35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 3 | 20240307 | 202800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240307 | 202700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240307 | 202600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240307 | 202500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240307 | 202400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240307 | 202300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240307 | 202200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240307 | 202100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240307 | 202000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240307 | 201900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240307 | 201800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240307 | 201700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240307 | 201600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240307 | 201500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240307 | 201400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240307 | 201300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240307 | 201200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240307 | 201100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240307 | 201000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240307 | 200900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240307 | 200800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240307 | 200700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240307 | 200600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240307 | 200500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240307 | 200400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240307 | 200300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240307 | 200200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240307 | 200100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240307 | 200000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240307 | 195900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 33 | 20240307 | 195800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240307 | 195700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240307 | 195600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240307 | 195500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240307 | 195400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240307 | 195300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240307 | 195200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240307 | 195100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240307 | 195000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240307 | 194900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240307 | 194800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240307 | 194700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240307 | 194600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240307 | 194500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240307 | 194400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240307 | 194300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240307 | 194200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240307 | 194100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240307 | 194000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240307 | 193900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240307 | 193800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240307 | 193700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240307 | 193600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240307 | 193500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240307 | 193400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240307 | 193300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240307 | 193200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240307 | 193100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240307 | 193000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240307 | 192900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 63 | 20240307 | 192800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240307 | 192700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240307 | 192600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240307 | 192500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240307 | 192400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240307 | 192300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240307 | 192200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240307 | 192100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240307 | 192000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240307 | 191900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240307 | 191800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240307 | 191700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240307 | 191600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240307 | 191500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240307 | 191400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240307 | 191300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240307 | 191200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240307 | 191100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240307 | 191000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240307 | 190900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240307 | 190800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240307 | 190700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240307 | 190600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240307 | 190500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240307 | 190400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240307 | 190300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240307 | 190200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240307 | 190100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240307 | 190000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240307 | 185900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 93 | 20240307 | 185800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240307 | 185700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240307 | 185600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240307 | 185500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240307 | 185400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240307 | 185300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240307 | 185200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240307 | 185100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240307 | 185000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240307 | 184900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240307 | 184800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240307 | 184700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240307 | 184600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240307 | 184500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240307 | 184400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240307 | 184300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240307 | 184200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240307 | 184100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240307 | 184000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240307 | 183900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240307 | 183800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240307 | 183700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240307 | 183600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240307 | 183500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240307 | 183400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240307 | 183300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240307 | 183200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240307 | 183100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240307 | 183000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240307 | 182900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 123 | 20240307 | 182800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240307 | 182700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240307 | 182600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240307 | 182500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240307 | 182400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240307 | 182300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240307 | 182200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240307 | 182100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240307 | 182000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240307 | 181900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240307 | 181800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240307 | 181700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240307 | 181600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240307 | 181500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240307 | 181400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240307 | 181300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240307 | 181200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240307 | 181100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240307 | 181000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240307 | 180900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240307 | 180800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240307 | 180700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240307 | 180600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240307 | 180500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240307 | 180400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240307 | 180300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240307 | 180200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240307 | 180100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240307 | 180000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240307 | 175900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 153 | 20240307 | 175800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240307 | 175700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240307 | 175600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240307 | 175500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240307 | 175400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240307 | 175300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240307 | 175200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240307 | 175100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240307 | 175000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240307 | 174900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240307 | 174800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240307 | 174700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240307 | 174600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240307 | 174500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240307 | 174400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240307 | 174300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240307 | 174200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240307 | 174100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240307 | 174000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240307 | 173900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240307 | 173800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240307 | 173700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240307 | 173600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240307 | 173500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240307 | 173400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240307 | 173300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240307 | 173200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240307 | 173100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240307 | 173000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240307 | 172900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 183 | 20240307 | 172800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240307 | 172700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240307 | 172600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240307 | 172500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240307 | 172400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240307 | 172300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240307 | 172200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240307 | 172100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240307 | 172000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240307 | 171900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20240307 | 171800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240307 | 171700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240307 | 171600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240307 | 171500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240307 | 171400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240307 | 171300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240307 | 171200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240307 | 171100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240307 | 171000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240307 | 170900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240307 | 170800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20240307 | 170700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20240307 | 170600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20240307 | 170500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20240307 | 170400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20240307 | 170300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20240307 | 170200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20240307 | 170100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20240307 | 170000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20240307 | 165900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 213 | 20240307 | 165800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20240307 | 165700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20240307 | 165600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20240307 | 165500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20240307 | 165400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20240307 | 165300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20240307 | 165200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20240307 | 165100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20240307 | 165000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20240307 | 164900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20240307 | 164800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20240307 | 164700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20240307 | 164600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20240307 | 164500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20240307 | 164400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240307 | 164300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240307 | 164200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240307 | 164100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240307 | 164000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240307 | 163900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240307 | 163800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240307 | 163700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240307 | 163600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240307 | 163500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240307 | 163400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20240307 | 163300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20240307 | 163200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20240307 | 163100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20240307 | 163000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20240307 | 162900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 243 | 20240307 | 162800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20240307 | 162700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20240307 | 162600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20240307 | 162500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20240307 | 162400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20240307 | 162300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20240307 | 162200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20240307 | 162100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20240307 | 162000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20240307 | 161900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20240307 | 161800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20240307 | 161700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20240307 | 161600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20240307 | 161500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20240307 | 161400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20240307 | 161300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20240307 | 161200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20240307 | 161100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20240307 | 161000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20240307 | 160900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20240307 | 160800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20240307 | 160700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 265 | 20240307 | 160600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 266 | 20240307 | 160500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 267 | 20240307 | 160400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 268 | 20240307 | 160300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 269 | 20240307 | 160200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 270 | 20240307 | 160100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 271 | 20240307 | 160000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 272 | 20240307 | 155900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 273 | 20240307 | 155800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 274 | 20240307 | 155700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 275 | 20240307 | 155600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 276 | 20240307 | 155500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 277 | 20240307 | 155400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 278 | 20240307 | 155300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 279 | 20240307 | 155200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 280 | 20240307 | 155100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 281 | 20240307 | 155000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 282 | 20240307 | 154900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 283 | 20240307 | 154800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20240307 | 154700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 285 | 20240307 | 154600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 286 | 20240307 | 154500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 287 | 20240307 | 154400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 288 | 20240307 | 154300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 289 | 20240307 | 154200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 290 | 20240307 | 154100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 291 | 20240307 | 154000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 292 | 20240307 | 153900 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 293 | 20240307 | 153800 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 294 | 20240307 | 153700 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 295 | 20240307 | 153600 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 296 | 20240307 | 153500 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 297 | 20240307 | 153400 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 298 | 20240307 | 153300 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 299 | 20240307 | 153200 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 300 | 20240307 | 153100 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 0 |
| 301 | 20240307 | 153000 | 40887117718 | 2295 | 2295 | 2295 | 2295 | 122047 |
| 302 | 20240307 | 152900 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 303 | 20240307 | 152800 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240307 | 152700 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20240307 | 152600 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20240307 | 152500 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20240307 | 152400 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20240307 | 152300 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20240307 | 152200 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20240307 | 152100 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20240307 | 152000 | 40607019853 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20240307 | 151900 | 40607019853 | 2305 | 2325 | 2325 | 2290 | 127667 |
| 313 | 20240307 | 151800 | 40313011953 | 2325 | 2330 | 2340 | 2315 | 75604 |
| 314 | 20240307 | 151700 | 40137064558 | 2335 | 2295 | 2335 | 2295 | 69341 |
| 315 | 20240307 | 151600 | 39976364208 | 2300 | 2295 | 2300 | 2290 | 33372 |
| 316 | 20240307 | 151500 | 39899696108 | 2290 | 2280 | 2290 | 2275 | 17510 |
| 317 | 20240307 | 151400 | 39859760488 | 2280 | 2285 | 2300 | 2280 | 18013 |
| 318 | 20240307 | 151300 | 39818552083 | 2290 | 2300 | 2305 | 2280 | 44136 |
| 319 | 20240307 | 151200 | 39716944983 | 2280 | 2270 | 2305 | 2250 | 64565 |
| 320 | 20240307 | 151100 | 39570585193 | 2270 | 2265 | 2275 | 2260 | 23955 |
| 321 | 20240307 | 151000 | 39516257648 | 2265 | 2295 | 2300 | 2265 | 23138 |
| 322 | 20240307 | 150900 | 39463510878 | 2280 | 2290 | 2325 | 2280 | 64847 |
| 323 | 20240307 | 150800 | 39314483553 | 2300 | 2305 | 2305 | 2285 | 39829 |
| 324 | 20240307 | 150700 | 39223147243 | 2310 | 2330 | 2335 | 2305 | 33296 |
| 325 | 20240307 | 150600 | 39145882848 | 2335 | 2290 | 2340 | 2290 | 71785 |
| 326 | 20240307 | 150500 | 38979035433 | 2285 | 2265 | 2310 | 2265 | 73262 |
| 327 | 20240307 | 150400 | 38811279993 | 2265 | 2265 | 2270 | 2225 | 133271 |
| 328 | 20240307 | 150300 | 38511794473 | 2265 | 2305 | 2310 | 2240 | 130784 |
| 329 | 20240307 | 150200 | 38214896063 | 2310 | 2290 | 2320 | 2290 | 62029 |
| 330 | 20240307 | 150100 | 38071929823 | 2285 | 2310 | 2325 | 2280 | 161634 |
| 331 | 20240307 | 150000 | 37700259763 | 2310 | 2360 | 2360 | 2310 | 106314 |
| 332 | 20240307 | 145900 | 37452304898 | 2355 | 2350 | 2365 | 2345 | 43598 |
| 333 | 20240307 | 145800 | 37349806193 | 2345 | 2355 | 2365 | 2345 | 72970 |
| 334 | 20240307 | 145700 | 37178219263 | 2365 | 2355 | 2370 | 2350 | 35832 |
| 335 | 20240307 | 145600 | 37093580343 | 2350 | 2340 | 2360 | 2340 | 61500 |
| 336 | 20240307 | 145500 | 36949045288 | 2340 | 2360 | 2380 | 2330 | 164051 |
| 337 | 20240307 | 145400 | 36563554258 | 2360 | 2390 | 2395 | 2360 | 65590 |
| 338 | 20240307 | 145300 | 36407830883 | 2390 | 2400 | 2410 | 2370 | 99391 |
| 339 | 20240307 | 145200 | 36170194623 | 2400 | 2370 | 2415 | 2355 | 143822 |
| 340 | 20240307 | 145100 | 35826337718 | 2380 | 2375 | 2380 | 2360 | 117343 |
| 341 | 20240307 | 145000 | 35548532683 | 2375 | 2410 | 2420 | 2365 | 138530 |
| 342 | 20240307 | 144900 | 35216796048 | 2405 | 2395 | 2420 | 2360 | 319725 |
| 343 | 20240307 | 144800 | 34451840608 | 2395 | 2360 | 2395 | 2350 | 169020 |
| 344 | 20240307 | 144700 | 34051620158 | 2360 | 2395 | 2395 | 2360 | 285069 |
| 345 | 20240307 | 144600 | 33372431313 | 2385 | 2385 | 2385 | 2385 | 0 |
| 346 | 20240307 | 144500 | 33372431313 | 2385 | 2325 | 2385 | 2325 | 287898 |
| 347 | 20240307 | 144400 | 32693296228 | 2325 | 2320 | 2325 | 2315 | 36239 |
| 348 | 20240307 | 144300 | 32609110263 | 2320 | 2305 | 2330 | 2305 | 20461 |
| 349 | 20240307 | 144200 | 32561747428 | 2310 | 2340 | 2340 | 2295 | 77530 |
| 350 | 20240307 | 144100 | 32382355623 | 2340 | 2310 | 2345 | 2290 | 73867 |
| 351 | 20240307 | 144000 | 32210193843 | 2320 | 2340 | 2345 | 2315 | 107529 |
| 352 | 20240307 | 143900 | 31959567863 | 2335 | 2290 | 2340 | 2275 | 161658 |
| 353 | 20240307 | 143800 | 31586813303 | 2290 | 2290 | 2300 | 2285 | 65794 |
| 354 | 20240307 | 143700 | 31435791583 | 2295 | 2270 | 2295 | 2270 | 41264 |
| 355 | 20240307 | 143600 | 31341514983 | 2275 | 2265 | 2275 | 2265 | 19536 |
| 356 | 20240307 | 143500 | 31297128483 | 2265 | 2265 | 2280 | 2260 | 64542 |
| 357 | 20240307 | 143400 | 31150785328 | 2265 | 2250 | 2270 | 2245 | 24401 |
| 358 | 20240307 | 143300 | 31095663968 | 2250 | 2250 | 2250 | 2240 | 17678 |
| 359 | 20240307 | 143200 | 31055906178 | 2245 | 2235 | 2250 | 2230 | 51440 |
| 360 | 20240307 | 143100 | 30940687768 | 2230 | 2215 | 2230 | 2215 | 8369 |
| 361 | 20240307 | 143000 | 30922083323 | 2210 | 2205 | 2210 | 2200 | 6494 |
| 362 | 20240307 | 142900 | 30907739603 | 2200 | 2205 | 2205 | 2200 | 2301 |
| 363 | 20240307 | 142800 | 30902675513 | 2205 | 2200 | 2210 | 2195 | 10991 |
| 364 | 20240307 | 142700 | 30878472088 | 2210 | 2185 | 2215 | 2185 | 13676 |
| 365 | 20240307 | 142600 | 30848351108 | 2185 | 2185 | 2195 | 2175 | 26532 |
| 366 | 20240307 | 142500 | 30790380318 | 2180 | 2200 | 2200 | 2180 | 36337 |
| 367 | 20240307 | 142400 | 30710913818 | 2200 | 2190 | 2205 | 2190 | 18997 |
| 368 | 20240307 | 142300 | 30669167808 | 2190 | 2205 | 2210 | 2180 | 96223 |
| 369 | 20240307 | 142200 | 30458177733 | 2210 | 2225 | 2230 | 2210 | 107092 |
| 370 | 20240307 | 142100 | 30220461223 | 2225 | 2235 | 2240 | 2220 | 9541 |
| 371 | 20240307 | 142000 | 30199230833 | 2230 | 2230 | 2230 | 2225 | 21539 |
| 372 | 20240307 | 141900 | 30151283963 | 2225 | 2230 | 2235 | 2225 | 16428 |
| 373 | 20240307 | 141800 | 30114649228 | 2230 | 2235 | 2240 | 2230 | 17917 |
| 374 | 20240307 | 141700 | 30074642588 | 2240 | 2235 | 2245 | 2235 | 5146 |
| 375 | 20240307 | 141600 | 30063125498 | 2235 | 2240 | 2245 | 2235 | 7023 |
| 376 | 20240307 | 141500 | 30047404128 | 2240 | 2245 | 2250 | 2240 | 18328 |
| 377 | 20240307 | 141400 | 30006315733 | 2240 | 2235 | 2240 | 2235 | 3503 |
| 378 | 20240307 | 141300 | 29998470653 | 2235 | 2240 | 2240 | 2230 | 25007 |
| 379 | 20240307 | 141200 | 29942597913 | 2235 | 2225 | 2240 | 2220 | 17368 |
| 380 | 20240307 | 141100 | 29903888538 | 2220 | 2220 | 2230 | 2215 | 36503 |
| 381 | 20240307 | 141000 | 29822793548 | 2220 | 2235 | 2240 | 2220 | 34434 |
| 382 | 20240307 | 140900 | 29746007758 | 2240 | 2230 | 2250 | 2220 | 23060 |
| 383 | 20240307 | 140800 | 29694669303 | 2225 | 2245 | 2245 | 2225 | 61173 |
| 384 | 20240307 | 140700 | 29558052038 | 2245 | 2270 | 2280 | 2240 | 35344 |
| 385 | 20240307 | 140600 | 29478325463 | 2275 | 2270 | 2275 | 2260 | 26305 |
| 386 | 20240307 | 140500 | 29418722533 | 2270 | 2270 | 2275 | 2265 | 11268 |
| 387 | 20240307 | 140400 | 29393119583 | 2270 | 2255 | 2270 | 2250 | 11317 |
| 388 | 20240307 | 140300 | 29367565288 | 2260 | 2270 | 2270 | 2250 | 44864 |
| 389 | 20240307 | 140200 | 29266443558 | 2265 | 2250 | 2270 | 2250 | 33129 |
| 390 | 20240307 | 140100 | 29191524868 | 2250 | 2250 | 2260 | 2240 | 33687 |
| 391 | 20240307 | 140000 | 29115801283 | 2245 | 2285 | 2290 | 2235 | 132396 |
| 392 | 20240307 | 135900 | 28817010698 | 2290 | 2275 | 2290 | 2275 | 24898 |
| 393 | 20240307 | 135800 | 28760246233 | 2280 | 2280 | 2290 | 2280 | 26181 |
| 394 | 20240307 | 135700 | 28700466093 | 2285 | 2285 | 2295 | 2280 | 12167 |
| 395 | 20240307 | 135600 | 28672678168 | 2285 | 2290 | 2290 | 2275 | 26769 |
| 396 | 20240307 | 135500 | 28611538653 | 2290 | 2285 | 2290 | 2280 | 22979 |
| 397 | 20240307 | 135400 | 28559001858 | 2285 | 2280 | 2290 | 2275 | 41987 |
| 398 | 20240307 | 135300 | 28463150368 | 2285 | 2265 | 2285 | 2260 | 27758 |
| 399 | 20240307 | 135200 | 28400007473 | 2270 | 2255 | 2280 | 2250 | 33661 |
| 400 | 20240307 | 135100 | 28323659168 | 2255 | 2250 | 2255 | 2250 | 31492 |
| 401 | 20240307 | 135000 | 28252778443 | 2255 | 2260 | 2260 | 2245 | 42543 |
| 402 | 20240307 | 134900 | 28156963123 | 2260 | 2275 | 2275 | 2255 | 36198 |
| 403 | 20240307 | 134800 | 28074930218 | 2270 | 2250 | 2275 | 2250 | 50337 |
| 404 | 20240307 | 134700 | 27961273738 | 2255 | 2255 | 2265 | 2245 | 84071 |
| 405 | 20240307 | 134600 | 27771926758 | 2255 | 2260 | 2270 | 2255 | 45577 |
| 406 | 20240307 | 134500 | 27668897523 | 2265 | 2275 | 2280 | 2260 | 48772 |
| 407 | 20240307 | 134400 | 27558281783 | 2275 | 2275 | 2280 | 2260 | 44185 |
| 408 | 20240307 | 134300 | 27458122918 | 2275 | 2300 | 2300 | 2260 | 94381 |
| 409 | 20240307 | 134200 | 27243182248 | 2300 | 2315 | 2320 | 2290 | 63346 |
| 410 | 20240307 | 134100 | 27097205133 | 2315 | 2320 | 2325 | 2305 | 71712 |
| 411 | 20240307 | 134000 | 26931158448 | 2320 | 2345 | 2345 | 2320 | 88127 |
| 412 | 20240307 | 133900 | 26725474918 | 2345 | 2325 | 2345 | 2320 | 105211 |
| 413 | 20240307 | 133800 | 26479854093 | 2335 | 2310 | 2335 | 2310 | 71316 |
| 414 | 20240307 | 133700 | 26314160093 | 2315 | 2335 | 2335 | 2310 | 72739 |
| 415 | 20240307 | 133600 | 26145337383 | 2330 | 2305 | 2335 | 2285 | 117153 |
| 416 | 20240307 | 133500 | 25873690963 | 2305 | 2315 | 2315 | 2275 | 97739 |
| 417 | 20240307 | 133400 | 25649271813 | 2315 | 2275 | 2335 | 2275 | 306831 |
| 418 | 20240307 | 133300 | 24938778163 | 2275 | 2245 | 2290 | 2240 | 128142 |
| 419 | 20240307 | 133200 | 24648088823 | 2240 | 2240 | 2245 | 2235 | 8819 |
| 420 | 20240307 | 133100 | 24628334988 | 2240 | 2255 | 2260 | 2240 | 33244 |
| 421 | 20240307 | 133000 | 24553374818 | 2260 | 2240 | 2260 | 2230 | 28768 |
| 422 | 20240307 | 132900 | 24488630088 | 2235 | 2245 | 2245 | 2235 | 12974 |
| 423 | 20240307 | 132800 | 24459568093 | 2240 | 2255 | 2255 | 2240 | 27841 |
| 424 | 20240307 | 132700 | 24397012413 | 2255 | 2235 | 2260 | 2235 | 25959 |
| 425 | 20240307 | 132600 | 24338537613 | 2240 | 2220 | 2240 | 2210 | 41614 |
| 426 | 20240307 | 132500 | 24246087373 | 2215 | 2230 | 2230 | 2215 | 41590 |
| 427 | 20240307 | 132400 | 24153632528 | 2230 | 2230 | 2240 | 2230 | 23981 |
| 428 | 20240307 | 132300 | 24100060668 | 2235 | 2230 | 2235 | 2225 | 25548 |
| 429 | 20240307 | 132200 | 24043149243 | 2235 | 2260 | 2260 | 2230 | 52649 |
| 430 | 20240307 | 132100 | 23925001823 | 2260 | 2245 | 2260 | 2240 | 36804 |
| 431 | 20240307 | 132000 | 23842313603 | 2240 | 2245 | 2250 | 2235 | 16761 |
| 432 | 20240307 | 131900 | 23804698873 | 2245 | 2240 | 2255 | 2235 | 23496 |
| 433 | 20240307 | 131800 | 23751934668 | 2240 | 2230 | 2240 | 2225 | 20004 |
| 434 | 20240307 | 131700 | 23707262468 | 2230 | 2255 | 2255 | 2230 | 40211 |
| 435 | 20240307 | 131600 | 23617164368 | 2255 | 2225 | 2260 | 2220 | 99407 |
| 436 | 20240307 | 131500 | 23394768518 | 2220 | 2235 | 2235 | 2215 | 67626 |
| 437 | 20240307 | 131400 | 23244321228 | 2230 | 2230 | 2235 | 2225 | 38837 |
| 438 | 20240307 | 131300 | 23157752728 | 2230 | 2235 | 2240 | 2220 | 92042 |
| 439 | 20240307 | 131200 | 22952880088 | 2235 | 2265 | 2270 | 2235 | 76295 |
| 440 | 20240307 | 131100 | 22781603768 | 2270 | 2280 | 2285 | 2260 | 92870 |
| 441 | 20240307 | 131000 | 22570765533 | 2280 | 2265 | 2295 | 2265 | 86190 |
| 442 | 20240307 | 130900 | 22374265743 | 2260 | 2255 | 2270 | 2255 | 38463 |
| 443 | 20240307 | 130800 | 22287272168 | 2250 | 2255 | 2270 | 2240 | 83244 |
| 444 | 20240307 | 130700 | 22099652233 | 2255 | 2280 | 2280 | 2255 | 61027 |
| 445 | 20240307 | 130600 | 21961590373 | 2280 | 2260 | 2295 | 2255 | 89065 |
| 446 | 20240307 | 130500 | 21758584828 | 2260 | 2275 | 2275 | 2235 | 207449 |
| 447 | 20240307 | 130400 | 21292719533 | 2275 | 2305 | 2310 | 2265 | 192322 |
| 448 | 20240307 | 130300 | 20851283988 | 2310 | 2285 | 2310 | 2255 | 166487 |
| 449 | 20240307 | 130200 | 20471541683 | 2285 | 2265 | 2310 | 2265 | 391978 |
| 450 | 20240307 | 130100 | 19574149428 | 2265 | 2265 | 2275 | 2235 | 121743 |
| 451 | 20240307 | 130000 | 19298738903 | 2260 | 2235 | 2290 | 2235 | 122087 |
| 452 | 20240307 | 125900 | 19021662148 | 2235 | 2260 | 2280 | 2235 | 126279 |
| 453 | 20240307 | 125800 | 18736069293 | 2265 | 2260 | 2280 | 2255 | 132855 |
| 454 | 20240307 | 125700 | 18434646808 | 2250 | 2215 | 2260 | 2195 | 193993 |
| 455 | 20240307 | 125600 | 18002977998 | 2220 | 2265 | 2270 | 2210 | 196299 |
| 456 | 20240307 | 125500 | 17565255478 | 2265 | 2275 | 2290 | 2260 | 259892 |
| 457 | 20240307 | 125400 | 16972638813 | 2275 | 2190 | 2280 | 2185 | 678975 |
| 458 | 20240307 | 125300 | 15459476968 | 2185 | 2175 | 2190 | 2170 | 36420 |
| 459 | 20240307 | 125200 | 15380054348 | 2175 | 2165 | 2175 | 2165 | 9477 |
| 460 | 20240307 | 125100 | 15359499748 | 2165 | 2160 | 2170 | 2160 | 10866 |
| 461 | 20240307 | 125000 | 15335960568 | 2165 | 2145 | 2165 | 2145 | 17290 |
| 462 | 20240307 | 124900 | 15298692178 | 2150 | 2150 | 2150 | 2145 | 2220 |
| 463 | 20240307 | 124800 | 15293920398 | 2145 | 2150 | 2150 | 2145 | 7479 |
| 464 | 20240307 | 124700 | 15277845713 | 2150 | 2155 | 2155 | 2145 | 11798 |
| 465 | 20240307 | 124600 | 15252478673 | 2155 | 2145 | 2155 | 2135 | 17745 |
| 466 | 20240307 | 124500 | 15214459218 | 2135 | 2145 | 2150 | 2135 | 18218 |
| 467 | 20240307 | 124400 | 15175433388 | 2145 | 2160 | 2165 | 2145 | 14595 |
| 468 | 20240307 | 124300 | 15143955668 | 2160 | 2165 | 2170 | 2155 | 14480 |
| 469 | 20240307 | 124200 | 15112608583 | 2165 | 2170 | 2170 | 2155 | 19438 |
| 470 | 20240307 | 124100 | 15070526593 | 2170 | 2160 | 2175 | 2155 | 49755 |
| 471 | 20240307 | 124000 | 14962692823 | 2160 | 2145 | 2165 | 2135 | 21723 |
| 472 | 20240307 | 123900 | 14915921328 | 2135 | 2135 | 2145 | 2135 | 10426 |
| 473 | 20240307 | 123800 | 14893614963 | 2130 | 2130 | 2130 | 2125 | 5946 |
| 474 | 20240307 | 123700 | 14880955778 | 2130 | 2130 | 2145 | 2130 | 5270 |
| 475 | 20240307 | 123600 | 14869687483 | 2135 | 2125 | 2140 | 2125 | 5039 |
| 476 | 20240307 | 123500 | 14858956058 | 2125 | 2130 | 2135 | 2120 | 390 |
| 477 | 20240307 | 123400 | 14858124738 | 2135 | 2120 | 2135 | 2120 | 2877 |
| 478 | 20240307 | 123300 | 14852007433 | 2120 | 2110 | 2120 | 2105 | 4377 |
| 479 | 20240307 | 123200 | 14842757543 | 2105 | 2115 | 2120 | 2105 | 15352 |
| 480 | 20240307 | 123100 | 14810366913 | 2125 | 2125 | 2125 | 2115 | 7941 |
| 481 | 20240307 | 123000 | 14793533113 | 2125 | 2125 | 2130 | 2120 | 5141 |
| 482 | 20240307 | 122900 | 14782594003 | 2125 | 2120 | 2125 | 2120 | 3154 |
| 483 | 20240307 | 122800 | 14775897763 | 2120 | 2115 | 2120 | 2110 | 4664 |
| 484 | 20240307 | 122700 | 14766040408 | 2115 | 2120 | 2120 | 2105 | 12978 |
| 485 | 20240307 | 122600 | 14738628263 | 2120 | 2135 | 2135 | 2110 | 16218 |
| 486 | 20240307 | 122500 | 14704256458 | 2125 | 2145 | 2145 | 2125 | 23411 |
| 487 | 20240307 | 122400 | 14654212443 | 2140 | 2145 | 2150 | 2140 | 9715 |
| 488 | 20240307 | 122300 | 14633363663 | 2140 | 2140 | 2150 | 2135 | 14161 |
| 489 | 20240307 | 122200 | 14603053968 | 2145 | 2135 | 2145 | 2135 | 5415 |
| 490 | 20240307 | 122100 | 14591464418 | 2140 | 2135 | 2140 | 2125 | 5223 |
| 491 | 20240307 | 122000 | 14580317448 | 2130 | 2140 | 2140 | 2130 | 26256 |
| 492 | 20240307 | 121900 | 14524216473 | 2140 | 2140 | 2150 | 2140 | 13972 |
| 493 | 20240307 | 121800 | 14494196423 | 2145 | 2140 | 2150 | 2135 | 3032 |
| 494 | 20240307 | 121700 | 14487695468 | 2135 | 2150 | 2155 | 2135 | 25643 |
| 495 | 20240307 | 121600 | 14432642228 | 2145 | 2145 | 2150 | 2140 | 15619 |
| 496 | 20240307 | 121500 | 14399117088 | 2140 | 2135 | 2145 | 2135 | 4472 |
| 497 | 20240307 | 121400 | 14389554873 | 2125 | 2135 | 2140 | 2120 | 12687 |
| 498 | 20240307 | 121300 | 14362541963 | 2135 | 2145 | 2145 | 2135 | 12154 |
| 499 | 20240307 | 121200 | 14336515368 | 2145 | 2120 | 2150 | 2120 | 9401 |
| 500 | 20240307 | 121100 | 14316390893 | 2120 | 2115 | 2130 | 2115 | 9632 |
| 501 | 20240307 | 121000 | 14295982413 | 2115 | 2120 | 2125 | 2115 | 3943 |
| 502 | 20240307 | 120900 | 14287629388 | 2115 | 2115 | 2120 | 2115 | 831 |
| 503 | 20240307 | 120800 | 14285871633 | 2115 | 2115 | 2125 | 2115 | 1965 |
| 504 | 20240307 | 120700 | 14281706318 | 2120 | 2120 | 2120 | 2115 | 616 |
| 505 | 20240307 | 120600 | 14280400413 | 2115 | 2115 | 2120 | 2105 | 12553 |
| 506 | 20240307 | 120500 | 14253873633 | 2120 | 2125 | 2130 | 2105 | 16245 |
| 507 | 20240307 | 120400 | 14219547893 | 2125 | 2115 | 2145 | 2110 | 27117 |
| 508 | 20240307 | 120300 | 14161700038 | 2115 | 2115 | 2145 | 2110 | 20489 |
| 509 | 20240307 | 120200 | 14118147673 | 2120 | 2110 | 2125 | 2110 | 4933 |
| 510 | 20240307 | 120100 | 14107708998 | 2130 | 2135 | 2135 | 2105 | 22765 |
| 511 | 20240307 | 120000 | 14059460223 | 2135 | 2110 | 2135 | 2105 | 13242 |
| 512 | 20240307 | 115900 | 14031458073 | 2105 | 2105 | 2105 | 2100 | 2453 |
| 513 | 20240307 | 115800 | 14026294533 | 2105 | 2095 | 2105 | 2090 | 8082 |
| 514 | 20240307 | 115700 | 14009363818 | 2095 | 2095 | 2100 | 2090 | 4605 |
| 515 | 20240307 | 115600 | 13999717703 | 2100 | 2095 | 2100 | 2090 | 3871 |
| 516 | 20240307 | 115500 | 13991609478 | 2100 | 2095 | 2105 | 2095 | 6307 |
| 517 | 20240307 | 115400 | 13978379603 | 2100 | 2100 | 2105 | 2090 | 37295 |
| 518 | 20240307 | 115300 | 13900284783 | 2105 | 2115 | 2115 | 2100 | 14773 |
| 519 | 20240307 | 115200 | 13869140903 | 2120 | 2120 | 2130 | 2110 | 6760 |
| 520 | 20240307 | 115100 | 13854839193 | 2120 | 2120 | 2125 | 2110 | 11554 |
| 521 | 20240307 | 115000 | 13830399213 | 2115 | 2125 | 2130 | 2115 | 19914 |
| 522 | 20240307 | 114900 | 13788197328 | 2130 | 2135 | 2140 | 2125 | 9430 |
| 523 | 20240307 | 114800 | 13768081178 | 2135 | 2120 | 2135 | 2120 | 16094 |
| 524 | 20240307 | 114700 | 13733863023 | 2120 | 2125 | 2130 | 2120 | 7216 |
| 525 | 20240307 | 114600 | 13718538698 | 2125 | 2125 | 2140 | 2115 | 14028 |
| 526 | 20240307 | 114500 | 13688694288 | 2125 | 2125 | 2130 | 2110 | 52939 |
| 527 | 20240307 | 114400 | 13576497233 | 2120 | 2145 | 2145 | 2120 | 34302 |
| 528 | 20240307 | 114300 | 13503342633 | 2145 | 2155 | 2155 | 2145 | 10720 |
| 529 | 20240307 | 114200 | 13480302728 | 2155 | 2165 | 2165 | 2145 | 17706 |
| 530 | 20240307 | 114100 | 13442127158 | 2165 | 2160 | 2170 | 2155 | 13114 |
| 531 | 20240307 | 114000 | 13413730203 | 2160 | 2165 | 2170 | 2145 | 29694 |
| 532 | 20240307 | 113900 | 13349750633 | 2170 | 2160 | 2180 | 2155 | 56074 |
| 533 | 20240307 | 113800 | 13228360023 | 2165 | 2180 | 2200 | 2165 | 61540 |
| 534 | 20240307 | 113700 | 13094166683 | 2180 | 2200 | 2200 | 2160 | 115160 |
| 535 | 20240307 | 113600 | 12842947123 | 2200 | 2195 | 2200 | 2185 | 60455 |
| 536 | 20240307 | 113500 | 12710245538 | 2190 | 2160 | 2195 | 2160 | 142669 |
| 537 | 20240307 | 113400 | 12399182178 | 2160 | 2165 | 2165 | 2155 | 29857 |
| 538 | 20240307 | 113300 | 12334676013 | 2165 | 2140 | 2165 | 2140 | 79669 |
| 539 | 20240307 | 113200 | 12163208468 | 2145 | 2135 | 2145 | 2130 | 25475 |
| 540 | 20240307 | 113100 | 12108755668 | 2130 | 2115 | 2135 | 2105 | 18500 |
| 541 | 20240307 | 113000 | 12069474868 | 2115 | 2115 | 2120 | 2110 | 12811 |
| 542 | 20240307 | 112900 | 12042419338 | 2110 | 2120 | 2125 | 2110 | 20762 |
| 543 | 20240307 | 112800 | 11998532273 | 2120 | 2130 | 2135 | 2120 | 14766 |
| 544 | 20240307 | 112700 | 11967126768 | 2135 | 2135 | 2140 | 2130 | 14276 |
| 545 | 20240307 | 112600 | 11936638998 | 2135 | 2125 | 2140 | 2125 | 21907 |
| 546 | 20240307 | 112500 | 11889967483 | 2125 | 2130 | 2135 | 2120 | 18584 |
| 547 | 20240307 | 112400 | 11850414493 | 2125 | 2140 | 2145 | 2105 | 63735 |
| 548 | 20240307 | 112300 | 11715183028 | 2140 | 2145 | 2160 | 2130 | 120096 |
| 549 | 20240307 | 112200 | 11457319963 | 2150 | 2145 | 2150 | 2130 | 77770 |
| 550 | 20240307 | 112100 | 11290982773 | 2135 | 2105 | 2150 | 2095 | 119618 |
| 551 | 20240307 | 112000 | 11037108528 | 2100 | 2080 | 2100 | 2080 | 56328 |
| 552 | 20240307 | 111900 | 10919297678 | 2080 | 2070 | 2080 | 2070 | 16711 |
| 553 | 20240307 | 111800 | 10884593823 | 2070 | 2065 | 2070 | 2060 | 11103 |
| 554 | 20240307 | 111700 | 10861635138 | 2065 | 2065 | 2065 | 2065 | 2624 |
| 555 | 20240307 | 111600 | 10856216578 | 2065 | 2060 | 2065 | 2055 | 4188 |
| 556 | 20240307 | 111500 | 10847587788 | 2055 | 2055 | 2060 | 2055 | 1872 |
| 557 | 20240307 | 111400 | 10843739613 | 2055 | 2055 | 2055 | 2055 | 1010 |
| 558 | 20240307 | 111300 | 10841664063 | 2055 | 2050 | 2055 | 2045 | 2723 |
| 559 | 20240307 | 111200 | 10836079478 | 2050 | 2045 | 2050 | 2040 | 11931 |
| 560 | 20240307 | 111100 | 10811700573 | 2045 | 2040 | 2045 | 2040 | 3292 |
| 561 | 20240307 | 111000 | 10804983333 | 2045 | 2040 | 2045 | 2040 | 11931 |
| 562 | 20240307 | 110900 | 10780617938 | 2045 | 2045 | 2045 | 2040 | 2384 |
| 563 | 20240307 | 110800 | 10775753948 | 2045 | 2045 | 2045 | 2040 | 2515 |
| 564 | 20240307 | 110700 | 10770610853 | 2040 | 2050 | 2050 | 2040 | 4944 |
| 565 | 20240307 | 110600 | 10760519553 | 2040 | 2040 | 2040 | 2040 | 8636 |
| 566 | 20240307 | 110500 | 10742902113 | 2040 | 2040 | 2050 | 2040 | 8729 |
| 567 | 20240307 | 110400 | 10725073763 | 2040 | 2050 | 2050 | 2040 | 7739 |
| 568 | 20240307 | 110300 | 10709218528 | 2050 | 2050 | 2050 | 2045 | 6805 |
| 569 | 20240307 | 110200 | 10695271523 | 2050 | 2055 | 2060 | 2050 | 1054 |
| 570 | 20240307 | 110100 | 10693105378 | 2055 | 2055 | 2065 | 2055 | 10749 |
| 571 | 20240307 | 110000 | 10670985168 | 2060 | 2050 | 2060 | 2045 | 10497 |
| 572 | 20240307 | 105900 | 10649433828 | 2045 | 2040 | 2045 | 2040 | 451 |
| 573 | 20240307 | 105800 | 10648512783 | 2040 | 2035 | 2040 | 2030 | 5162 |
| 574 | 20240307 | 105700 | 10638019478 | 2035 | 2030 | 2045 | 2030 | 9364 |
| 575 | 20240307 | 105600 | 10618958493 | 2030 | 2040 | 2040 | 2030 | 3221 |
| 576 | 20240307 | 105500 | 10612414193 | 2040 | 2035 | 2040 | 2030 | 7500 |
| 577 | 20240307 | 105400 | 10597132633 | 2035 | 2035 | 2035 | 2030 | 3589 |
| 578 | 20240307 | 105300 | 10589830948 | 2025 | 2040 | 2040 | 2025 | 12872 |
| 579 | 20240307 | 105200 | 10563670798 | 2040 | 2040 | 2040 | 2040 | 2224 |
| 580 | 20240307 | 105100 | 10559133838 | 2040 | 2035 | 2040 | 2030 | 6560 |
| 581 | 20240307 | 105000 | 10545760133 | 2040 | 2045 | 2045 | 2030 | 22448 |
| 582 | 20240307 | 104900 | 10500030968 | 2040 | 2035 | 2055 | 2035 | 16880 |
| 583 | 20240307 | 104800 | 10465422703 | 2030 | 2035 | 2040 | 2030 | 8944 |
| 584 | 20240307 | 104700 | 10447204263 | 2035 | 2040 | 2045 | 2035 | 1575 |
| 585 | 20240307 | 104600 | 10443993183 | 2040 | 2040 | 2050 | 2040 | 1267 |
| 586 | 20240307 | 104500 | 10441408353 | 2040 | 2045 | 2060 | 2040 | 5580 |
| 587 | 20240307 | 104400 | 10429950798 | 2050 | 2040 | 2050 | 2035 | 11194 |
| 588 | 20240307 | 104300 | 10407083608 | 2050 | 2045 | 2050 | 2035 | 4817 |
| 589 | 20240307 | 104200 | 10397230223 | 2045 | 2050 | 2050 | 2045 | 1068 |
| 590 | 20240307 | 104100 | 10395043323 | 2050 | 2040 | 2050 | 2035 | 18934 |
| 591 | 20240307 | 104000 | 10356428388 | 2040 | 2045 | 2050 | 2035 | 8578 |
| 592 | 20240307 | 103900 | 10338908668 | 2045 | 2050 | 2055 | 2045 | 7073 |
| 593 | 20240307 | 103800 | 10324409293 | 2050 | 2060 | 2060 | 2050 | 3716 |
| 594 | 20240307 | 103700 | 10316774818 | 2060 | 2065 | 2065 | 2055 | 16293 |
| 595 | 20240307 | 103600 | 10283185173 | 2065 | 2060 | 2065 | 2060 | 1099 |
| 596 | 20240307 | 103500 | 10280917473 | 2060 | 2060 | 2065 | 2055 | 10270 |
| 597 | 20240307 | 103400 | 10259760438 | 2055 | 2055 | 2065 | 2050 | 2999 |
| 598 | 20240307 | 103300 | 10253591003 | 2055 | 2055 | 2060 | 2050 | 15205 |
| 599 | 20240307 | 103200 | 10222355193 | 2055 | 2050 | 2060 | 2050 | 12544 |
| 600 | 20240307 | 103100 | 10196582638 | 2050 | 2045 | 2050 | 2045 | 9291 |
| 601 | 20240307 | 103000 | 10177566143 | 2040 | 2035 | 2040 | 2035 | 4476 |
| 602 | 20240307 | 102900 | 10168453533 | 2035 | 2045 | 2050 | 2025 | 20685 |
| 603 | 20240307 | 102800 | 10126314468 | 2045 | 2045 | 2050 | 2030 | 5345 |
| 604 | 20240307 | 102700 | 10115396103 | 2040 | 2050 | 2050 | 2040 | 2994 |
| 605 | 20240307 | 102600 | 10109280448 | 2050 | 2030 | 2050 | 2030 | 15875 |
| 606 | 20240307 | 102500 | 10076919338 | 2025 | 2025 | 2030 | 2025 | 5949 |
| 607 | 20240307 | 102400 | 10064862623 | 2025 | 2020 | 2035 | 2020 | 23520 |
| 608 | 20240307 | 102300 | 10017334063 | 2020 | 2015 | 2025 | 2015 | 8998 |
| 609 | 20240307 | 102200 | 9999191313 | 2015 | 2030 | 2035 | 2015 | 39884 |
| 610 | 20240307 | 102100 | 9918404913 | 2035 | 2040 | 2040 | 2030 | 6665 |
| 611 | 20240307 | 102000 | 9904836718 | 2035 | 2035 | 2045 | 2030 | 9200 |
| 612 | 20240307 | 101900 | 9886111608 | 2040 | 2030 | 2040 | 2030 | 5659 |
| 613 | 20240307 | 101800 | 9874615443 | 2035 | 2035 | 2035 | 2025 | 7964 |
| 614 | 20240307 | 101700 | 9858422753 | 2030 | 2025 | 2035 | 2025 | 7797 |
| 615 | 20240307 | 101600 | 9842589113 | 2025 | 2025 | 2035 | 2020 | 13082 |
| 616 | 20240307 | 101500 | 9816103303 | 2025 | 2045 | 2050 | 2025 | 50077 |
| 617 | 20240307 | 101400 | 9714107103 | 2045 | 2045 | 2050 | 2040 | 5258 |
| 618 | 20240307 | 101300 | 9703365773 | 2045 | 2045 | 2045 | 2040 | 11404 |
| 619 | 20240307 | 101200 | 9680046583 | 2045 | 2045 | 2050 | 2045 | 3312 |
| 620 | 20240307 | 101100 | 9673265023 | 2045 | 2035 | 2045 | 2030 | 41503 |
| 621 | 20240307 | 101000 | 9588676053 | 2035 | 2055 | 2060 | 2035 | 43041 |
| 622 | 20240307 | 100900 | 9500723248 | 2060 | 2065 | 2065 | 2050 | 30194 |
| 623 | 20240307 | 100800 | 9438657978 | 2060 | 2055 | 2065 | 2055 | 13292 |
| 624 | 20240307 | 100700 | 9411270408 | 2055 | 2055 | 2060 | 2045 | 12329 |
| 625 | 20240307 | 100600 | 9385989668 | 2055 | 2055 | 2065 | 2050 | 6657 |
| 626 | 20240307 | 100500 | 9372307443 | 2055 | 2070 | 2075 | 2050 | 24128 |
| 627 | 20240307 | 100400 | 9322488818 | 2065 | 2060 | 2070 | 2060 | 10775 |
| 628 | 20240307 | 100300 | 9300209423 | 2055 | 2050 | 2065 | 2045 | 23511 |
| 629 | 20240307 | 100200 | 9252006748 | 2055 | 2045 | 2060 | 2045 | 28988 |
| 630 | 20240307 | 100100 | 9192578613 | 2045 | 2055 | 2060 | 2045 | 45107 |
| 631 | 20240307 | 100000 | 9100142348 | 2055 | 2065 | 2075 | 2050 | 26414 |
| 632 | 20240307 | 095900 | 9045812613 | 2065 | 2075 | 2075 | 2065 | 13715 |
| 633 | 20240307 | 095800 | 9017370228 | 2070 | 2065 | 2070 | 2055 | 57474 |
| 634 | 20240307 | 095700 | 8898870493 | 2065 | 2070 | 2070 | 2060 | 15077 |
| 635 | 20240307 | 095600 | 8867734218 | 2070 | 2070 | 2070 | 2065 | 19695 |
| 636 | 20240307 | 095500 | 8826987763 | 2070 | 2070 | 2075 | 2070 | 13418 |
| 637 | 20240307 | 095400 | 8799212448 | 2075 | 2075 | 2075 | 2065 | 9323 |
| 638 | 20240307 | 095300 | 8779906438 | 2070 | 2070 | 2080 | 2065 | 11788 |
| 639 | 20240307 | 095200 | 8755487438 | 2070 | 2075 | 2075 | 2065 | 19124 |
| 640 | 20240307 | 095100 | 8715922273 | 2075 | 2075 | 2085 | 2070 | 19280 |
| 641 | 20240307 | 095000 | 8675904643 | 2075 | 2065 | 2080 | 2055 | 28468 |
| 642 | 20240307 | 094900 | 8617203088 | 2065 | 2090 | 2090 | 2060 | 58107 |
| 643 | 20240307 | 094800 | 8496874088 | 2090 | 2095 | 2095 | 2075 | 39838 |
| 644 | 20240307 | 094700 | 8413795888 | 2090 | 2090 | 2095 | 2090 | 11769 |
| 645 | 20240307 | 094600 | 8389190828 | 2090 | 2100 | 2100 | 2090 | 10361 |
| 646 | 20240307 | 094500 | 8367488003 | 2100 | 2105 | 2105 | 2095 | 5592 |
| 647 | 20240307 | 094400 | 8355750728 | 2105 | 2100 | 2110 | 2100 | 11225 |
| 648 | 20240307 | 094300 | 8332139153 | 2100 | 2105 | 2110 | 2100 | 29707 |
| 649 | 20240307 | 094200 | 8269626443 | 2110 | 2110 | 2110 | 2105 | 6490 |
| 650 | 20240307 | 094100 | 8255934103 | 2110 | 2110 | 2120 | 2100 | 18935 |
| 651 | 20240307 | 094000 | 8216023083 | 2115 | 2100 | 2120 | 2095 | 16353 |
| 652 | 20240307 | 093900 | 8181545893 | 2105 | 2095 | 2105 | 2090 | 9922 |
| 653 | 20240307 | 093800 | 8160747203 | 2100 | 2090 | 2105 | 2090 | 8635 |
| 654 | 20240307 | 093700 | 8142628928 | 2095 | 2100 | 2100 | 2085 | 28890 |
| 655 | 20240307 | 093600 | 8082164128 | 2100 | 2115 | 2120 | 2100 | 22482 |
| 656 | 20240307 | 093500 | 8034755798 | 2115 | 2120 | 2125 | 2115 | 18437 |
| 657 | 20240307 | 093400 | 7995678973 | 2120 | 2110 | 2125 | 2105 | 31879 |
| 658 | 20240307 | 093300 | 7928217568 | 2110 | 2105 | 2115 | 2095 | 32667 |
| 659 | 20240307 | 093200 | 7859471823 | 2090 | 2100 | 2115 | 2085 | 71514 |
| 660 | 20240307 | 093100 | 7709217928 | 2095 | 2080 | 2100 | 2080 | 33874 |
| 661 | 20240307 | 093000 | 7638472178 | 2085 | 2080 | 2090 | 2075 | 37370 |
| 662 | 20240307 | 092900 | 7560753038 | 2085 | 2090 | 2095 | 2070 | 130816 |
| 663 | 20240307 | 092800 | 7288693798 | 2095 | 2105 | 2115 | 2090 | 70631 |
| 664 | 20240307 | 092700 | 7140208158 | 2105 | 2145 | 2150 | 2105 | 108708 |
| 665 | 20240307 | 092600 | 6909998103 | 2140 | 2140 | 2160 | 2135 | 107975 |
| 666 | 20240307 | 092500 | 6677970998 | 2140 | 2125 | 2140 | 2125 | 15595 |
| 667 | 20240307 | 092400 | 6644674198 | 2135 | 2130 | 2140 | 2120 | 96757 |
| 668 | 20240307 | 092300 | 6438866218 | 2135 | 2135 | 2140 | 2125 | 42892 |
| 669 | 20240307 | 092200 | 6347441138 | 2135 | 2135 | 2135 | 2130 | 17611 |
| 670 | 20240307 | 092100 | 6309871833 | 2135 | 2130 | 2140 | 2130 | 52891 |
| 671 | 20240307 | 092000 | 6196927128 | 2130 | 2135 | 2145 | 2125 | 30831 |
| 672 | 20240307 | 091900 | 6131263368 | 2135 | 2155 | 2165 | 2130 | 70235 |
| 673 | 20240307 | 091800 | 5980832458 | 2155 | 2130 | 2160 | 2125 | 48691 |
| 674 | 20240307 | 091700 | 5876515693 | 2125 | 2125 | 2140 | 2125 | 37184 |
| 675 | 20240307 | 091600 | 5797265358 | 2135 | 2140 | 2145 | 2125 | 59539 |
| 676 | 20240307 | 091500 | 5670379843 | 2145 | 2155 | 2170 | 2130 | 75029 |
| 677 | 20240307 | 091400 | 5509387868 | 2150 | 2175 | 2180 | 2145 | 95981 |
| 678 | 20240307 | 091300 | 5301814233 | 2170 | 2200 | 2230 | 2165 | 245243 |
| 679 | 20240307 | 091200 | 4762683328 | 2200 | 2170 | 2200 | 2155 | 175798 |
| 680 | 20240307 | 091100 | 4378087528 | 2170 | 2135 | 2170 | 2125 | 125266 |
| 681 | 20240307 | 091000 | 4109524608 | 2130 | 2140 | 2145 | 2110 | 66033 |
| 682 | 20240307 | 090900 | 3969231543 | 2145 | 2160 | 2165 | 2140 | 81507 |
| 683 | 20240307 | 090800 | 3793624143 | 2160 | 2200 | 2215 | 2160 | 197473 |
| 684 | 20240307 | 090700 | 3359996923 | 2195 | 2105 | 2210 | 2105 | 376273 |
| 685 | 20240307 | 090600 | 2548206263 | 2105 | 2105 | 2115 | 2080 | 94861 |
| 686 | 20240307 | 090500 | 2349300983 | 2100 | 2095 | 2115 | 2075 | 108368 |
| 687 | 20240307 | 090400 | 2122287858 | 2080 | 2115 | 2125 | 2080 | 194725 |
| 688 | 20240307 | 090300 | 1712597098 | 2115 | 2165 | 2170 | 2080 | 259259 |
| 689 | 20240307 | 090200 | 1162869853 | 2160 | 2170 | 2175 | 2100 | 538515 |
| 690 | 20240307 | 090100 | 0 | 1898 | 1898 | 1898 | 1898 | 0 |
| 691 | 20240307 | 090000 | 0 | 1898 | 1898 | 1898 | 1898 | 0 |