35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 200300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 3 | 20230919 | 200200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230919 | 200100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230919 | 200000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230919 | 195900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230919 | 195800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230919 | 195700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230919 | 195600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230919 | 195500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230919 | 195400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230919 | 195300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230919 | 195200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230919 | 195100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230919 | 195000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230919 | 194900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230919 | 194800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230919 | 194700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230919 | 194600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230919 | 194500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230919 | 194400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230919 | 194300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230919 | 194200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230919 | 194100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230919 | 194000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230919 | 193900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230919 | 193800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230919 | 193700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230919 | 193600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230919 | 193500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230919 | 193400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230919 | 193300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 33 | 20230919 | 193200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230919 | 193100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230919 | 193000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230919 | 192900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230919 | 192800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230919 | 192700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230919 | 192600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230919 | 192500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230919 | 192400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230919 | 192300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230919 | 192200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230919 | 192100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230919 | 192000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230919 | 191900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230919 | 191800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230919 | 191700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230919 | 191600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230919 | 191500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230919 | 191400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230919 | 191300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230919 | 191200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230919 | 191100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230919 | 191000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230919 | 190900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230919 | 190800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230919 | 190700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230919 | 190600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230919 | 190500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230919 | 190400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230919 | 190300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 63 | 20230919 | 190200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230919 | 190100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230919 | 190000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230919 | 185900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230919 | 185800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230919 | 185700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230919 | 185600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230919 | 185500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230919 | 185400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230919 | 185300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230919 | 185200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230919 | 185100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230919 | 185000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230919 | 184900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230919 | 184800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230919 | 184700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230919 | 184600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230919 | 184500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230919 | 184400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230919 | 184300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230919 | 184200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230919 | 184100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230919 | 184000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230919 | 183900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230919 | 183800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230919 | 183700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230919 | 183600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230919 | 183500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230919 | 183400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230919 | 183300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 93 | 20230919 | 183200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230919 | 183100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230919 | 183000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230919 | 182900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230919 | 182800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230919 | 182700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230919 | 182600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230919 | 182500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230919 | 182400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230919 | 182300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230919 | 182200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230919 | 182100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230919 | 182000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230919 | 181900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230919 | 181800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230919 | 181700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230919 | 181600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230919 | 181500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230919 | 181400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230919 | 181300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230919 | 181200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230919 | 181100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230919 | 181000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230919 | 180900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230919 | 180800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230919 | 180700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230919 | 180600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230919 | 180500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230919 | 180400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230919 | 180300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 123 | 20230919 | 180200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230919 | 180100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230919 | 180000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230919 | 175900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230919 | 175800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230919 | 175700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230919 | 175600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230919 | 175500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230919 | 175400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230919 | 175300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230919 | 175200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230919 | 175100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230919 | 175000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230919 | 174900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230919 | 174800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230919 | 174700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230919 | 174600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230919 | 174500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230919 | 174400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230919 | 174300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230919 | 174200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230919 | 174100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230919 | 174000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230919 | 173900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230919 | 173800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230919 | 173700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230919 | 173600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230919 | 173500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230919 | 173400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230919 | 173300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 153 | 20230919 | 173200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230919 | 173100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230919 | 173000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230919 | 172900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230919 | 172800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230919 | 172700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230919 | 172600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230919 | 172500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230919 | 172400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230919 | 172300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230919 | 172200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230919 | 172100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230919 | 172000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230919 | 171900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230919 | 171800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230919 | 171700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230919 | 171600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230919 | 171500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230919 | 171400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230919 | 171300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230919 | 171200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230919 | 171100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230919 | 171000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230919 | 170900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230919 | 170800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230919 | 170700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230919 | 170600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230919 | 170500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230919 | 170400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230919 | 170300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 183 | 20230919 | 170200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230919 | 170100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230919 | 170000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230919 | 165900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230919 | 165800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230919 | 165700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230919 | 165600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230919 | 165500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230919 | 165400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230919 | 165300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230919 | 165200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230919 | 165100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230919 | 165000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230919 | 164900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20230919 | 164800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20230919 | 164700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20230919 | 164600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20230919 | 164500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20230919 | 164400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20230919 | 164300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20230919 | 164200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20230919 | 164100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20230919 | 164000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20230919 | 163900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20230919 | 163800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20230919 | 163700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20230919 | 163600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20230919 | 163500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20230919 | 163400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20230919 | 163300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 213 | 20230919 | 163200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20230919 | 163100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20230919 | 163000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20230919 | 162900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20230919 | 162800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20230919 | 162700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20230919 | 162600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20230919 | 162500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20230919 | 162400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20230919 | 162300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 223 | 20230919 | 162200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20230919 | 162100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20230919 | 162000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20230919 | 161900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20230919 | 161800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20230919 | 161700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20230919 | 161600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20230919 | 161500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20230919 | 161400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20230919 | 161300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20230919 | 161200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 234 | 20230919 | 161100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 235 | 20230919 | 161000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 236 | 20230919 | 160900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 237 | 20230919 | 160800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 238 | 20230919 | 160700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 239 | 20230919 | 160600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 240 | 20230919 | 160500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 241 | 20230919 | 160400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 242 | 20230919 | 160300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 243 | 20230919 | 160200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 244 | 20230919 | 160100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 245 | 20230919 | 160000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 246 | 20230919 | 155900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 247 | 20230919 | 155800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 248 | 20230919 | 155700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 249 | 20230919 | 155600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 250 | 20230919 | 155500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 251 | 20230919 | 155400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 252 | 20230919 | 155300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 253 | 20230919 | 155200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 254 | 20230919 | 155100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 255 | 20230919 | 155000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 256 | 20230919 | 154900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 257 | 20230919 | 154800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 258 | 20230919 | 154700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 259 | 20230919 | 154600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 260 | 20230919 | 154500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 261 | 20230919 | 154400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 262 | 20230919 | 154300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 263 | 20230919 | 154200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 264 | 20230919 | 154100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 265 | 20230919 | 154000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 266 | 20230919 | 153900 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 267 | 20230919 | 153800 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 268 | 20230919 | 153700 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 269 | 20230919 | 153600 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 270 | 20230919 | 153500 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 271 | 20230919 | 153400 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 272 | 20230919 | 153300 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 273 | 20230919 | 153200 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 274 | 20230919 | 153100 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 275 | 20230919 | 153000 | 3097650730 | 14120 | 14120 | 14120 | 14120 | 6121 |
| 276 | 20230919 | 152900 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20230919 | 152800 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20230919 | 152700 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20230919 | 152600 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20230919 | 152500 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20230919 | 152400 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20230919 | 152300 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20230919 | 152200 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20230919 | 152100 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20230919 | 152000 | 3011222210 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20230919 | 151900 | 3011222210 | 14160 | 14100 | 14160 | 14100 | 1274 |
| 287 | 20230919 | 151800 | 2993207740 | 14120 | 14130 | 14130 | 14090 | 430 |
| 288 | 20230919 | 151700 | 2987138440 | 14130 | 14110 | 14130 | 14110 | 1138 |
| 289 | 20230919 | 151600 | 2971070850 | 14120 | 14090 | 14120 | 14070 | 1076 |
| 290 | 20230919 | 151500 | 2955908900 | 14090 | 14090 | 14120 | 14070 | 582 |
| 291 | 20230919 | 151400 | 2947706070 | 14090 | 14120 | 14120 | 14080 | 589 |
| 292 | 20230919 | 151300 | 2939405940 | 14120 | 14090 | 14120 | 14090 | 439 |
| 293 | 20230919 | 151200 | 2933218060 | 14090 | 14110 | 14110 | 14090 | 314 |
| 294 | 20230919 | 151100 | 2928790440 | 14120 | 14120 | 14120 | 14080 | 842 |
| 295 | 20230919 | 151000 | 2916913210 | 14120 | 14110 | 14130 | 14070 | 528 |
| 296 | 20230919 | 150900 | 2909464120 | 14110 | 14080 | 14120 | 14050 | 868 |
| 297 | 20230919 | 150800 | 2897230320 | 14080 | 14070 | 14100 | 14060 | 593 |
| 298 | 20230919 | 150700 | 2888880860 | 14080 | 14100 | 14100 | 14040 | 458 |
| 299 | 20230919 | 150600 | 2882436230 | 14090 | 14100 | 14100 | 14060 | 370 |
| 300 | 20230919 | 150500 | 2877228110 | 14110 | 14100 | 14120 | 14090 | 546 |
| 301 | 20230919 | 150400 | 2869529730 | 14030 | 14100 | 14120 | 14030 | 1003 |
| 302 | 20230919 | 150300 | 2855422290 | 14120 | 14100 | 14130 | 14100 | 481 |
| 303 | 20230919 | 150200 | 2848633460 | 14100 | 14080 | 14100 | 14070 | 885 |
| 304 | 20230919 | 150100 | 2836171360 | 14070 | 14090 | 14090 | 14060 | 443 |
| 305 | 20230919 | 150000 | 2829939350 | 14090 | 14120 | 14120 | 14070 | 840 |
| 306 | 20230919 | 145900 | 2818105970 | 14120 | 14120 | 14130 | 14100 | 1179 |
| 307 | 20230919 | 145800 | 2801454410 | 14100 | 14050 | 14100 | 14050 | 2655 |
| 308 | 20230919 | 145700 | 2764059830 | 14040 | 14070 | 14100 | 14040 | 756 |
| 309 | 20230919 | 145600 | 2753425680 | 14060 | 14070 | 14090 | 14050 | 624 |
| 310 | 20230919 | 145500 | 2744649960 | 14070 | 14080 | 14090 | 14070 | 447 |
| 311 | 20230919 | 145400 | 2738357480 | 14090 | 14080 | 14090 | 14080 | 658 |
| 312 | 20230919 | 145300 | 2729089760 | 14080 | 14080 | 14090 | 14070 | 716 |
| 313 | 20230919 | 145200 | 2719007950 | 14080 | 14080 | 14080 | 14050 | 349 |
| 314 | 20230919 | 145100 | 2714099830 | 14070 | 14060 | 14090 | 14050 | 640 |
| 315 | 20230919 | 145000 | 2705097250 | 14060 | 14040 | 14070 | 14040 | 630 |
| 316 | 20230919 | 144900 | 2696244320 | 14040 | 14060 | 14070 | 14040 | 1655 |
| 317 | 20230919 | 144800 | 2672993620 | 14070 | 14060 | 14070 | 14050 | 799 |
| 318 | 20230919 | 144700 | 2661764440 | 14060 | 14060 | 14060 | 14040 | 512 |
| 319 | 20230919 | 144600 | 2654571030 | 14050 | 14040 | 14060 | 14040 | 1051 |
| 320 | 20230919 | 144500 | 2639808780 | 14030 | 14050 | 14050 | 14030 | 470 |
| 321 | 20230919 | 144400 | 2633210700 | 14050 | 14050 | 14050 | 14030 | 406 |
| 322 | 20230919 | 144300 | 2627508520 | 14030 | 14060 | 14060 | 14030 | 840 |
| 323 | 20230919 | 144200 | 2615707690 | 14060 | 14050 | 14060 | 14040 | 954 |
| 324 | 20230919 | 144100 | 2602305690 | 14050 | 14030 | 14050 | 14020 | 1773 |
| 325 | 20230919 | 144000 | 2577420680 | 14020 | 14030 | 14030 | 14020 | 318 |
| 326 | 20230919 | 143900 | 2572961370 | 14020 | 14030 | 14030 | 14020 | 994 |
| 327 | 20230919 | 143800 | 2559024150 | 14040 | 14040 | 14040 | 14030 | 274 |
| 328 | 20230919 | 143700 | 2555179910 | 14030 | 14020 | 14030 | 14020 | 670 |
| 329 | 20230919 | 143600 | 2545781250 | 14020 | 14020 | 14020 | 14020 | 319 |
| 330 | 20230919 | 143500 | 2541308870 | 14020 | 14030 | 14030 | 14020 | 605 |
| 331 | 20230919 | 143400 | 2532825300 | 14030 | 14030 | 14040 | 14020 | 370 |
| 332 | 20230919 | 143300 | 2527634850 | 14030 | 14030 | 14040 | 14020 | 667 |
| 333 | 20230919 | 143200 | 2518277050 | 14010 | 14020 | 14040 | 14010 | 973 |
| 334 | 20230919 | 143100 | 2504632550 | 14020 | 14020 | 14030 | 14020 | 446 |
| 335 | 20230919 | 143000 | 2498379550 | 14020 | 14010 | 14030 | 14010 | 476 |
| 336 | 20230919 | 142900 | 2491707090 | 14010 | 14010 | 14030 | 14010 | 322 |
| 337 | 20230919 | 142800 | 2487195790 | 14010 | 14030 | 14030 | 14010 | 798 |
| 338 | 20230919 | 142700 | 2476012760 | 14030 | 14020 | 14030 | 14020 | 653 |
| 339 | 20230919 | 142600 | 2466857600 | 14020 | 14030 | 14030 | 14020 | 1832 |
| 340 | 20230919 | 142500 | 2441170080 | 14030 | 14030 | 14030 | 14030 | 404 |
| 341 | 20230919 | 142400 | 2435501960 | 14030 | 14050 | 14050 | 14030 | 400 |
| 342 | 20230919 | 142300 | 2429887320 | 14060 | 14060 | 14060 | 14050 | 679 |
| 343 | 20230919 | 142200 | 2420344400 | 14050 | 14050 | 14060 | 14050 | 709 |
| 344 | 20230919 | 142100 | 2410381700 | 14050 | 14050 | 14060 | 14050 | 776 |
| 345 | 20230919 | 142000 | 2399478220 | 14050 | 14050 | 14060 | 14050 | 330 |
| 346 | 20230919 | 141900 | 2394841620 | 14060 | 14060 | 14060 | 14050 | 3185 |
| 347 | 20230919 | 141800 | 2350091610 | 14060 | 14050 | 14060 | 14050 | 331 |
| 348 | 20230919 | 141700 | 2345440230 | 14050 | 14060 | 14060 | 14050 | 852 |
| 349 | 20230919 | 141600 | 2333465090 | 14060 | 14070 | 14070 | 14060 | 265 |
| 350 | 20230919 | 141500 | 2329737040 | 14070 | 14070 | 14080 | 14060 | 1299 |
| 351 | 20230919 | 141400 | 2311459900 | 14060 | 14060 | 14070 | 14060 | 545 |
| 352 | 20230919 | 141300 | 2303796550 | 14060 | 14070 | 14070 | 14060 | 441 |
| 353 | 20230919 | 141200 | 2297595950 | 14060 | 14080 | 14080 | 14060 | 294 |
| 354 | 20230919 | 141100 | 2293459530 | 14070 | 14080 | 14080 | 14070 | 725 |
| 355 | 20230919 | 141000 | 2283252590 | 14080 | 14120 | 14120 | 14080 | 490 |
| 356 | 20230919 | 140900 | 2276350790 | 14080 | 14110 | 14110 | 14080 | 234 |
| 357 | 20230919 | 140800 | 2273052260 | 14110 | 14120 | 14120 | 14110 | 151 |
| 358 | 20230919 | 140700 | 2270920650 | 14120 | 14120 | 14120 | 14120 | 0 |
| 359 | 20230919 | 140600 | 2270920650 | 14120 | 14120 | 14120 | 14120 | 65 |
| 360 | 20230919 | 140500 | 2270002850 | 14130 | 14130 | 14130 | 14130 | 0 |
| 361 | 20230919 | 140400 | 2270002850 | 14130 | 14120 | 14130 | 14120 | 887 |
| 362 | 20230919 | 140300 | 2257470240 | 14120 | 14120 | 14120 | 14110 | 890 |
| 363 | 20230919 | 140200 | 2244905300 | 14080 | 14080 | 14080 | 14080 | 10 |
| 364 | 20230919 | 140100 | 2244764500 | 14120 | 14120 | 14120 | 14120 | 126 |
| 365 | 20230919 | 140000 | 2242985380 | 14050 | 14110 | 14110 | 14050 | 1359 |
| 366 | 20230919 | 135900 | 2223867460 | 14120 | 14120 | 14130 | 14120 | 185 |
| 367 | 20230919 | 135800 | 2221254610 | 14130 | 14140 | 14140 | 14130 | 89 |
| 368 | 20230919 | 135700 | 2219997020 | 14140 | 14130 | 14140 | 14130 | 151 |
| 369 | 20230919 | 135600 | 2217862730 | 14140 | 14130 | 14140 | 14130 | 195 |
| 370 | 20230919 | 135500 | 2215107280 | 14130 | 14130 | 14130 | 14130 | 77 |
| 371 | 20230919 | 135400 | 2214019270 | 14120 | 14120 | 14130 | 14120 | 147 |
| 372 | 20230919 | 135300 | 2211942980 | 14120 | 14120 | 14120 | 14120 | 20 |
| 373 | 20230919 | 135200 | 2211660580 | 14130 | 14130 | 14130 | 14130 | 319 |
| 374 | 20230919 | 135100 | 2207153110 | 14140 | 14140 | 14140 | 14140 | 0 |
| 375 | 20230919 | 135000 | 2207153110 | 14140 | 14130 | 14140 | 14130 | 385 |
| 376 | 20230919 | 134900 | 2201712410 | 14130 | 14120 | 14130 | 14120 | 141 |
| 377 | 20230919 | 134800 | 2199720590 | 14130 | 14140 | 14140 | 14130 | 170 |
| 378 | 20230919 | 134700 | 2197317840 | 14130 | 14130 | 14130 | 14130 | 111 |
| 379 | 20230919 | 134600 | 2195749410 | 14130 | 14140 | 14140 | 14130 | 56 |
| 380 | 20230919 | 134500 | 2194958080 | 14140 | 14140 | 14140 | 14140 | 65 |
| 381 | 20230919 | 134400 | 2194038980 | 14140 | 14140 | 14140 | 14140 | 142 |
| 382 | 20230919 | 134300 | 2192031100 | 14130 | 14130 | 14130 | 14130 | 529 |
| 383 | 20230919 | 134200 | 2184556330 | 14100 | 14120 | 14120 | 14100 | 548 |
| 384 | 20230919 | 134100 | 2176828890 | 14130 | 14130 | 14130 | 14120 | 137 |
| 385 | 20230919 | 134000 | 2174893380 | 14140 | 14140 | 14140 | 14140 | 294 |
| 386 | 20230919 | 133900 | 2170736220 | 14140 | 14120 | 14140 | 14090 | 1151 |
| 387 | 20230919 | 133800 | 2154491490 | 14120 | 14120 | 14120 | 14120 | 185 |
| 388 | 20230919 | 133700 | 2151879290 | 14120 | 14120 | 14120 | 14120 | 49 |
| 389 | 20230919 | 133600 | 2151187410 | 14120 | 14120 | 14120 | 14120 | 70 |
| 390 | 20230919 | 133500 | 2150199010 | 14120 | 14120 | 14120 | 14120 | 1 |
| 391 | 20230919 | 133400 | 2150184890 | 14140 | 14140 | 14140 | 14140 | 65 |
| 392 | 20230919 | 133300 | 2149265790 | 14130 | 14120 | 14130 | 14120 | 278 |
| 393 | 20230919 | 133200 | 2145338160 | 14070 | 14120 | 14130 | 14070 | 572 |
| 394 | 20230919 | 133100 | 2137271200 | 14120 | 14120 | 14120 | 14120 | 94 |
| 395 | 20230919 | 133000 | 2135943920 | 14140 | 14140 | 14150 | 14140 | 550 |
| 396 | 20230919 | 132900 | 2128166270 | 14150 | 14150 | 14150 | 14150 | 15 |
| 397 | 20230919 | 132800 | 2127954020 | 14150 | 14150 | 14150 | 14150 | 50 |
| 398 | 20230919 | 132700 | 2127246520 | 14150 | 14160 | 14160 | 14150 | 252 |
| 399 | 20230919 | 132600 | 2123680070 | 14160 | 14160 | 14160 | 14150 | 14 |
| 400 | 20230919 | 132500 | 2123481840 | 14160 | 14150 | 14160 | 14150 | 371 |
| 401 | 20230919 | 132400 | 2118231820 | 14140 | 14140 | 14140 | 14140 | 77 |
| 402 | 20230919 | 132300 | 2117143040 | 14150 | 14150 | 14160 | 14150 | 295 |
| 403 | 20230919 | 132200 | 2112968140 | 14140 | 14140 | 14140 | 14140 | 50 |
| 404 | 20230919 | 132100 | 2112261140 | 14150 | 14150 | 14150 | 14150 | 65 |
| 405 | 20230919 | 132000 | 2111341390 | 14150 | 14150 | 14150 | 14150 | 45 |
| 406 | 20230919 | 131900 | 2110704640 | 14150 | 14150 | 14150 | 14150 | 59 |
| 407 | 20230919 | 131800 | 2109869790 | 14140 | 14150 | 14150 | 14140 | 68 |
| 408 | 20230919 | 131700 | 2108907620 | 14140 | 14140 | 14140 | 14140 | 4 |
| 409 | 20230919 | 131600 | 2108851060 | 14150 | 14140 | 14150 | 14120 | 484 |
| 410 | 20230919 | 131500 | 2102010180 | 14120 | 14140 | 14140 | 14120 | 62 |
| 411 | 20230919 | 131400 | 2101134130 | 14130 | 14110 | 14130 | 14110 | 776 |
| 412 | 20230919 | 131300 | 2090173880 | 14110 | 14100 | 14110 | 14100 | 227 |
| 413 | 20230919 | 131200 | 2086972910 | 14120 | 14090 | 14120 | 14090 | 1838 |
| 414 | 20230919 | 131100 | 2061055350 | 14100 | 14100 | 14100 | 14100 | 104 |
| 415 | 20230919 | 131000 | 2059588950 | 14100 | 14100 | 14100 | 14100 | 74 |
| 416 | 20230919 | 130900 | 2058545550 | 14100 | 14100 | 14100 | 14100 | 489 |
| 417 | 20230919 | 130800 | 2051650650 | 14100 | 14090 | 14100 | 14090 | 226 |
| 418 | 20230919 | 130700 | 2048465550 | 14100 | 14100 | 14110 | 14100 | 66 |
| 419 | 20230919 | 130600 | 2047534940 | 14050 | 14100 | 14100 | 14050 | 1474 |
| 420 | 20230919 | 130500 | 2026820690 | 14090 | 14100 | 14100 | 14070 | 763 |
| 421 | 20230919 | 130400 | 2016069440 | 14090 | 14090 | 14090 | 14090 | 0 |
| 422 | 20230919 | 130300 | 2016069440 | 14090 | 14050 | 14090 | 14050 | 861 |
| 423 | 20230919 | 130200 | 2003958970 | 14050 | 14050 | 14050 | 14040 | 73 |
| 424 | 20230919 | 130100 | 2002933820 | 14060 | 14060 | 14060 | 14060 | 79 |
| 425 | 20230919 | 130000 | 2001823080 | 14020 | 14070 | 14070 | 14020 | 315 |
| 426 | 20230919 | 125900 | 1997406030 | 14070 | 14050 | 14070 | 14020 | 431 |
| 427 | 20230919 | 125800 | 1991352740 | 14050 | 14050 | 14050 | 14050 | 651 |
| 428 | 20230919 | 125700 | 1982206190 | 14050 | 14060 | 14060 | 14050 | 342 |
| 429 | 20230919 | 125600 | 1977401060 | 14060 | 14070 | 14070 | 14060 | 71 |
| 430 | 20230919 | 125500 | 1976402150 | 14070 | 14070 | 14070 | 14070 | 79 |
| 431 | 20230919 | 125400 | 1975290620 | 14080 | 14090 | 14090 | 14080 | 68 |
| 432 | 20230919 | 125300 | 1974332520 | 14090 | 14090 | 14090 | 14090 | 0 |
| 433 | 20230919 | 125200 | 1974332520 | 14090 | 14040 | 14090 | 14040 | 1569 |
| 434 | 20230919 | 125100 | 1952247920 | 14040 | 14040 | 14040 | 14030 | 17 |
| 435 | 20230919 | 125000 | 1952009370 | 14060 | 14020 | 14060 | 14020 | 93 |
| 436 | 20230919 | 124900 | 1950702610 | 14020 | 14060 | 14060 | 14020 | 832 |
| 437 | 20230919 | 124800 | 1939021250 | 14040 | 14030 | 14040 | 14030 | 464 |
| 438 | 20230919 | 124700 | 1932508940 | 14030 | 14030 | 14040 | 14030 | 548 |
| 439 | 20230919 | 124600 | 1924819750 | 14030 | 14040 | 14040 | 14030 | 51 |
| 440 | 20230919 | 124500 | 1924104210 | 14040 | 14040 | 14040 | 14040 | 65 |
| 441 | 20230919 | 124400 | 1923191610 | 14040 | 14050 | 14050 | 14040 | 7 |
| 442 | 20230919 | 124300 | 1923093270 | 14040 | 14040 | 14040 | 14040 | 148 |
| 443 | 20230919 | 124200 | 1921015350 | 14050 | 14050 | 14050 | 14050 | 0 |
| 444 | 20230919 | 124100 | 1921015350 | 14050 | 14040 | 14050 | 14040 | 306 |
| 445 | 20230919 | 124000 | 1916717290 | 14030 | 14050 | 14060 | 14030 | 377 |
| 446 | 20230919 | 123900 | 1911422960 | 14060 | 14060 | 14060 | 14060 | 12 |
| 447 | 20230919 | 123800 | 1911254240 | 14050 | 14050 | 14060 | 14050 | 267 |
| 448 | 20230919 | 123700 | 1907502220 | 14040 | 14040 | 14040 | 14040 | 522 |
| 449 | 20230919 | 123600 | 1900173340 | 14050 | 14060 | 14060 | 14050 | 78 |
| 450 | 20230919 | 123500 | 1899076790 | 14050 | 14070 | 14070 | 14050 | 579 |
| 451 | 20230919 | 123400 | 1890941800 | 14080 | 14070 | 14080 | 14070 | 119 |
| 452 | 20230919 | 123300 | 1889266820 | 14070 | 14070 | 14070 | 14070 | 132 |
| 453 | 20230919 | 123200 | 1887409580 | 14070 | 14070 | 14080 | 14070 | 104 |
| 454 | 20230919 | 123100 | 1885946270 | 14080 | 14080 | 14080 | 14080 | 65 |
| 455 | 20230919 | 123000 | 1885031070 | 14040 | 14030 | 14040 | 14030 | 326 |
| 456 | 20230919 | 122900 | 1880456380 | 14030 | 14050 | 14050 | 14030 | 136 |
| 457 | 20230919 | 122800 | 1878546800 | 14040 | 14040 | 14040 | 14040 | 1 |
| 458 | 20230919 | 122700 | 1878532760 | 14070 | 14070 | 14070 | 14070 | 208 |
| 459 | 20230919 | 122600 | 1875606200 | 14090 | 14090 | 14090 | 14090 | 2 |
| 460 | 20230919 | 122500 | 1875578020 | 14090 | 14010 | 14090 | 14010 | 102 |
| 461 | 20230919 | 122400 | 1874143800 | 14030 | 14030 | 14030 | 14030 | 131 |
| 462 | 20230919 | 122300 | 1872305870 | 14030 | 14010 | 14030 | 14010 | 173 |
| 463 | 20230919 | 122200 | 1869880880 | 14010 | 14090 | 14090 | 14010 | 615 |
| 464 | 20230919 | 122100 | 1861254550 | 14090 | 14090 | 14090 | 14090 | 1 |
| 465 | 20230919 | 122000 | 1861240460 | 14090 | 14070 | 14090 | 14070 | 355 |
| 466 | 20230919 | 121900 | 1856240490 | 14100 | 14020 | 14100 | 14020 | 915 |
| 467 | 20230919 | 121800 | 1843405760 | 13990 | 13990 | 14000 | 13990 | 1933 |
| 468 | 20230919 | 121700 | 1816360610 | 13980 | 14000 | 14000 | 13970 | 888 |
| 469 | 20230919 | 121600 | 1803939980 | 13980 | 13990 | 14000 | 13980 | 453 |
| 470 | 20230919 | 121500 | 1797604440 | 13980 | 13980 | 14000 | 13970 | 800 |
| 471 | 20230919 | 121400 | 1786419910 | 13980 | 14020 | 14030 | 13980 | 5499 |
| 472 | 20230919 | 121300 | 1709410610 | 14020 | 14050 | 14050 | 14020 | 1086 |
| 473 | 20230919 | 121200 | 1694170650 | 14050 | 14050 | 14050 | 14030 | 1557 |
| 474 | 20230919 | 121100 | 1672312050 | 14040 | 14120 | 14120 | 14040 | 695 |
| 475 | 20230919 | 121000 | 1662541690 | 14040 | 14060 | 14060 | 14040 | 955 |
| 476 | 20230919 | 120900 | 1649123830 | 14060 | 14080 | 14110 | 14060 | 372 |
| 477 | 20230919 | 120800 | 1643890680 | 14070 | 14070 | 14070 | 14060 | 301 |
| 478 | 20230919 | 120700 | 1639657460 | 14070 | 14110 | 14110 | 14060 | 264 |
| 479 | 20230919 | 120600 | 1635940000 | 14090 | 14080 | 14090 | 14080 | 329 |
| 480 | 20230919 | 120500 | 1631307360 | 14080 | 14050 | 14110 | 14050 | 824 |
| 481 | 20230919 | 120400 | 1619711120 | 14050 | 14070 | 14080 | 14050 | 3401 |
| 482 | 20230919 | 120300 | 1571888990 | 14070 | 14090 | 14090 | 14070 | 1372 |
| 483 | 20230919 | 120200 | 1552573310 | 14090 | 14090 | 14100 | 14090 | 885 |
| 484 | 20230919 | 120100 | 1540100490 | 14090 | 14130 | 14130 | 14090 | 2883 |
| 485 | 20230919 | 120000 | 1499409880 | 14130 | 14140 | 14150 | 14130 | 672 |
| 486 | 20230919 | 115900 | 1489908240 | 14150 | 14140 | 14150 | 14140 | 122 |
| 487 | 20230919 | 115800 | 1488182440 | 14140 | 14150 | 14150 | 14140 | 82 |
| 488 | 20230919 | 115700 | 1487022290 | 14160 | 14170 | 14170 | 14160 | 7 |
| 489 | 20230919 | 115600 | 1486923110 | 14180 | 14170 | 14180 | 14170 | 245 |
| 490 | 20230919 | 115500 | 1483450780 | 14170 | 14160 | 14170 | 14150 | 358 |
| 491 | 20230919 | 115400 | 1478383690 | 14170 | 14180 | 14180 | 14160 | 168 |
| 492 | 20230919 | 115300 | 1476003500 | 14180 | 14180 | 14180 | 14180 | 66 |
| 493 | 20230919 | 115200 | 1475067620 | 14180 | 14180 | 14180 | 14180 | 14 |
| 494 | 20230919 | 115100 | 1474869100 | 14160 | 14190 | 14190 | 14160 | 67 |
| 495 | 20230919 | 115000 | 1473918430 | 14130 | 14170 | 14180 | 14120 | 1806 |
| 496 | 20230919 | 114900 | 1448388080 | 14190 | 14180 | 14190 | 14180 | 163 |
| 497 | 20230919 | 114800 | 1446076440 | 14180 | 14180 | 14180 | 14170 | 119 |
| 498 | 20230919 | 114700 | 1444389530 | 14180 | 14180 | 14180 | 14180 | 75 |
| 499 | 20230919 | 114600 | 1443326030 | 14190 | 14150 | 14190 | 14150 | 623 |
| 500 | 20230919 | 114500 | 1434504600 | 14140 | 14150 | 14160 | 14130 | 720 |
| 501 | 20230919 | 114400 | 1424327320 | 14140 | 14150 | 14150 | 14140 | 159 |
| 502 | 20230919 | 114300 | 1422077830 | 14140 | 14140 | 14140 | 14130 | 492 |
| 503 | 20230919 | 114200 | 1415123950 | 14160 | 14160 | 14160 | 14160 | 333 |
| 504 | 20230919 | 114100 | 1410408670 | 14160 | 14160 | 14160 | 14160 | 136 |
| 505 | 20230919 | 114000 | 1408482910 | 14150 | 14140 | 14150 | 14140 | 69 |
| 506 | 20230919 | 113900 | 1407506620 | 14140 | 14160 | 14170 | 14130 | 1377 |
| 507 | 20230919 | 113800 | 1388031020 | 14160 | 14160 | 14160 | 14160 | 250 |
| 508 | 20230919 | 113700 | 1384491020 | 14160 | 14170 | 14170 | 14160 | 153 |
| 509 | 20230919 | 113600 | 1382323510 | 14170 | 14170 | 14170 | 14170 | 103 |
| 510 | 20230919 | 113500 | 1380864000 | 14180 | 14190 | 14190 | 14180 | 132 |
| 511 | 20230919 | 113400 | 1378991590 | 14190 | 14170 | 14190 | 14170 | 16 |
| 512 | 20230919 | 113300 | 1378764850 | 14190 | 14180 | 14190 | 14160 | 381 |
| 513 | 20230919 | 113200 | 1373365040 | 14180 | 14190 | 14190 | 14170 | 344 |
| 514 | 20230919 | 113100 | 1368488430 | 14190 | 14190 | 14190 | 14190 | 235 |
| 515 | 20230919 | 113000 | 1365153780 | 14180 | 14180 | 14180 | 14180 | 203 |
| 516 | 20230919 | 112900 | 1362275240 | 14170 | 14170 | 14180 | 14170 | 320 |
| 517 | 20230919 | 112800 | 1357740000 | 14180 | 14180 | 14180 | 14180 | 101 |
| 518 | 20230919 | 112700 | 1356307820 | 14170 | 14170 | 14170 | 14170 | 51 |
| 519 | 20230919 | 112600 | 1355585150 | 14180 | 14170 | 14180 | 14150 | 325 |
| 520 | 20230919 | 112500 | 1350983560 | 14170 | 14150 | 14170 | 14150 | 658 |
| 521 | 20230919 | 112400 | 1341668590 | 14140 | 14150 | 14150 | 14140 | 256 |
| 522 | 20230919 | 112300 | 1338048100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 523 | 20230919 | 112200 | 1338048100 | 14140 | 14140 | 14160 | 14130 | 625 |
| 524 | 20230919 | 112100 | 1329209130 | 14160 | 14170 | 14170 | 14160 | 6 |
| 525 | 20230919 | 112000 | 1329124120 | 14170 | 14150 | 14170 | 14150 | 79 |
| 526 | 20230919 | 111900 | 1328004870 | 14160 | 14160 | 14160 | 14160 | 100 |
| 527 | 20230919 | 111800 | 1326588870 | 14130 | 14170 | 14170 | 14130 | 810 |
| 528 | 20230919 | 111700 | 1315138320 | 14160 | 14170 | 14170 | 14160 | 9 |
| 529 | 20230919 | 111600 | 1315010830 | 14190 | 14200 | 14200 | 14190 | 128 |
| 530 | 20230919 | 111500 | 1313194280 | 14200 | 14190 | 14200 | 14130 | 1769 |
| 531 | 20230919 | 111400 | 1288132800 | 14190 | 14220 | 14220 | 14180 | 510 |
| 532 | 20230919 | 111300 | 1280891610 | 14220 | 14210 | 14220 | 14210 | 243 |
| 533 | 20230919 | 111200 | 1277436650 | 14210 | 14210 | 14210 | 14210 | 24 |
| 534 | 20230919 | 111100 | 1277095610 | 14210 | 14220 | 14220 | 14210 | 639 |
| 535 | 20230919 | 111000 | 1268012540 | 14220 | 14230 | 14240 | 14220 | 97 |
| 536 | 20230919 | 110900 | 1266632490 | 14240 | 14230 | 14240 | 14230 | 200 |
| 537 | 20230919 | 110800 | 1263785840 | 14240 | 14260 | 14260 | 14240 | 1963 |
| 538 | 20230919 | 110700 | 1235812600 | 14260 | 14280 | 14280 | 14250 | 734 |
| 539 | 20230919 | 110600 | 1225340510 | 14280 | 14290 | 14290 | 14280 | 290 |
| 540 | 20230919 | 110500 | 1221198160 | 14280 | 14280 | 14280 | 14280 | 51 |
| 541 | 20230919 | 110400 | 1220469880 | 14290 | 14270 | 14290 | 14270 | 548 |
| 542 | 20230919 | 110300 | 1212644890 | 14270 | 14290 | 14290 | 14270 | 211 |
| 543 | 20230919 | 110200 | 1209629720 | 14290 | 14250 | 14300 | 14250 | 316 |
| 544 | 20230919 | 110100 | 1205121630 | 14300 | 14310 | 14310 | 14220 | 117 |
| 545 | 20230919 | 110000 | 1203455390 | 14310 | 14290 | 14320 | 14280 | 2883 |
| 546 | 20230919 | 105900 | 1162222060 | 14280 | 14240 | 14280 | 14240 | 1339 |
| 547 | 20230919 | 105800 | 1143122570 | 14240 | 14220 | 14240 | 14220 | 66 |
| 548 | 20230919 | 105700 | 1142182750 | 14220 | 14230 | 14240 | 14220 | 382 |
| 549 | 20230919 | 105600 | 1136747600 | 14220 | 14240 | 14240 | 14220 | 337 |
| 550 | 20230919 | 105500 | 1131953420 | 14240 | 14220 | 14240 | 14210 | 460 |
| 551 | 20230919 | 105400 | 1125414260 | 14220 | 14230 | 14230 | 14220 | 268 |
| 552 | 20230919 | 105300 | 1121602690 | 14230 | 14210 | 14230 | 14210 | 232 |
| 553 | 20230919 | 105200 | 1118303470 | 14200 | 14240 | 14240 | 14200 | 168 |
| 554 | 20230919 | 105100 | 1115917090 | 14260 | 14240 | 14260 | 14240 | 225 |
| 555 | 20230919 | 105000 | 1112710170 | 14240 | 14240 | 14250 | 14230 | 1358 |
| 556 | 20230919 | 104900 | 1093367780 | 14230 | 14190 | 14230 | 14190 | 3892 |
| 557 | 20230919 | 104800 | 1038073650 | 14200 | 14200 | 14200 | 14200 | 65 |
| 558 | 20230919 | 104700 | 1037150650 | 14130 | 14130 | 14130 | 14130 | 0 |
| 559 | 20230919 | 104600 | 1037150650 | 14130 | 14190 | 14190 | 14120 | 861 |
| 560 | 20230919 | 104500 | 1024962330 | 14190 | 14200 | 14200 | 14190 | 65 |
| 561 | 20230919 | 104400 | 1024039830 | 14200 | 14190 | 14200 | 14190 | 183 |
| 562 | 20230919 | 104300 | 1021441710 | 14190 | 14180 | 14190 | 14180 | 373 |
| 563 | 20230919 | 104200 | 1016149870 | 14180 | 14180 | 14180 | 14180 | 83 |
| 564 | 20230919 | 104100 | 1014972930 | 14190 | 14130 | 14190 | 14130 | 871 |
| 565 | 20230919 | 104000 | 1002631310 | 14110 | 14100 | 14120 | 14090 | 695 |
| 566 | 20230919 | 103900 | 992822890 | 14100 | 14070 | 14100 | 14070 | 1263 |
| 567 | 20230919 | 103800 | 975031630 | 14070 | 14080 | 14080 | 14070 | 870 |
| 568 | 20230919 | 103700 | 962785730 | 14090 | 14080 | 14090 | 14070 | 262 |
| 569 | 20230919 | 103600 | 959096790 | 14080 | 14090 | 14090 | 14080 | 219 |
| 570 | 20230919 | 103500 | 956013250 | 14080 | 14080 | 14090 | 14070 | 976 |
| 571 | 20230919 | 103400 | 942272520 | 14080 | 14080 | 14090 | 14080 | 325 |
| 572 | 20230919 | 103300 | 937695520 | 14090 | 14080 | 14090 | 14070 | 237 |
| 573 | 20230919 | 103200 | 934358760 | 14070 | 14090 | 14090 | 14070 | 1610 |
| 574 | 20230919 | 103100 | 911694960 | 14090 | 14100 | 14100 | 14090 | 454 |
| 575 | 20230919 | 103000 | 905297440 | 14110 | 14100 | 14110 | 14090 | 697 |
| 576 | 20230919 | 102900 | 895476030 | 14100 | 14100 | 14100 | 14090 | 416 |
| 577 | 20230919 | 102800 | 889610930 | 14100 | 14120 | 14120 | 14100 | 90 |
| 578 | 20230919 | 102700 | 888340580 | 14110 | 14100 | 14110 | 14090 | 321 |
| 579 | 20230919 | 102600 | 883814360 | 14100 | 14100 | 14110 | 14100 | 1577 |
| 580 | 20230919 | 102500 | 861575460 | 14130 | 14110 | 14130 | 14100 | 829 |
| 581 | 20230919 | 102400 | 849882250 | 14120 | 14120 | 14130 | 14110 | 338 |
| 582 | 20230919 | 102300 | 845110680 | 14110 | 14150 | 14150 | 14100 | 2481 |
| 583 | 20230919 | 102200 | 810061270 | 14150 | 14140 | 14150 | 14140 | 679 |
| 584 | 20230919 | 102100 | 800459050 | 14140 | 14160 | 14160 | 14140 | 203 |
| 585 | 20230919 | 102000 | 797586450 | 14160 | 14160 | 14160 | 14160 | 116 |
| 586 | 20230919 | 101900 | 795943890 | 14180 | 14150 | 14180 | 14150 | 187 |
| 587 | 20230919 | 101800 | 793295890 | 14150 | 14150 | 14150 | 14150 | 202 |
| 588 | 20230919 | 101700 | 790437590 | 14160 | 14150 | 14160 | 14150 | 1640 |
| 589 | 20230919 | 101600 | 767229660 | 14150 | 14170 | 14170 | 14140 | 1585 |
| 590 | 20230919 | 101500 | 744799630 | 14160 | 14180 | 14180 | 14160 | 126 |
| 591 | 20230919 | 101400 | 743014150 | 14160 | 14160 | 14160 | 14160 | 131 |
| 592 | 20230919 | 101300 | 741159190 | 14160 | 14170 | 14170 | 14150 | 152 |
| 593 | 20230919 | 101200 | 739007140 | 14160 | 14160 | 14160 | 14160 | 25 |
| 594 | 20230919 | 101100 | 738653140 | 14160 | 14180 | 14180 | 14160 | 1112 |
| 595 | 20230919 | 101000 | 722899920 | 14160 | 14180 | 14190 | 14160 | 326 |
| 596 | 20230919 | 100900 | 718276810 | 14180 | 14180 | 14180 | 14180 | 90 |
| 597 | 20230919 | 100800 | 717000610 | 14190 | 14180 | 14190 | 14180 | 185 |
| 598 | 20230919 | 100700 | 714376260 | 14180 | 14170 | 14180 | 14160 | 526 |
| 599 | 20230919 | 100600 | 706926010 | 14180 | 14180 | 14180 | 14180 | 213 |
| 600 | 20230919 | 100500 | 703905670 | 14180 | 14180 | 14180 | 14180 | 1769 |
| 601 | 20230919 | 100400 | 678821250 | 14170 | 14170 | 14180 | 14170 | 233 |
| 602 | 20230919 | 100300 | 675518990 | 14180 | 14170 | 14180 | 14170 | 353 |
| 603 | 20230919 | 100200 | 670516960 | 14180 | 14170 | 14180 | 14170 | 355 |
| 604 | 20230919 | 100100 | 665485960 | 14170 | 14180 | 14180 | 14170 | 1151 |
| 605 | 20230919 | 100000 | 649175590 | 14170 | 14170 | 14170 | 14170 | 60 |
| 606 | 20230919 | 095900 | 648325390 | 14170 | 14180 | 14180 | 14160 | 259 |
| 607 | 20230919 | 095800 | 644656550 | 14160 | 14170 | 14170 | 14150 | 165 |
| 608 | 20230919 | 095700 | 642321730 | 14150 | 14180 | 14180 | 14150 | 2340 |
| 609 | 20230919 | 095600 | 609176650 | 14180 | 14180 | 14180 | 14170 | 1051 |
| 610 | 20230919 | 095500 | 594280420 | 14190 | 14190 | 14190 | 14190 | 136 |
| 611 | 20230919 | 095400 | 592350580 | 14190 | 14190 | 14200 | 14180 | 1099 |
| 612 | 20230919 | 095300 | 576764460 | 14190 | 14190 | 14190 | 14180 | 218 |
| 613 | 20230919 | 095200 | 573672540 | 14180 | 14200 | 14200 | 14180 | 1114 |
| 614 | 20230919 | 095100 | 557865890 | 14200 | 14200 | 14200 | 14200 | 1 |
| 615 | 20230919 | 095000 | 557851690 | 14190 | 14220 | 14220 | 14190 | 77 |
| 616 | 20230919 | 094900 | 556757080 | 14170 | 14200 | 14200 | 14170 | 3477 |
| 617 | 20230919 | 094800 | 507468760 | 14190 | 14250 | 14260 | 14190 | 2147 |
| 618 | 20230919 | 094700 | 476894690 | 14260 | 14280 | 14280 | 14260 | 669 |
| 619 | 20230919 | 094600 | 467343700 | 14290 | 14290 | 14290 | 14290 | 126 |
| 620 | 20230919 | 094500 | 465543160 | 14290 | 14300 | 14300 | 14280 | 509 |
| 621 | 20230919 | 094400 | 458267740 | 14310 | 14310 | 14310 | 14300 | 869 |
| 622 | 20230919 | 094300 | 445838450 | 14310 | 14290 | 14330 | 14290 | 1216 |
| 623 | 20230919 | 094200 | 428433970 | 14300 | 14200 | 14310 | 14200 | 3263 |
| 624 | 20230919 | 094100 | 382000740 | 14200 | 14200 | 14210 | 14200 | 588 |
| 625 | 20230919 | 094000 | 373646730 | 14210 | 14210 | 14210 | 14200 | 459 |
| 626 | 20230919 | 093900 | 367128780 | 14200 | 14190 | 14200 | 14190 | 490 |
| 627 | 20230919 | 093800 | 360172250 | 14190 | 14190 | 14190 | 14180 | 487 |
| 628 | 20230919 | 093700 | 353262620 | 14190 | 14190 | 14190 | 14180 | 70 |
| 629 | 20230919 | 093600 | 352269820 | 14200 | 14200 | 14200 | 14200 | 15 |
| 630 | 20230919 | 093500 | 352056820 | 14200 | 14210 | 14210 | 14190 | 1399 |
| 631 | 20230919 | 093400 | 332200810 | 14200 | 14200 | 14210 | 14200 | 511 |
| 632 | 20230919 | 093300 | 324944100 | 14190 | 14200 | 14200 | 14190 | 221 |
| 633 | 20230919 | 093200 | 321807420 | 14190 | 14190 | 14200 | 14190 | 131 |
| 634 | 20230919 | 093100 | 319947870 | 14200 | 14200 | 14210 | 14200 | 270 |
| 635 | 20230919 | 093000 | 316113860 | 14200 | 14190 | 14210 | 14190 | 474 |
| 636 | 20230919 | 092900 | 309380750 | 14190 | 14190 | 14190 | 14190 | 2 |
| 637 | 20230919 | 092800 | 309352370 | 14200 | 14200 | 14210 | 14200 | 83 |
| 638 | 20230919 | 092700 | 308173090 | 14200 | 14200 | 14210 | 14190 | 1047 |
| 639 | 20230919 | 092600 | 293312040 | 14210 | 14210 | 14210 | 14200 | 138 |
| 640 | 20230919 | 092500 | 291351560 | 14210 | 14200 | 14210 | 14190 | 84 |
| 641 | 20230919 | 092400 | 290158850 | 14170 | 14190 | 14190 | 14160 | 738 |
| 642 | 20230919 | 092300 | 279697930 | 14190 | 14200 | 14200 | 14180 | 262 |
| 643 | 20230919 | 092200 | 275979880 | 14170 | 14210 | 14210 | 14170 | 129 |
| 644 | 20230919 | 092100 | 274149830 | 14210 | 14200 | 14210 | 14190 | 602 |
| 645 | 20230919 | 092000 | 265600520 | 14210 | 14210 | 14210 | 14200 | 171 |
| 646 | 20230919 | 091900 | 263172300 | 14210 | 14200 | 14210 | 14200 | 768 |
| 647 | 20230919 | 091800 | 252266690 | 14200 | 14180 | 14200 | 14180 | 649 |
| 648 | 20230919 | 091700 | 243061720 | 14180 | 14180 | 14180 | 14170 | 360 |
| 649 | 20230919 | 091600 | 237958290 | 14180 | 14180 | 14180 | 14160 | 1166 |
| 650 | 20230919 | 091500 | 221446820 | 14180 | 14170 | 14190 | 14170 | 263 |
| 651 | 20230919 | 091400 | 217718620 | 14170 | 14190 | 14200 | 14170 | 989 |
| 652 | 20230919 | 091300 | 203685370 | 14200 | 14210 | 14210 | 14200 | 681 |
| 653 | 20230919 | 091200 | 194009500 | 14200 | 14210 | 14210 | 14200 | 1401 |
| 654 | 20230919 | 091100 | 174101790 | 14210 | 14200 | 14210 | 14200 | 493 |
| 655 | 20230919 | 091000 | 167097680 | 14200 | 14190 | 14210 | 14190 | 629 |
| 656 | 20230919 | 090900 | 158167390 | 14190 | 14170 | 14190 | 14170 | 363 |
| 657 | 20230919 | 090800 | 153021090 | 14170 | 14190 | 14190 | 14170 | 239 |
| 658 | 20230919 | 090700 | 149633100 | 14210 | 14210 | 14210 | 14210 | 7 |
| 659 | 20230919 | 090600 | 149533630 | 14140 | 14180 | 14220 | 14140 | 1107 |
| 660 | 20230919 | 090500 | 133848230 | 14200 | 14180 | 14200 | 14160 | 814 |
| 661 | 20230919 | 090400 | 122302770 | 14180 | 14150 | 14190 | 14150 | 247 |
| 662 | 20230919 | 090300 | 118802530 | 14150 | 14200 | 14210 | 14130 | 2340 |
| 663 | 20230919 | 090200 | 85680920 | 14200 | 14200 | 14210 | 14150 | 2519 |
| 664 | 20230919 | 090100 | 49961090 | 14200 | 14210 | 14320 | 14200 | 1295 |
| 665 | 20230919 | 090000 | 31556020 | 14340 | 14300 | 14350 | 14190 | 2212 |