34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 3 | 20240219 | 202500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20240219 | 202400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20240219 | 202300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20240219 | 202200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20240219 | 202100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20240219 | 202000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20240219 | 201900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20240219 | 201800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20240219 | 201700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20240219 | 201600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20240219 | 201500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20240219 | 201400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20240219 | 201300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20240219 | 201200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20240219 | 201100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20240219 | 201000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20240219 | 200900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20240219 | 200800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20240219 | 200700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20240219 | 200600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20240219 | 200500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20240219 | 200400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20240219 | 200300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20240219 | 200200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20240219 | 200100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20240219 | 200000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20240219 | 195900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20240219 | 195800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20240219 | 195700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20240219 | 195600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 33 | 20240219 | 195500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20240219 | 195400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20240219 | 195300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20240219 | 195200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20240219 | 195100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20240219 | 195000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20240219 | 194900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20240219 | 194800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20240219 | 194700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20240219 | 194600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20240219 | 194500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20240219 | 194400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20240219 | 194300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20240219 | 194200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20240219 | 194100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20240219 | 194000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20240219 | 193900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20240219 | 193800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20240219 | 193700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20240219 | 193600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20240219 | 193500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20240219 | 193400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20240219 | 193300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20240219 | 193200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20240219 | 193100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20240219 | 193000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20240219 | 192900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20240219 | 192800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20240219 | 192700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20240219 | 192600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 63 | 20240219 | 192500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20240219 | 192400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20240219 | 192300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20240219 | 192200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20240219 | 192100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20240219 | 192000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20240219 | 191900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20240219 | 191800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20240219 | 191700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20240219 | 191600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20240219 | 191500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20240219 | 191400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20240219 | 191300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20240219 | 191200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20240219 | 191100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20240219 | 191000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20240219 | 190900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20240219 | 190800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20240219 | 190700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20240219 | 190600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20240219 | 190500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20240219 | 190400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20240219 | 190300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20240219 | 190200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20240219 | 190100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20240219 | 190000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20240219 | 185900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20240219 | 185800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20240219 | 185700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20240219 | 185600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 93 | 20240219 | 185500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20240219 | 185400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20240219 | 185300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20240219 | 185200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20240219 | 185100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20240219 | 185000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20240219 | 184900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20240219 | 184800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20240219 | 184700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20240219 | 184600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20240219 | 184500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20240219 | 184400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20240219 | 184300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20240219 | 184200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20240219 | 184100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20240219 | 184000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20240219 | 183900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20240219 | 183800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20240219 | 183700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20240219 | 183600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20240219 | 183500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20240219 | 183400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20240219 | 183300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20240219 | 183200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20240219 | 183100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20240219 | 183000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20240219 | 182900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20240219 | 182800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20240219 | 182700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20240219 | 182600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 123 | 20240219 | 182500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20240219 | 182400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20240219 | 182300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20240219 | 182200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20240219 | 182100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20240219 | 182000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20240219 | 181900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20240219 | 181800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20240219 | 181700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20240219 | 181600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20240219 | 181500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20240219 | 181400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20240219 | 181300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20240219 | 181200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20240219 | 181100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20240219 | 181000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20240219 | 180900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20240219 | 180800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20240219 | 180700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20240219 | 180600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20240219 | 180500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20240219 | 180400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20240219 | 180300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20240219 | 180200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20240219 | 180100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20240219 | 180000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20240219 | 175900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20240219 | 175800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20240219 | 175700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20240219 | 175600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 153 | 20240219 | 175500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20240219 | 175400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20240219 | 175300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20240219 | 175200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20240219 | 175100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20240219 | 175000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20240219 | 174900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20240219 | 174800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20240219 | 174700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20240219 | 174600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20240219 | 174500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20240219 | 174400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20240219 | 174300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20240219 | 174200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20240219 | 174100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20240219 | 174000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20240219 | 173900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20240219 | 173800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20240219 | 173700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20240219 | 173600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20240219 | 173500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20240219 | 173400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20240219 | 173300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20240219 | 173200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20240219 | 173100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20240219 | 173000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20240219 | 172900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20240219 | 172800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20240219 | 172700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20240219 | 172600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 183 | 20240219 | 172500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20240219 | 172400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20240219 | 172300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20240219 | 172200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20240219 | 172100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20240219 | 172000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20240219 | 171900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20240219 | 171800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20240219 | 171700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20240219 | 171600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240219 | 171500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240219 | 171400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240219 | 171300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240219 | 171200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240219 | 171100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240219 | 171000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240219 | 170900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240219 | 170800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240219 | 170700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240219 | 170600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20240219 | 170500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20240219 | 170400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20240219 | 170300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20240219 | 170200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20240219 | 170100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20240219 | 170000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20240219 | 165900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20240219 | 165800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20240219 | 165700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20240219 | 165600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 213 | 20240219 | 165500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20240219 | 165400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20240219 | 165300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20240219 | 165200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20240219 | 165100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20240219 | 165000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20240219 | 164900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20240219 | 164800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20240219 | 164700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240219 | 164600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240219 | 164500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240219 | 164400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240219 | 164300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240219 | 164200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240219 | 164100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240219 | 164000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240219 | 163900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240219 | 163800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240219 | 163700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20240219 | 163600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20240219 | 163500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20240219 | 163400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20240219 | 163300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20240219 | 163200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20240219 | 163100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20240219 | 163000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20240219 | 162900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20240219 | 162800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20240219 | 162700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20240219 | 162600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 243 | 20240219 | 162500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20240219 | 162400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 245 | 20240219 | 162300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 246 | 20240219 | 162200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 247 | 20240219 | 162100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 248 | 20240219 | 162000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 249 | 20240219 | 161900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 250 | 20240219 | 161800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 251 | 20240219 | 161700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 252 | 20240219 | 161600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20240219 | 161500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20240219 | 161400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20240219 | 161300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20240219 | 161200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20240219 | 161100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20240219 | 161000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20240219 | 160900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20240219 | 160800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20240219 | 160700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20240219 | 160600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20240219 | 160500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20240219 | 160400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20240219 | 160300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20240219 | 160200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20240219 | 160100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20240219 | 160000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20240219 | 155900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20240219 | 155800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20240219 | 155700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20240219 | 155600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 273 | 20240219 | 155500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20240219 | 155400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20240219 | 155300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20240219 | 155200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20240219 | 155100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20240219 | 155000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20240219 | 154900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20240219 | 154800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20240219 | 154700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 282 | 20240219 | 154600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 283 | 20240219 | 154500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 284 | 20240219 | 154400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 285 | 20240219 | 154300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 286 | 20240219 | 154200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 287 | 20240219 | 154100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 288 | 20240219 | 154000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 289 | 20240219 | 153900 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 290 | 20240219 | 153800 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20240219 | 153700 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 292 | 20240219 | 153600 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 293 | 20240219 | 153500 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 294 | 20240219 | 153400 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 295 | 20240219 | 153300 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 296 | 20240219 | 153200 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 297 | 20240219 | 153100 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 298 | 20240219 | 153000 | 9066245405 | 2285 | 2285 | 2285 | 2285 | 80403 |
| 299 | 20240219 | 152900 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240219 | 152800 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240219 | 152700 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 302 | 20240219 | 152600 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 303 | 20240219 | 152500 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20240219 | 152400 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20240219 | 152300 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 306 | 20240219 | 152200 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 307 | 20240219 | 152100 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 308 | 20240219 | 152000 | 8882524550 | 2295 | 2295 | 2295 | 2295 | 0 |
| 309 | 20240219 | 151900 | 8882524550 | 2295 | 2300 | 2305 | 2295 | 17034 |
| 310 | 20240219 | 151800 | 8843374110 | 2300 | 2290 | 2300 | 2290 | 13165 |
| 311 | 20240219 | 151700 | 8813136240 | 2290 | 2290 | 2290 | 2290 | 2489 |
| 312 | 20240219 | 151600 | 8807436430 | 2290 | 2290 | 2295 | 2290 | 1679 |
| 313 | 20240219 | 151500 | 8803590800 | 2290 | 2290 | 2300 | 2290 | 12788 |
| 314 | 20240219 | 151400 | 8774237855 | 2295 | 2290 | 2295 | 2285 | 16016 |
| 315 | 20240219 | 151300 | 8737578510 | 2290 | 2300 | 2300 | 2290 | 1921 |
| 316 | 20240219 | 151200 | 8733174605 | 2300 | 2295 | 2300 | 2290 | 5175 |
| 317 | 20240219 | 151100 | 8721304335 | 2295 | 2290 | 2295 | 2290 | 6656 |
| 318 | 20240219 | 151000 | 8706039390 | 2290 | 2290 | 2290 | 2285 | 4173 |
| 319 | 20240219 | 150900 | 8696499610 | 2295 | 2285 | 2295 | 2285 | 10721 |
| 320 | 20240219 | 150800 | 8671978210 | 2295 | 2290 | 2295 | 2285 | 5844 |
| 321 | 20240219 | 150700 | 8658595555 | 2290 | 2290 | 2290 | 2285 | 4419 |
| 322 | 20240219 | 150600 | 8648496330 | 2285 | 2290 | 2295 | 2285 | 24360 |
| 323 | 20240219 | 150500 | 8592722840 | 2295 | 2295 | 2295 | 2290 | 3336 |
| 324 | 20240219 | 150400 | 8585069870 | 2295 | 2295 | 2295 | 2290 | 6006 |
| 325 | 20240219 | 150300 | 8571286560 | 2295 | 2300 | 2300 | 2295 | 4612 |
| 326 | 20240219 | 150200 | 8560702010 | 2295 | 2300 | 2300 | 2295 | 3735 |
| 327 | 20240219 | 150100 | 8552129470 | 2300 | 2300 | 2300 | 2295 | 2345 |
| 328 | 20240219 | 150000 | 8546736040 | 2300 | 2295 | 2300 | 2290 | 2950 |
| 329 | 20240219 | 145900 | 8539965125 | 2300 | 2295 | 2300 | 2285 | 12267 |
| 330 | 20240219 | 145800 | 8511861540 | 2295 | 2290 | 2295 | 2285 | 28829 |
| 331 | 20240219 | 145700 | 8445915635 | 2290 | 2295 | 2295 | 2285 | 7584 |
| 332 | 20240219 | 145600 | 8428538615 | 2295 | 2295 | 2295 | 2290 | 5328 |
| 333 | 20240219 | 145500 | 8416317590 | 2290 | 2295 | 2295 | 2290 | 495 |
| 334 | 20240219 | 145400 | 8415182115 | 2290 | 2290 | 2295 | 2290 | 2117 |
| 335 | 20240219 | 145300 | 8410333915 | 2290 | 2300 | 2300 | 2290 | 22489 |
| 336 | 20240219 | 145200 | 8358825535 | 2300 | 2290 | 2300 | 2290 | 12255 |
| 337 | 20240219 | 145100 | 8330734325 | 2295 | 2295 | 2300 | 2290 | 10417 |
| 338 | 20240219 | 145000 | 8306851240 | 2295 | 2295 | 2295 | 2295 | 1606 |
| 339 | 20240219 | 144900 | 8303165470 | 2300 | 2295 | 2300 | 2295 | 2750 |
| 340 | 20240219 | 144800 | 8296853340 | 2295 | 2295 | 2295 | 2290 | 3931 |
| 341 | 20240219 | 144700 | 8287834055 | 2300 | 2295 | 2300 | 2295 | 7624 |
| 342 | 20240219 | 144600 | 8270336720 | 2295 | 2300 | 2300 | 2295 | 8565 |
| 343 | 20240219 | 144500 | 8250658595 | 2300 | 2300 | 2305 | 2300 | 8372 |
| 344 | 20240219 | 144400 | 8231382255 | 2300 | 2300 | 2305 | 2300 | 1495 |
| 345 | 20240219 | 144300 | 8227941325 | 2300 | 2295 | 2300 | 2290 | 19813 |
| 346 | 20240219 | 144200 | 8182433105 | 2295 | 2295 | 2300 | 2290 | 3395 |
| 347 | 20240219 | 144100 | 8174642245 | 2295 | 2300 | 2305 | 2290 | 9552 |
| 348 | 20240219 | 144000 | 8152717340 | 2300 | 2305 | 2310 | 2295 | 3932 |
| 349 | 20240219 | 143900 | 8143654990 | 2305 | 2305 | 2315 | 2295 | 7912 |
| 350 | 20240219 | 143800 | 8125435925 | 2300 | 2295 | 2300 | 2290 | 16166 |
| 351 | 20240219 | 143700 | 8088264190 | 2295 | 2285 | 2295 | 2280 | 3415 |
| 352 | 20240219 | 143600 | 8080452120 | 2285 | 2290 | 2290 | 2280 | 10138 |
| 353 | 20240219 | 143500 | 8057304535 | 2290 | 2280 | 2290 | 2280 | 4833 |
| 354 | 20240219 | 143400 | 8046258715 | 2280 | 2290 | 2295 | 2280 | 2984 |
| 355 | 20240219 | 143300 | 8039439045 | 2295 | 2290 | 2295 | 2285 | 6867 |
| 356 | 20240219 | 143200 | 8023740630 | 2285 | 2290 | 2290 | 2280 | 21872 |
| 357 | 20240219 | 143100 | 7973746645 | 2290 | 2290 | 2295 | 2285 | 12179 |
| 358 | 20240219 | 143000 | 7945890865 | 2295 | 2300 | 2300 | 2285 | 15107 |
| 359 | 20240219 | 142900 | 7911300860 | 2300 | 2295 | 2300 | 2290 | 5541 |
| 360 | 20240219 | 142800 | 7898586555 | 2295 | 2300 | 2300 | 2290 | 19568 |
| 361 | 20240219 | 142700 | 7853715425 | 2300 | 2310 | 2310 | 2295 | 19829 |
| 362 | 20240219 | 142600 | 7808066485 | 2305 | 2310 | 2315 | 2305 | 5043 |
| 363 | 20240219 | 142500 | 7796421225 | 2310 | 2315 | 2315 | 2310 | 1141 |
| 364 | 20240219 | 142400 | 7793784195 | 2320 | 2315 | 2320 | 2305 | 16332 |
| 365 | 20240219 | 142300 | 7756055160 | 2315 | 2315 | 2320 | 2310 | 6881 |
| 366 | 20240219 | 142200 | 7740130395 | 2315 | 2315 | 2320 | 2310 | 8662 |
| 367 | 20240219 | 142100 | 7720076395 | 2315 | 2315 | 2315 | 2310 | 2896 |
| 368 | 20240219 | 142000 | 7713375485 | 2315 | 2315 | 2320 | 2315 | 10098 |
| 369 | 20240219 | 141900 | 7689996830 | 2315 | 2320 | 2325 | 2315 | 2309 |
| 370 | 20240219 | 141800 | 7684643525 | 2320 | 2325 | 2325 | 2320 | 634 |
| 371 | 20240219 | 141700 | 7683172605 | 2320 | 2320 | 2320 | 2320 | 6161 |
| 372 | 20240219 | 141600 | 7668879085 | 2320 | 2315 | 2320 | 2310 | 857 |
| 373 | 20240219 | 141500 | 7666893575 | 2315 | 2315 | 2320 | 2310 | 4492 |
| 374 | 20240219 | 141400 | 7656496565 | 2315 | 2320 | 2320 | 2315 | 1461 |
| 375 | 20240219 | 141300 | 7653108970 | 2320 | 2320 | 2320 | 2315 | 3992 |
| 376 | 20240219 | 141200 | 7643857460 | 2315 | 2320 | 2325 | 2315 | 3778 |
| 377 | 20240219 | 141100 | 7635097125 | 2320 | 2325 | 2325 | 2320 | 2848 |
| 378 | 20240219 | 141000 | 7628488910 | 2325 | 2325 | 2330 | 2325 | 4627 |
| 379 | 20240219 | 140900 | 7617730340 | 2325 | 2325 | 2325 | 2320 | 4088 |
| 380 | 20240219 | 140800 | 7608227490 | 2320 | 2315 | 2320 | 2315 | 11281 |
| 381 | 20240219 | 140700 | 7582077865 | 2315 | 2315 | 2315 | 2310 | 6635 |
| 382 | 20240219 | 140600 | 7566728040 | 2315 | 2320 | 2320 | 2315 | 2110 |
| 383 | 20240219 | 140500 | 7561843240 | 2320 | 2315 | 2320 | 2315 | 5113 |
| 384 | 20240219 | 140400 | 7550005395 | 2315 | 2330 | 2330 | 2315 | 6439 |
| 385 | 20240219 | 140300 | 7535075670 | 2330 | 2325 | 2330 | 2320 | 2194 |
| 386 | 20240219 | 140200 | 7529972990 | 2325 | 2330 | 2330 | 2325 | 5836 |
| 387 | 20240219 | 140100 | 7516402590 | 2330 | 2325 | 2330 | 2325 | 2336 |
| 388 | 20240219 | 140000 | 7510969260 | 2330 | 2335 | 2335 | 2330 | 2134 |
| 389 | 20240219 | 135900 | 7505997035 | 2330 | 2330 | 2330 | 2330 | 8781 |
| 390 | 20240219 | 135800 | 7485537305 | 2330 | 2330 | 2330 | 2325 | 3302 |
| 391 | 20240219 | 135700 | 7477854215 | 2325 | 2335 | 2335 | 2325 | 11821 |
| 392 | 20240219 | 135600 | 7450282085 | 2340 | 2335 | 2340 | 2320 | 8974 |
| 393 | 20240219 | 135500 | 7429374875 | 2350 | 2320 | 2360 | 2320 | 39336 |
| 394 | 20240219 | 135400 | 7337290400 | 2320 | 2310 | 2320 | 2310 | 39391 |
| 395 | 20240219 | 135300 | 7246119090 | 2305 | 2305 | 2315 | 2300 | 23739 |
| 396 | 20240219 | 135200 | 7191419325 | 2305 | 2305 | 2310 | 2300 | 6692 |
| 397 | 20240219 | 135100 | 7176003750 | 2305 | 2310 | 2310 | 2305 | 3684 |
| 398 | 20240219 | 135000 | 7167509495 | 2305 | 2300 | 2305 | 2300 | 15334 |
| 399 | 20240219 | 134900 | 7132189580 | 2300 | 2290 | 2300 | 2290 | 8616 |
| 400 | 20240219 | 134800 | 7112425475 | 2290 | 2290 | 2295 | 2285 | 7826 |
| 401 | 20240219 | 134700 | 7094517735 | 2305 | 2305 | 2305 | 2290 | 25514 |
| 402 | 20240219 | 134600 | 7036002395 | 2305 | 2300 | 2305 | 2300 | 4688 |
| 403 | 20240219 | 134500 | 7025214095 | 2295 | 2300 | 2300 | 2295 | 12552 |
| 404 | 20240219 | 134400 | 6996353010 | 2300 | 2295 | 2300 | 2290 | 6618 |
| 405 | 20240219 | 134300 | 6981174270 | 2300 | 2290 | 2300 | 2290 | 16680 |
| 406 | 20240219 | 134200 | 6942889750 | 2290 | 2295 | 2295 | 2290 | 11803 |
| 407 | 20240219 | 134100 | 6915848690 | 2295 | 2310 | 2310 | 2290 | 93808 |
| 408 | 20240219 | 134000 | 6700052210 | 2310 | 2310 | 2315 | 2305 | 3406 |
| 409 | 20240219 | 133900 | 6692175820 | 2310 | 2315 | 2315 | 2310 | 7465 |
| 410 | 20240219 | 133800 | 6674922775 | 2315 | 2315 | 2315 | 2310 | 5445 |
| 411 | 20240219 | 133700 | 6662318400 | 2315 | 2315 | 2315 | 2310 | 978 |
| 412 | 20240219 | 133600 | 6660054480 | 2315 | 2315 | 2315 | 2310 | 3748 |
| 413 | 20240219 | 133500 | 6651382055 | 2315 | 2315 | 2315 | 2310 | 7628 |
| 414 | 20240219 | 133400 | 6633725210 | 2315 | 2315 | 2320 | 2305 | 22238 |
| 415 | 20240219 | 133300 | 6582343985 | 2320 | 2325 | 2325 | 2315 | 8543 |
| 416 | 20240219 | 133200 | 6562548165 | 2325 | 2325 | 2325 | 2305 | 68245 |
| 417 | 20240219 | 133100 | 6404349465 | 2325 | 2330 | 2330 | 2325 | 5880 |
| 418 | 20240219 | 133000 | 6390676710 | 2330 | 2325 | 2330 | 2325 | 4260 |
| 419 | 20240219 | 132900 | 6380767615 | 2330 | 2330 | 2330 | 2325 | 3874 |
| 420 | 20240219 | 132800 | 6371741200 | 2330 | 2330 | 2340 | 2325 | 8665 |
| 421 | 20240219 | 132700 | 6351552950 | 2335 | 2345 | 2345 | 2335 | 5321 |
| 422 | 20240219 | 132600 | 6339109770 | 2345 | 2330 | 2345 | 2330 | 9741 |
| 423 | 20240219 | 132500 | 6316367525 | 2330 | 2320 | 2330 | 2320 | 993 |
| 424 | 20240219 | 132400 | 6314059445 | 2320 | 2330 | 2330 | 2320 | 4847 |
| 425 | 20240219 | 132300 | 6302788095 | 2330 | 2325 | 2330 | 2325 | 617 |
| 426 | 20240219 | 132200 | 6301350525 | 2325 | 2320 | 2330 | 2320 | 4618 |
| 427 | 20240219 | 132100 | 6290613010 | 2325 | 2325 | 2330 | 2320 | 14130 |
| 428 | 20240219 | 132000 | 6257777370 | 2330 | 2330 | 2330 | 2330 | 3943 |
| 429 | 20240219 | 131900 | 6248590180 | 2330 | 2330 | 2330 | 2325 | 839 |
| 430 | 20240219 | 131800 | 6246635865 | 2330 | 2330 | 2330 | 2325 | 2374 |
| 431 | 20240219 | 131700 | 6241104525 | 2330 | 2325 | 2330 | 2325 | 7248 |
| 432 | 20240219 | 131600 | 6224251145 | 2330 | 2320 | 2340 | 2315 | 3638 |
| 433 | 20240219 | 131500 | 6215801690 | 2310 | 2315 | 2315 | 2305 | 26426 |
| 434 | 20240219 | 131400 | 6154732180 | 2315 | 2335 | 2335 | 2315 | 35169 |
| 435 | 20240219 | 131300 | 6072955885 | 2340 | 2335 | 2340 | 2330 | 12807 |
| 436 | 20240219 | 131200 | 6043087505 | 2335 | 2335 | 2340 | 2330 | 8805 |
| 437 | 20240219 | 131100 | 6022528390 | 2335 | 2335 | 2340 | 2335 | 6992 |
| 438 | 20240219 | 131000 | 6006200175 | 2335 | 2335 | 2340 | 2335 | 5671 |
| 439 | 20240219 | 130900 | 5992955880 | 2335 | 2340 | 2340 | 2335 | 8851 |
| 440 | 20240219 | 130800 | 5972256015 | 2335 | 2335 | 2340 | 2330 | 8999 |
| 441 | 20240219 | 130700 | 5951226255 | 2335 | 2330 | 2340 | 2330 | 15101 |
| 442 | 20240219 | 130600 | 5915994480 | 2330 | 2330 | 2335 | 2330 | 17477 |
| 443 | 20240219 | 130500 | 5875272730 | 2335 | 2345 | 2345 | 2330 | 41196 |
| 444 | 20240219 | 130400 | 5778978005 | 2345 | 2345 | 2350 | 2340 | 8278 |
| 445 | 20240219 | 130300 | 5759544305 | 2345 | 2345 | 2350 | 2340 | 10108 |
| 446 | 20240219 | 130200 | 5735853265 | 2345 | 2350 | 2350 | 2340 | 13574 |
| 447 | 20240219 | 130100 | 5704009425 | 2345 | 2350 | 2360 | 2340 | 35935 |
| 448 | 20240219 | 130000 | 5619730405 | 2345 | 2350 | 2355 | 2345 | 12827 |
| 449 | 20240219 | 125900 | 5589627380 | 2360 | 2365 | 2365 | 2350 | 22640 |
| 450 | 20240219 | 125800 | 5536275070 | 2360 | 2365 | 2365 | 2360 | 17016 |
| 451 | 20240219 | 125700 | 5496109760 | 2365 | 2365 | 2365 | 2360 | 11362 |
| 452 | 20240219 | 125600 | 5469240630 | 2370 | 2370 | 2370 | 2365 | 5246 |
| 453 | 20240219 | 125500 | 5456830315 | 2370 | 2370 | 2375 | 2365 | 16351 |
| 454 | 20240219 | 125400 | 5418107195 | 2370 | 2370 | 2370 | 2370 | 5639 |
| 455 | 20240219 | 125300 | 5404742765 | 2370 | 2375 | 2385 | 2370 | 10794 |
| 456 | 20240219 | 125200 | 5379112455 | 2370 | 2370 | 2375 | 2365 | 5558 |
| 457 | 20240219 | 125100 | 5365950405 | 2370 | 2365 | 2375 | 2360 | 20078 |
| 458 | 20240219 | 125000 | 5318433270 | 2370 | 2360 | 2370 | 2360 | 5991 |
| 459 | 20240219 | 124900 | 5304289340 | 2360 | 2360 | 2365 | 2350 | 15023 |
| 460 | 20240219 | 124800 | 5268899240 | 2360 | 2375 | 2375 | 2360 | 10726 |
| 461 | 20240219 | 124700 | 5243477420 | 2370 | 2365 | 2375 | 2360 | 13014 |
| 462 | 20240219 | 124600 | 5212679295 | 2365 | 2370 | 2370 | 2335 | 104173 |
| 463 | 20240219 | 124500 | 4967171705 | 2370 | 2380 | 2380 | 2370 | 38941 |
| 464 | 20240219 | 124400 | 4874800385 | 2385 | 2385 | 2385 | 2380 | 6250 |
| 465 | 20240219 | 124300 | 4859896415 | 2390 | 2385 | 2395 | 2385 | 4527 |
| 466 | 20240219 | 124200 | 4849087225 | 2380 | 2375 | 2385 | 2375 | 10689 |
| 467 | 20240219 | 124100 | 4823680625 | 2375 | 2395 | 2400 | 2375 | 138115 |
| 468 | 20240219 | 124000 | 4493729550 | 2400 | 2400 | 2405 | 2395 | 9802 |
| 469 | 20240219 | 123900 | 4470248675 | 2395 | 2400 | 2400 | 2395 | 4360 |
| 470 | 20240219 | 123800 | 4459795015 | 2395 | 2400 | 2400 | 2395 | 9753 |
| 471 | 20240219 | 123700 | 4436393670 | 2400 | 2405 | 2405 | 2395 | 25557 |
| 472 | 20240219 | 123600 | 4375048825 | 2405 | 2400 | 2405 | 2400 | 3218 |
| 473 | 20240219 | 123500 | 4367310040 | 2400 | 2405 | 2405 | 2400 | 1663 |
| 474 | 20240219 | 123400 | 4363310875 | 2400 | 2405 | 2405 | 2400 | 4607 |
| 475 | 20240219 | 123300 | 4352239390 | 2410 | 2405 | 2410 | 2405 | 7525 |
| 476 | 20240219 | 123200 | 4334141750 | 2405 | 2405 | 2405 | 2400 | 5135 |
| 477 | 20240219 | 123100 | 4321793350 | 2405 | 2415 | 2415 | 2405 | 3679 |
| 478 | 20240219 | 123000 | 4312935755 | 2415 | 2405 | 2415 | 2405 | 5350 |
| 479 | 20240219 | 122900 | 4300040985 | 2405 | 2405 | 2405 | 2400 | 5194 |
| 480 | 20240219 | 122800 | 4287558520 | 2405 | 2400 | 2405 | 2400 | 3630 |
| 481 | 20240219 | 122700 | 4278841745 | 2400 | 2400 | 2405 | 2400 | 5255 |
| 482 | 20240219 | 122600 | 4266226565 | 2400 | 2405 | 2405 | 2395 | 13166 |
| 483 | 20240219 | 122500 | 4234616730 | 2405 | 2405 | 2405 | 2400 | 4781 |
| 484 | 20240219 | 122400 | 4223139635 | 2405 | 2390 | 2410 | 2390 | 10320 |
| 485 | 20240219 | 122300 | 4198384020 | 2390 | 2405 | 2405 | 2385 | 46498 |
| 486 | 20240219 | 122200 | 4086950370 | 2405 | 2405 | 2410 | 2400 | 9245 |
| 487 | 20240219 | 122100 | 4064718250 | 2405 | 2410 | 2415 | 2405 | 4030 |
| 488 | 20240219 | 122000 | 4055010310 | 2415 | 2415 | 2420 | 2400 | 30444 |
| 489 | 20240219 | 121900 | 3981845270 | 2415 | 2425 | 2425 | 2400 | 55992 |
| 490 | 20240219 | 121800 | 3846856145 | 2425 | 2430 | 2430 | 2420 | 4782 |
| 491 | 20240219 | 121700 | 3835262015 | 2430 | 2430 | 2430 | 2425 | 558 |
| 492 | 20240219 | 121600 | 3833908455 | 2425 | 2430 | 2430 | 2425 | 1045 |
| 493 | 20240219 | 121500 | 3831373795 | 2425 | 2435 | 2435 | 2425 | 11005 |
| 494 | 20240219 | 121400 | 3804619000 | 2435 | 2435 | 2435 | 2435 | 63 |
| 495 | 20240219 | 121300 | 3804465595 | 2435 | 2435 | 2435 | 2430 | 1064 |
| 496 | 20240219 | 121200 | 3801879755 | 2435 | 2435 | 2435 | 2430 | 3064 |
| 497 | 20240219 | 121100 | 3794418940 | 2435 | 2435 | 2435 | 2435 | 2216 |
| 498 | 20240219 | 121000 | 3789022980 | 2440 | 2435 | 2440 | 2435 | 846 |
| 499 | 20240219 | 120900 | 3786959000 | 2435 | 2435 | 2435 | 2435 | 1126 |
| 500 | 20240219 | 120800 | 3784217190 | 2435 | 2435 | 2435 | 2435 | 295 |
| 501 | 20240219 | 120700 | 3783498865 | 2440 | 2435 | 2440 | 2430 | 1928 |
| 502 | 20240219 | 120600 | 3778813030 | 2430 | 2440 | 2440 | 2430 | 4177 |
| 503 | 20240219 | 120500 | 3768646995 | 2440 | 2440 | 2440 | 2440 | 983 |
| 504 | 20240219 | 120400 | 3766248475 | 2440 | 2435 | 2440 | 2435 | 4696 |
| 505 | 20240219 | 120300 | 3754791345 | 2440 | 2430 | 2440 | 2430 | 1940 |
| 506 | 20240219 | 120200 | 3750075350 | 2440 | 2440 | 2440 | 2430 | 4089 |
| 507 | 20240219 | 120100 | 3740128760 | 2440 | 2435 | 2440 | 2435 | 295 |
| 508 | 20240219 | 120000 | 3739409000 | 2435 | 2435 | 2435 | 2435 | 1 |
| 509 | 20240219 | 115900 | 3739406565 | 2430 | 2440 | 2440 | 2430 | 7180 |
| 510 | 20240219 | 115800 | 3721931225 | 2440 | 2430 | 2440 | 2430 | 4709 |
| 511 | 20240219 | 115700 | 3710444655 | 2430 | 2445 | 2445 | 2430 | 26696 |
| 512 | 20240219 | 115600 | 3645379385 | 2440 | 2445 | 2450 | 2440 | 5677 |
| 513 | 20240219 | 115500 | 3631513565 | 2445 | 2445 | 2445 | 2445 | 746 |
| 514 | 20240219 | 115400 | 3629689595 | 2455 | 2445 | 2455 | 2445 | 6724 |
| 515 | 20240219 | 115300 | 3613235440 | 2440 | 2445 | 2445 | 2440 | 200 |
| 516 | 20240219 | 115200 | 3612747430 | 2440 | 2450 | 2450 | 2440 | 9120 |
| 517 | 20240219 | 115100 | 3590453125 | 2450 | 2450 | 2450 | 2450 | 1 |
| 518 | 20240219 | 115000 | 3590450675 | 2445 | 2450 | 2450 | 2445 | 405 |
| 519 | 20240219 | 114900 | 3589458940 | 2450 | 2445 | 2450 | 2445 | 2399 |
| 520 | 20240219 | 114800 | 3583591490 | 2445 | 2445 | 2445 | 2445 | 4918 |
| 521 | 20240219 | 114700 | 3571566980 | 2450 | 2450 | 2450 | 2445 | 660 |
| 522 | 20240219 | 114600 | 3569950485 | 2445 | 2445 | 2450 | 2445 | 663 |
| 523 | 20240219 | 114500 | 3568326960 | 2450 | 2450 | 2455 | 2450 | 619 |
| 524 | 20240219 | 114400 | 3566810405 | 2450 | 2455 | 2455 | 2450 | 1773 |
| 525 | 20240219 | 114300 | 3562460235 | 2455 | 2455 | 2455 | 2455 | 77 |
| 526 | 20240219 | 114200 | 3562271200 | 2455 | 2455 | 2455 | 2445 | 22381 |
| 527 | 20240219 | 114100 | 3507468175 | 2455 | 2450 | 2455 | 2450 | 4692 |
| 528 | 20240219 | 114000 | 3495971775 | 2450 | 2455 | 2455 | 2450 | 1152 |
| 529 | 20240219 | 113900 | 3493144610 | 2455 | 2450 | 2455 | 2450 | 122 |
| 530 | 20240219 | 113800 | 3492845200 | 2450 | 2450 | 2450 | 2450 | 591 |
| 531 | 20240219 | 113700 | 3491397250 | 2450 | 2450 | 2450 | 2445 | 10704 |
| 532 | 20240219 | 113600 | 3465206620 | 2450 | 2450 | 2455 | 2445 | 4534 |
| 533 | 20240219 | 113500 | 3454098325 | 2450 | 2455 | 2455 | 2450 | 2447 |
| 534 | 20240219 | 113400 | 3448095460 | 2455 | 2455 | 2455 | 2455 | 8 |
| 535 | 20240219 | 113300 | 3448075820 | 2450 | 2455 | 2455 | 2450 | 4833 |
| 536 | 20240219 | 113200 | 3436227480 | 2455 | 2455 | 2455 | 2450 | 9438 |
| 537 | 20240219 | 113100 | 3413095065 | 2450 | 2455 | 2460 | 2450 | 7138 |
| 538 | 20240219 | 113000 | 3395600540 | 2455 | 2455 | 2455 | 2455 | 2983 |
| 539 | 20240219 | 112900 | 3388277275 | 2450 | 2455 | 2455 | 2450 | 66 |
| 540 | 20240219 | 112800 | 3388115270 | 2455 | 2455 | 2455 | 2455 | 1485 |
| 541 | 20240219 | 112700 | 3384469595 | 2455 | 2455 | 2460 | 2455 | 3172 |
| 542 | 20240219 | 112600 | 3376682330 | 2455 | 2455 | 2460 | 2455 | 7722 |
| 543 | 20240219 | 112500 | 3357708910 | 2460 | 2455 | 2460 | 2455 | 2992 |
| 544 | 20240219 | 112400 | 3350354245 | 2455 | 2455 | 2460 | 2455 | 1643 |
| 545 | 20240219 | 112300 | 3346313180 | 2455 | 2455 | 2460 | 2455 | 1559 |
| 546 | 20240219 | 112200 | 3342485430 | 2455 | 2455 | 2460 | 2450 | 7994 |
| 547 | 20240219 | 112100 | 3322877510 | 2460 | 2465 | 2465 | 2455 | 10352 |
| 548 | 20240219 | 112000 | 3297455050 | 2455 | 2465 | 2465 | 2455 | 3388 |
| 549 | 20240219 | 111900 | 3289119030 | 2465 | 2460 | 2465 | 2450 | 31867 |
| 550 | 20240219 | 111800 | 3210995025 | 2460 | 2460 | 2465 | 2460 | 1683 |
| 551 | 20240219 | 111700 | 3206854775 | 2465 | 2465 | 2470 | 2460 | 12934 |
| 552 | 20240219 | 111600 | 3174972120 | 2465 | 2460 | 2465 | 2455 | 8937 |
| 553 | 20240219 | 111500 | 3152993120 | 2460 | 2460 | 2460 | 2460 | 2207 |
| 554 | 20240219 | 111400 | 3147563900 | 2460 | 2460 | 2460 | 2460 | 1122 |
| 555 | 20240219 | 111300 | 3144803780 | 2460 | 2460 | 2460 | 2460 | 2372 |
| 556 | 20240219 | 111200 | 3138968660 | 2460 | 2460 | 2460 | 2455 | 182 |
| 557 | 20240219 | 111100 | 3138521080 | 2460 | 2460 | 2460 | 2455 | 4229 |
| 558 | 20240219 | 111000 | 3128129920 | 2465 | 2465 | 2465 | 2460 | 950 |
| 559 | 20240219 | 110900 | 3125792890 | 2465 | 2465 | 2465 | 2460 | 1458 |
| 560 | 20240219 | 110800 | 3122205665 | 2465 | 2470 | 2470 | 2465 | 782 |
| 561 | 20240219 | 110700 | 3120277275 | 2465 | 2465 | 2470 | 2465 | 7862 |
| 562 | 20240219 | 110600 | 3100875525 | 2460 | 2445 | 2460 | 2445 | 10846 |
| 563 | 20240219 | 110500 | 3074255945 | 2445 | 2455 | 2455 | 2445 | 5960 |
| 564 | 20240219 | 110400 | 3059644820 | 2450 | 2450 | 2455 | 2450 | 5143 |
| 565 | 20240219 | 110300 | 3047032455 | 2450 | 2450 | 2455 | 2450 | 1172 |
| 566 | 20240219 | 110200 | 3044161005 | 2455 | 2450 | 2455 | 2445 | 5034 |
| 567 | 20240219 | 110100 | 3031829520 | 2455 | 2450 | 2455 | 2450 | 4647 |
| 568 | 20240219 | 110000 | 3020444330 | 2450 | 2450 | 2455 | 2450 | 2455 |
| 569 | 20240219 | 105900 | 3014429340 | 2450 | 2445 | 2455 | 2445 | 3177 |
| 570 | 20240219 | 105800 | 3006646635 | 2450 | 2450 | 2455 | 2450 | 432 |
| 571 | 20240219 | 105700 | 3005587185 | 2450 | 2455 | 2460 | 2450 | 2228 |
| 572 | 20240219 | 105600 | 3000126910 | 2455 | 2450 | 2460 | 2445 | 7873 |
| 573 | 20240219 | 105500 | 2980834585 | 2440 | 2455 | 2455 | 2440 | 7810 |
| 574 | 20240219 | 105400 | 2961720015 | 2450 | 2455 | 2460 | 2450 | 4187 |
| 575 | 20240219 | 105300 | 2951451670 | 2455 | 2455 | 2455 | 2455 | 2372 |
| 576 | 20240219 | 105200 | 2945628410 | 2455 | 2455 | 2460 | 2455 | 2242 |
| 577 | 20240219 | 105100 | 2940124280 | 2445 | 2455 | 2455 | 2445 | 10408 |
| 578 | 20240219 | 105000 | 2914644035 | 2450 | 2470 | 2470 | 2450 | 11374 |
| 579 | 20240219 | 104900 | 2886649085 | 2465 | 2465 | 2470 | 2465 | 11064 |
| 580 | 20240219 | 104800 | 2859368065 | 2465 | 2465 | 2465 | 2465 | 2098 |
| 581 | 20240219 | 104700 | 2854196495 | 2465 | 2460 | 2465 | 2460 | 5640 |
| 582 | 20240219 | 104600 | 2840294920 | 2460 | 2460 | 2465 | 2460 | 13580 |
| 583 | 20240219 | 104500 | 2806888110 | 2460 | 2470 | 2470 | 2460 | 11211 |
| 584 | 20240219 | 104400 | 2779263980 | 2465 | 2465 | 2470 | 2465 | 3556 |
| 585 | 20240219 | 104300 | 2770487535 | 2465 | 2470 | 2470 | 2465 | 695 |
| 586 | 20240219 | 104200 | 2768771385 | 2465 | 2465 | 2470 | 2465 | 1080 |
| 587 | 20240219 | 104100 | 2766106985 | 2465 | 2465 | 2465 | 2460 | 954 |
| 588 | 20240219 | 104000 | 2763755980 | 2465 | 2455 | 2465 | 2455 | 19644 |
| 589 | 20240219 | 103900 | 2715440415 | 2455 | 2460 | 2460 | 2455 | 5395 |
| 590 | 20240219 | 103800 | 2702185510 | 2460 | 2465 | 2465 | 2455 | 3782 |
| 591 | 20240219 | 103700 | 2692882265 | 2470 | 2470 | 2470 | 2465 | 716 |
| 592 | 20240219 | 103600 | 2691113770 | 2465 | 2465 | 2465 | 2445 | 14845 |
| 593 | 20240219 | 103500 | 2654703890 | 2465 | 2455 | 2465 | 2455 | 10363 |
| 594 | 20240219 | 103400 | 2629256100 | 2455 | 2455 | 2460 | 2455 | 3440 |
| 595 | 20240219 | 103300 | 2620802355 | 2450 | 2470 | 2470 | 2450 | 31330 |
| 596 | 20240219 | 103200 | 2543842740 | 2470 | 2470 | 2470 | 2470 | 774 |
| 597 | 20240219 | 103100 | 2541930960 | 2470 | 2465 | 2470 | 2465 | 2820 |
| 598 | 20240219 | 103000 | 2534977260 | 2465 | 2470 | 2470 | 2455 | 9128 |
| 599 | 20240219 | 102900 | 2512493185 | 2475 | 2470 | 2475 | 2465 | 1239 |
| 600 | 20240219 | 102800 | 2509432760 | 2465 | 2465 | 2465 | 2465 | 2740 |
| 601 | 20240219 | 102700 | 2502678660 | 2465 | 2460 | 2465 | 2460 | 4218 |
| 602 | 20240219 | 102600 | 2492300900 | 2455 | 2475 | 2475 | 2455 | 8278 |
| 603 | 20240219 | 102500 | 2471936140 | 2465 | 2480 | 2480 | 2460 | 10951 |
| 604 | 20240219 | 102400 | 2444926475 | 2480 | 2485 | 2485 | 2475 | 278 |
| 605 | 20240219 | 102300 | 2444237040 | 2480 | 2480 | 2480 | 2480 | 1995 |
| 606 | 20240219 | 102200 | 2439289440 | 2475 | 2475 | 2475 | 2475 | 375 |
| 607 | 20240219 | 102100 | 2438361315 | 2470 | 2480 | 2480 | 2470 | 4837 |
| 608 | 20240219 | 102000 | 2426405945 | 2480 | 2480 | 2480 | 2470 | 5418 |
| 609 | 20240219 | 101900 | 2412995955 | 2480 | 2480 | 2480 | 2475 | 1559 |
| 610 | 20240219 | 101800 | 2409133195 | 2480 | 2475 | 2485 | 2475 | 1700 |
| 611 | 20240219 | 101700 | 2404919670 | 2475 | 2480 | 2480 | 2475 | 1951 |
| 612 | 20240219 | 101600 | 2400084805 | 2480 | 2490 | 2490 | 2480 | 1617 |
| 613 | 20240219 | 101500 | 2396070445 | 2490 | 2485 | 2490 | 2475 | 5434 |
| 614 | 20240219 | 101400 | 2382589020 | 2480 | 2490 | 2490 | 2480 | 1094 |
| 615 | 20240219 | 101300 | 2379869190 | 2485 | 2495 | 2500 | 2480 | 8457 |
| 616 | 20240219 | 101200 | 2358861565 | 2500 | 2485 | 2505 | 2485 | 9092 |
| 617 | 20240219 | 101100 | 2336178505 | 2485 | 2475 | 2485 | 2470 | 8257 |
| 618 | 20240219 | 101000 | 2315684860 | 2470 | 2475 | 2480 | 2465 | 3796 |
| 619 | 20240219 | 100900 | 2306303525 | 2480 | 2480 | 2480 | 2470 | 7817 |
| 620 | 20240219 | 100800 | 2286970630 | 2480 | 2480 | 2485 | 2480 | 717 |
| 621 | 20240219 | 100700 | 2285192445 | 2480 | 2490 | 2490 | 2470 | 4642 |
| 622 | 20240219 | 100600 | 2273698895 | 2480 | 2485 | 2490 | 2470 | 15925 |
| 623 | 20240219 | 100500 | 2234255390 | 2490 | 2485 | 2490 | 2485 | 1300 |
| 624 | 20240219 | 100400 | 2231023920 | 2485 | 2485 | 2495 | 2485 | 1184 |
| 625 | 20240219 | 100300 | 2228081570 | 2480 | 2490 | 2490 | 2480 | 6595 |
| 626 | 20240219 | 100200 | 2211706210 | 2485 | 2485 | 2490 | 2475 | 13336 |
| 627 | 20240219 | 100100 | 2178563130 | 2485 | 2490 | 2490 | 2485 | 1393 |
| 628 | 20240219 | 100000 | 2175099765 | 2485 | 2480 | 2485 | 2480 | 3251 |
| 629 | 20240219 | 095900 | 2167029820 | 2480 | 2475 | 2480 | 2475 | 5275 |
| 630 | 20240219 | 095800 | 2153963580 | 2475 | 2495 | 2495 | 2470 | 8565 |
| 631 | 20240219 | 095700 | 2132737715 | 2495 | 2490 | 2495 | 2490 | 4758 |
| 632 | 20240219 | 095600 | 2120884450 | 2485 | 2485 | 2490 | 2485 | 710 |
| 633 | 20240219 | 095500 | 2119120095 | 2485 | 2490 | 2490 | 2485 | 3576 |
| 634 | 20240219 | 095400 | 2110232765 | 2490 | 2490 | 2490 | 2490 | 1371 |
| 635 | 20240219 | 095300 | 2106818975 | 2485 | 2500 | 2500 | 2485 | 5138 |
| 636 | 20240219 | 095200 | 2094036885 | 2495 | 2500 | 2505 | 2490 | 15105 |
| 637 | 20240219 | 095100 | 2056291925 | 2500 | 2480 | 2500 | 2480 | 20944 |
| 638 | 20240219 | 095000 | 2003978455 | 2485 | 2475 | 2485 | 2465 | 7185 |
| 639 | 20240219 | 094900 | 1986197905 | 2465 | 2480 | 2480 | 2460 | 9821 |
| 640 | 20240219 | 094800 | 1961937070 | 2480 | 2480 | 2485 | 2480 | 4560 |
| 641 | 20240219 | 094700 | 1950619545 | 2480 | 2480 | 2485 | 2480 | 5579 |
| 642 | 20240219 | 094600 | 1936772890 | 2480 | 2480 | 2480 | 2480 | 4193 |
| 643 | 20240219 | 094500 | 1926374250 | 2480 | 2485 | 2485 | 2480 | 439 |
| 644 | 20240219 | 094400 | 1925283840 | 2475 | 2480 | 2490 | 2465 | 6374 |
| 645 | 20240219 | 094300 | 1909514105 | 2480 | 2485 | 2495 | 2480 | 10620 |
| 646 | 20240219 | 094200 | 1883133590 | 2485 | 2490 | 2495 | 2480 | 5672 |
| 647 | 20240219 | 094100 | 1869027590 | 2485 | 2455 | 2485 | 2455 | 13651 |
| 648 | 20240219 | 094000 | 1835271770 | 2465 | 2460 | 2465 | 2450 | 5645 |
| 649 | 20240219 | 093900 | 1821393530 | 2460 | 2465 | 2465 | 2450 | 11415 |
| 650 | 20240219 | 093800 | 1793372575 | 2465 | 2465 | 2465 | 2455 | 5681 |
| 651 | 20240219 | 093700 | 1779413075 | 2460 | 2460 | 2465 | 2455 | 4309 |
| 652 | 20240219 | 093600 | 1768823685 | 2460 | 2455 | 2460 | 2455 | 4958 |
| 653 | 20240219 | 093500 | 1756636300 | 2455 | 2450 | 2460 | 2450 | 15385 |
| 654 | 20240219 | 093400 | 1718928815 | 2440 | 2435 | 2450 | 2430 | 7621 |
| 655 | 20240219 | 093300 | 1700336095 | 2445 | 2435 | 2455 | 2425 | 16398 |
| 656 | 20240219 | 093200 | 1660340520 | 2435 | 2430 | 2435 | 2420 | 4841 |
| 657 | 20240219 | 093100 | 1648610925 | 2425 | 2440 | 2450 | 2425 | 13283 |
| 658 | 20240219 | 093000 | 1616194350 | 2440 | 2430 | 2440 | 2430 | 3720 |
| 659 | 20240219 | 092900 | 1607148485 | 2430 | 2435 | 2445 | 2430 | 3442 |
| 660 | 20240219 | 092800 | 1598769815 | 2445 | 2430 | 2445 | 2425 | 10126 |
| 661 | 20240219 | 092700 | 1574138580 | 2435 | 2425 | 2435 | 2425 | 11989 |
| 662 | 20240219 | 092600 | 1544973850 | 2425 | 2435 | 2435 | 2420 | 10280 |
| 663 | 20240219 | 092500 | 1520005795 | 2435 | 2440 | 2440 | 2420 | 72653 |
| 664 | 20240219 | 092400 | 1343616680 | 2445 | 2455 | 2455 | 2445 | 8496 |
| 665 | 20240219 | 092300 | 1322841350 | 2450 | 2445 | 2455 | 2440 | 6985 |
| 666 | 20240219 | 092200 | 1305768535 | 2445 | 2450 | 2465 | 2440 | 30108 |
| 667 | 20240219 | 092100 | 1232062640 | 2450 | 2460 | 2465 | 2420 | 29382 |
| 668 | 20240219 | 092000 | 1160338425 | 2465 | 2455 | 2465 | 2455 | 4651 |
| 669 | 20240219 | 091900 | 1148901605 | 2455 | 2460 | 2460 | 2450 | 1536 |
| 670 | 20240219 | 091800 | 1145132955 | 2460 | 2445 | 2460 | 2440 | 6926 |
| 671 | 20240219 | 091700 | 1128196325 | 2450 | 2460 | 2460 | 2445 | 6583 |
| 672 | 20240219 | 091600 | 1112068220 | 2460 | 2465 | 2465 | 2450 | 4685 |
| 673 | 20240219 | 091500 | 1100551500 | 2460 | 2440 | 2460 | 2440 | 5940 |
| 674 | 20240219 | 091400 | 1085987815 | 2440 | 2440 | 2445 | 2430 | 15639 |
| 675 | 20240219 | 091300 | 1047859620 | 2435 | 2430 | 2445 | 2425 | 25600 |
| 676 | 20240219 | 091200 | 985710145 | 2430 | 2445 | 2445 | 2430 | 16524 |
| 677 | 20240219 | 091100 | 945452140 | 2440 | 2455 | 2455 | 2435 | 5712 |
| 678 | 20240219 | 091000 | 931505940 | 2455 | 2420 | 2455 | 2420 | 19581 |
| 679 | 20240219 | 090900 | 883843410 | 2425 | 2410 | 2425 | 2400 | 12620 |
| 680 | 20240219 | 090800 | 853420575 | 2410 | 2435 | 2440 | 2400 | 46182 |
| 681 | 20240219 | 090700 | 741707700 | 2440 | 2425 | 2440 | 2425 | 4931 |
| 682 | 20240219 | 090600 | 729713160 | 2425 | 2425 | 2430 | 2415 | 12396 |
| 683 | 20240219 | 090500 | 699678955 | 2425 | 2415 | 2425 | 2405 | 11011 |
| 684 | 20240219 | 090400 | 673103950 | 2405 | 2400 | 2415 | 2370 | 26155 |
| 685 | 20240219 | 090300 | 610606000 | 2400 | 2420 | 2445 | 2395 | 49318 |
| 686 | 20240219 | 090200 | 491393840 | 2415 | 2450 | 2470 | 2415 | 41634 |
| 687 | 20240219 | 090100 | 389473275 | 2450 | 2470 | 2490 | 2440 | 31291 |
| 688 | 20240219 | 090000 | 312511035 | 2460 | 2500 | 2505 | 2450 | 125251 |