
| 570 | 20230814 | 104200 | 1433985990 | 13850 | 13850 | 13850 | 13850 | 1 |
| 571 | 20230814 | 104100 | 1433972140 | 13850 | 13850 | 13850 | 13850 | 49 |
| 572 | 20230814 | 104000 | 1433293490 | 13850 | 13850 | 13850 | 13850 | 52 |
| 573 | 20230814 | 103900 | 1432573290 | 13850 | 13890 | 13890 | 13850 | 148 |
| 574 | 20230814 | 103800 | 1430523090 | 13850 | 13890 | 13890 | 13850 | 316 |
| 575 | 20230814 | 103700 | 1426136650 | 13850 | 13850 | 13860 | 13850 | 377 |
| 576 | 20230814 | 103600 | 1420915190 | 13840 | 13840 | 13850 | 13840 | 218 |
| 577 | 20230814 | 103500 | 1417896260 | 13840 | 13810 | 13840 | 13810 | 223 |
| 578 | 20230814 | 103400 | 1414812230 | 13810 | 13810 | 13810 | 13810 | 42 |
| 579 | 20230814 | 103300 | 1414232210 | 13810 | 13810 | 13880 | 13800 | 1468 |
| 580 | 20230814 | 103200 | 1393871200 | 13860 | 13840 | 13860 | 13840 | 324 |
| 581 | 20230814 | 103100 | 1389383680 | 13790 | 13810 | 13810 | 13790 | 407 |
| 582 | 20230814 | 103000 | 1383770730 | 13810 | 13800 | 13810 | 13790 | 236 |
| 583 | 20230814 | 102900 | 1380514120 | 13800 | 13800 | 13800 | 13800 | 1 |
| 584 | 20230814 | 102800 | 1380500320 | 13800 | 13810 | 13810 | 13800 | 1032 |
| 585 | 20230814 | 102700 | 1366256000 | 13810 | 13810 | 13810 | 13810 | 100 |
| 586 | 20230814 | 102600 | 1364875000 | 13810 | 13810 | 13810 | 13810 | 30 |
| 587 | 20230814 | 102500 | 1364460700 | 13810 | 13810 | 13810 | 13810 | 67 |
| 588 | 20230814 | 102400 | 1363535430 | 13810 | 13800 | 13810 | 13800 | 401 |
| 589 | 20230814 | 102300 | 1357997820 | 13800 | 13800 | 13800 | 13800 | 202 |
| 590 | 20230814 | 102200 | 1355210220 | 13800 | 13800 | 13800 | 13800 | 0 |
| 591 | 20230814 | 102100 | 1355210220 | 13800 | 13830 | 13830 | 13800 | 1225 |
| 592 | 20230814 | 102000 | 1338272820 | 13850 | 13870 | 13870 | 13840 | 1303 |
| 593 | 20230814 | 101900 | 1320231940 | 13900 | 13910 | 13910 | 13900 | 362 |
| 594 | 20230814 | 101800 | 1315197570 | 13910 | 13850 | 13910 | 13850 | 56 |
| 595 | 20230814 | 101700 | 1314419240 | 13840 | 13900 | 13910 | 13840 | 635 |
| 596 | 20230814 | 101600 | 1305613470 | 13900 | 13840 | 13900 | 13830 | 640 |
| 597 | 20230814 | 101500 | 1296743250 | 13830 | 13830 | 13830 | 13830 | 25 |
| 598 | 20230814 | 101400 | 1296397500 | 13800 | 13790 | 13800 | 13790 | 784 |
| 599 | 20230814 | 101300 | 1285578650 | 13760 | 13810 | 13810 | 13750 | 2362 |
| 600 | 20230814 | 101200 | 1252986820 | 13830 | 13860 | 13860 | 13800 | 362 |
| 601 | 20230814 | 101100 | 1247990560 | 13860 | 13860 | 13860 | 13860 | 44 |
| 602 | 20230814 | 101000 | 1247380720 | 13860 | 13890 | 13900 | 13860 | 1758 |
| 603 | 20230814 | 100900 | 1222964880 | 13930 | 13990 | 13990 | 13890 | 262 |
| 604 | 20230814 | 100800 | 1219311200 | 13990 | 13860 | 14010 | 13860 | 8879 |
| 605 | 20230814 | 100700 | 1095229680 | 13940 | 13710 | 13940 | 13710 | 1741 |
| 606 | 20230814 | 100600 | 1071198270 | 13670 | 13670 | 13690 | 13660 | 7870 |
| 607 | 20230814 | 100500 | 963662710 | 13690 | 13690 | 13690 | 13670 | 436 |
| 608 | 20230814 | 100400 | 957693970 | 13670 | 13670 | 13670 | 13670 | 1158 |
| 609 | 20230814 | 100300 | 941864110 | 13690 | 13680 | 13690 | 13680 | 173 |
| 610 | 20230814 | 100200 | 939496410 | 13680 | 13710 | 13710 | 13680 | 834 |
| 611 | 20230814 | 100100 | 928078850 | 13710 | 13720 | 13720 | 13710 | 4 |
| 612 | 20230814 | 100000 | 928023980 | 13720 | 13720 | 13720 | 13720 | 312 |
| 613 | 20230814 | 095900 | 923743340 | 13720 | 13730 | 13730 | 13710 | 315 |
| 614 | 20230814 | 095800 | 919422050 | 13720 | 13760 | 13760 | 13720 | 371 |
| 615 | 20230814 | 095700 | 914324440 | 13760 | 13770 | 13770 | 13760 | 234 |
| 616 | 20230814 | 095600 | 911104280 | 13770 | 13780 | 13780 | 13770 | 39 |
| 617 | 20230814 | 095500 | 910566910 | 13780 | 13770 | 13780 | 13770 | 244 |
| 618 | 20230814 | 095400 | 907205030 | 13780 | 13780 | 13780 | 13780 | 10 |
| 619 | 20230814 | 095300 | 907067230 | 13780 | 13780 | 13780 | 13780 | 11 |
| 620 | 20230814 | 095200 | 906915650 | 13780 | 13800 | 13800 | 13780 | 273 |
| 621 | 20230814 | 095100 | 903153240 | 13800 | 13780 | 13810 | 13780 | 1744 |
| 622 | 20230814 | 095000 | 879115990 | 13780 | 13780 | 13780 | 13750 | 559 |
| 623 | 20230814 | 094900 | 871414470 | 13780 | 13780 | 13780 | 13780 | 19 |
| 624 | 20230814 | 094800 | 871152650 | 13780 | 13740 | 13780 | 13730 | 1443 |
| 625 | 20230814 | 094700 | 851329740 | 13780 | 13730 | 13780 | 13730 | 950 |
| 626 | 20230814 | 094600 | 838284050 | 13730 | 13710 | 13730 | 13710 | 368 |
| 627 | 20230814 | 094500 | 833238570 | 13740 | 13680 | 13740 | 13680 | 1462 |
| 628 | 20230814 | 094400 | 813209090 | 13670 | 13660 | 13670 | 13660 | 991 |
| 629 | 20230814 | 094300 | 799671960 | 13660 | 13690 | 13690 | 13660 | 742 |
| 630 | 20230814 | 094200 | 789523440 | 13690 | 13690 | 13690 | 13690 | 306 |
| 631 | 20230814 | 094100 | 785334300 | 13690 | 13680 | 13690 | 13680 | 169 |
| 632 | 20230814 | 094000 | 783021710 | 13680 | 13680 | 13680 | 13680 | 70 |
| 633 | 20230814 | 093900 | 782064110 | 13690 | 13680 | 13690 | 13670 | 835 |
| 634 | 20230814 | 093800 | 770638930 | 13680 | 13700 | 13700 | 13680 | 785 |
| 635 | 20230814 | 093700 | 759895080 | 13700 | 13700 | 13730 | 13690 | 917 |
| 636 | 20230814 | 093600 | 747330290 | 13700 | 13730 | 13730 | 13690 | 1433 |
| 637 | 20230814 | 093500 | 727687060 | 13730 | 13780 | 13780 | 13730 | 105 |
| 638 | 20230814 | 093400 | 726244480 | 13780 | 13750 | 13780 | 13750 | 311 |
| 639 | 20230814 | 093300 | 721965300 | 13740 | 13740 | 13750 | 13700 | 1992 |
| 640 | 20230814 | 093200 | 694636620 | 13750 | 13780 | 13780 | 13750 | 400 |
| 641 | 20230814 | 093100 | 689131720 | 13780 | 13790 | 13790 | 13750 | 228 |
| 642 | 20230814 | 093000 | 685994250 | 13760 | 13790 | 13790 | 13740 | 1612 |
| 643 | 20230814 | 092900 | 663815410 | 13790 | 13820 | 13820 | 13790 | 2534 |
| 644 | 20230814 | 092800 | 628854720 | 13820 | 13820 | 13820 | 13800 | 875 |
| 645 | 20230814 | 092700 | 616764740 | 13820 | 13830 | 13900 | 13820 | 954 |
| 646 | 20230814 | 092600 | 603565200 | 13840 | 13860 | 13870 | 13840 | 716 |
| 647 | 20230814 | 092500 | 593647870 | 13870 | 13850 | 13870 | 13850 | 414 |
| 648 | 20230814 | 092400 | 587909000 | 13850 | 13850 | 13850 | 13850 | 735 |
| 649 | 20230814 | 092300 | 577729250 | 13870 | 13840 | 13870 | 13830 | 460 |
| 650 | 20230814 | 092200 | 571363550 | 13830 | 13880 | 13890 | 13830 | 1510 |
| 651 | 20230814 | 092100 | 550427150 | 13870 | 13870 | 13890 | 13870 | 72 |
| 652 | 20230814 | 092000 | 549428310 | 13870 | 13890 | 13890 | 13850 | 1136 |
| 653 | 20230814 | 091900 | 533682180 | 13890 | 13870 | 13900 | 13870 | 473 |
| 654 | 20230814 | 091800 | 527114520 | 13870 | 13920 | 13940 | 13870 | 5253 |
| 655 | 20230814 | 091700 | 454153860 | 13930 | 13950 | 13960 | 13930 | 1093 |
| 656 | 20230814 | 091600 | 438907700 | 13960 | 13990 | 13990 | 13950 | 494 |
| 657 | 20230814 | 091500 | 432014400 | 13960 | 13930 | 13960 | 13930 | 461 |
| 658 | 20230814 | 091400 | 425589640 | 13920 | 13940 | 13950 | 13920 | 729 |
| 659 | 20230814 | 091300 | 415433540 | 13930 | 13950 | 13950 | 13930 | 242 |
| 660 | 20230814 | 091200 | 412061590 | 13940 | 13960 | 13960 | 13940 | 1616 |
| 661 | 20230814 | 091100 | 389518900 | 13940 | 14050 | 14050 | 13940 | 1257 |
| 662 | 20230814 | 091000 | 371911410 | 14050 | 14000 | 14050 | 14000 | 2358 |
| 663 | 20230814 | 090900 | 338863050 | 13990 | 13990 | 14010 | 13990 | 985 |
| 664 | 20230814 | 090800 | 325068880 | 13990 | 13950 | 14000 | 13950 | 2964 |
| 665 | 20230814 | 090700 | 283641560 | 13910 | 13890 | 13910 | 13880 | 1531 |
| 666 | 20230814 | 090600 | 262377370 | 13890 | 13910 | 13910 | 13890 | 272 |
| 667 | 20230814 | 090500 | 258597090 | 13910 | 13920 | 13930 | 13880 | 5276 |
| 668 | 20230814 | 090400 | 185243510 | 13920 | 13980 | 13980 | 13910 | 684 |
| 669 | 20230814 | 090300 | 175710380 | 14000 | 14000 | 14000 | 13900 | 738 |
| 670 | 20230814 | 090200 | 165430780 | 13990 | 14090 | 14090 | 13990 | 2476 |
| 671 | 20230814 | 090100 | 130739570 | 14090 | 14060 | 14090 | 14000 | 2966 |
| 672 | 20230814 | 090000 | 89002900 | 14060 | 14090 | 14100 | 14000 | 6288 |