36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 202700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 3 | 20240222 | 202600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20240222 | 202500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20240222 | 202400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20240222 | 202300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20240222 | 202200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20240222 | 202100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20240222 | 202000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20240222 | 201900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20240222 | 201800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20240222 | 201700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20240222 | 201600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20240222 | 201500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20240222 | 201400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20240222 | 201300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20240222 | 201200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20240222 | 201100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20240222 | 201000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20240222 | 200900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20240222 | 200800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20240222 | 200700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20240222 | 200600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20240222 | 200500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20240222 | 200400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20240222 | 200300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20240222 | 200200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20240222 | 200100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20240222 | 200000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20240222 | 195900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20240222 | 195800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20240222 | 195700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 33 | 20240222 | 195600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20240222 | 195500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20240222 | 195400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20240222 | 195300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20240222 | 195200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20240222 | 195100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20240222 | 195000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20240222 | 194900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20240222 | 194800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20240222 | 194700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20240222 | 194600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20240222 | 194500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20240222 | 194400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20240222 | 194300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20240222 | 194200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20240222 | 194100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20240222 | 194000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20240222 | 193900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20240222 | 193800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20240222 | 193700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20240222 | 193600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20240222 | 193500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20240222 | 193400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20240222 | 193300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20240222 | 193200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20240222 | 193100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20240222 | 193000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20240222 | 192900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20240222 | 192800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20240222 | 192700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 63 | 20240222 | 192600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20240222 | 192500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20240222 | 192400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20240222 | 192300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20240222 | 192200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20240222 | 192100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20240222 | 192000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20240222 | 191900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20240222 | 191800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20240222 | 191700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20240222 | 191600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20240222 | 191500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20240222 | 191400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20240222 | 191300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20240222 | 191200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20240222 | 191100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20240222 | 191000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20240222 | 190900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20240222 | 190800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20240222 | 190700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20240222 | 190600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20240222 | 190500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20240222 | 190400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20240222 | 190300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20240222 | 190200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20240222 | 190100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20240222 | 190000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20240222 | 185900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20240222 | 185800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20240222 | 185700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 93 | 20240222 | 185600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20240222 | 185500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20240222 | 185400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20240222 | 185300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20240222 | 185200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20240222 | 185100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20240222 | 185000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20240222 | 184900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20240222 | 184800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20240222 | 184700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20240222 | 184600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20240222 | 184500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20240222 | 184400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20240222 | 184300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20240222 | 184200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20240222 | 184100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20240222 | 184000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20240222 | 183900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20240222 | 183800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20240222 | 183700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20240222 | 183600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20240222 | 183500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20240222 | 183400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20240222 | 183300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20240222 | 183200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20240222 | 183100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20240222 | 183000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20240222 | 182900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20240222 | 182800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20240222 | 182700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 123 | 20240222 | 182600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20240222 | 182500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20240222 | 182400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20240222 | 182300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20240222 | 182200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20240222 | 182100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20240222 | 182000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20240222 | 181900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20240222 | 181800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20240222 | 181700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20240222 | 181600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20240222 | 181500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20240222 | 181400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20240222 | 181300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20240222 | 181200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20240222 | 181100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20240222 | 181000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20240222 | 180900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20240222 | 180800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20240222 | 180700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20240222 | 180600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20240222 | 180500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20240222 | 180400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20240222 | 180300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20240222 | 180200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20240222 | 180100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20240222 | 180000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20240222 | 175900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20240222 | 175800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20240222 | 175700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 153 | 20240222 | 175600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20240222 | 175500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20240222 | 175400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20240222 | 175300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20240222 | 175200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20240222 | 175100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20240222 | 175000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20240222 | 174900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20240222 | 174800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20240222 | 174700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20240222 | 174600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20240222 | 174500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20240222 | 174400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20240222 | 174300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20240222 | 174200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20240222 | 174100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20240222 | 174000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20240222 | 173900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20240222 | 173800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20240222 | 173700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20240222 | 173600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20240222 | 173500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20240222 | 173400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20240222 | 173300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20240222 | 173200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20240222 | 173100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20240222 | 173000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20240222 | 172900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20240222 | 172800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20240222 | 172700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 183 | 20240222 | 172600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20240222 | 172500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20240222 | 172400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20240222 | 172300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20240222 | 172200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20240222 | 172100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20240222 | 172000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20240222 | 171900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20240222 | 171800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20240222 | 171700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20240222 | 171600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20240222 | 171500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20240222 | 171400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20240222 | 171300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20240222 | 171200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20240222 | 171100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20240222 | 171000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20240222 | 170900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20240222 | 170800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20240222 | 170700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20240222 | 170600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20240222 | 170500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20240222 | 170400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20240222 | 170300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20240222 | 170200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20240222 | 170100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20240222 | 170000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20240222 | 165900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20240222 | 165800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20240222 | 165700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 213 | 20240222 | 165600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20240222 | 165500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20240222 | 165400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20240222 | 165300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20240222 | 165200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20240222 | 165100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20240222 | 165000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20240222 | 164900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20240222 | 164800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20240222 | 164700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20240222 | 164600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20240222 | 164500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20240222 | 164400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20240222 | 164300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20240222 | 164200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 228 | 20240222 | 164100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 229 | 20240222 | 164000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 230 | 20240222 | 163900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 231 | 20240222 | 163800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 232 | 20240222 | 163700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 233 | 20240222 | 163600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 234 | 20240222 | 163500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 235 | 20240222 | 163400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 236 | 20240222 | 163300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 237 | 20240222 | 163200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 238 | 20240222 | 163100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 239 | 20240222 | 163000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 240 | 20240222 | 162900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240222 | 162800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240222 | 162700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 243 | 20240222 | 162600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240222 | 162500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240222 | 162400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240222 | 162300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240222 | 162200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240222 | 162100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240222 | 162000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240222 | 161900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 251 | 20240222 | 161800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 252 | 20240222 | 161700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 253 | 20240222 | 161600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 254 | 20240222 | 161500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 255 | 20240222 | 161400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 256 | 20240222 | 161300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 257 | 20240222 | 161200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 258 | 20240222 | 161100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 259 | 20240222 | 161000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 260 | 20240222 | 160900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 261 | 20240222 | 160800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 262 | 20240222 | 160700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 263 | 20240222 | 160600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 264 | 20240222 | 160500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 265 | 20240222 | 160400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 266 | 20240222 | 160300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 267 | 20240222 | 160200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 268 | 20240222 | 160100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 269 | 20240222 | 160000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 270 | 20240222 | 155900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 271 | 20240222 | 155800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 272 | 20240222 | 155700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 273 | 20240222 | 155600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 274 | 20240222 | 155500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 275 | 20240222 | 155400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 276 | 20240222 | 155300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 277 | 20240222 | 155200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240222 | 155100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240222 | 155000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240222 | 154900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240222 | 154800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240222 | 154700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240222 | 154600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240222 | 154500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240222 | 154400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240222 | 154300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240222 | 154200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 288 | 20240222 | 154100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 289 | 20240222 | 154000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 290 | 20240222 | 153900 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 291 | 20240222 | 153800 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 292 | 20240222 | 153700 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 293 | 20240222 | 153600 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 294 | 20240222 | 153500 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 295 | 20240222 | 153400 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 296 | 20240222 | 153300 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 297 | 20240222 | 153200 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 298 | 20240222 | 153100 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 0 |
| 299 | 20240222 | 153000 | 6257515400 | 59300 | 59300 | 59300 | 59300 | 1919 |
| 300 | 20240222 | 152900 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 301 | 20240222 | 152800 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 302 | 20240222 | 152700 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 303 | 20240222 | 152600 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 304 | 20240222 | 152500 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 305 | 20240222 | 152400 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 306 | 20240222 | 152300 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 307 | 20240222 | 152200 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 308 | 20240222 | 152100 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 309 | 20240222 | 152000 | 6143718700 | 59300 | 59300 | 59300 | 59300 | 0 |
| 310 | 20240222 | 151900 | 6143718700 | 59300 | 59200 | 59300 | 59200 | 446 |
| 311 | 20240222 | 151800 | 6117306400 | 59200 | 59400 | 59400 | 59200 | 258 |
| 312 | 20240222 | 151700 | 6101995200 | 59300 | 59200 | 59300 | 59100 | 516 |
| 313 | 20240222 | 151600 | 6071408100 | 59200 | 59200 | 59200 | 59100 | 659 |
| 314 | 20240222 | 151500 | 6032395700 | 59100 | 59100 | 59200 | 59100 | 183 |
| 315 | 20240222 | 151400 | 6021577300 | 59100 | 59100 | 59100 | 59000 | 215 |
| 316 | 20240222 | 151300 | 6008870900 | 59100 | 59100 | 59100 | 59000 | 71 |
| 317 | 20240222 | 151200 | 6004675000 | 59100 | 59100 | 59100 | 59000 | 367 |
| 318 | 20240222 | 151100 | 5982986200 | 59100 | 59000 | 59100 | 58900 | 406 |
| 319 | 20240222 | 151000 | 5959031200 | 58900 | 58900 | 59000 | 58900 | 148 |
| 320 | 20240222 | 150900 | 5950313600 | 58800 | 58900 | 59000 | 58800 | 249 |
| 321 | 20240222 | 150800 | 5935646300 | 58900 | 58800 | 59000 | 58800 | 626 |
| 322 | 20240222 | 150700 | 5898782700 | 58800 | 58900 | 58900 | 58800 | 256 |
| 323 | 20240222 | 150600 | 5883726800 | 58800 | 58900 | 58900 | 58800 | 195 |
| 324 | 20240222 | 150500 | 5872255500 | 58800 | 58800 | 58900 | 58800 | 325 |
| 325 | 20240222 | 150400 | 5853142600 | 58900 | 58900 | 58900 | 58800 | 346 |
| 326 | 20240222 | 150300 | 5832788300 | 58900 | 58900 | 58900 | 58700 | 238 |
| 327 | 20240222 | 150200 | 5818782000 | 58700 | 58900 | 58900 | 58700 | 271 |
| 328 | 20240222 | 150100 | 5802842600 | 58800 | 58800 | 58900 | 58800 | 572 |
| 329 | 20240222 | 150000 | 5769173700 | 58900 | 58900 | 58900 | 58700 | 270 |
| 330 | 20240222 | 145900 | 5753298400 | 58800 | 58700 | 58900 | 58700 | 298 |
| 331 | 20240222 | 145800 | 5735767800 | 58900 | 58800 | 58900 | 58700 | 373 |
| 332 | 20240222 | 145700 | 5713828200 | 58900 | 58900 | 58900 | 58800 | 331 |
| 333 | 20240222 | 145600 | 5694359500 | 58800 | 58800 | 58900 | 58800 | 320 |
| 334 | 20240222 | 145500 | 5675538900 | 58900 | 58800 | 58900 | 58800 | 122 |
| 335 | 20240222 | 145400 | 5668361800 | 58900 | 58800 | 58900 | 58800 | 397 |
| 336 | 20240222 | 145300 | 5645001100 | 58900 | 58900 | 58900 | 58800 | 274 |
| 337 | 20240222 | 145200 | 5628885900 | 58900 | 58900 | 59000 | 58900 | 387 |
| 338 | 20240222 | 145100 | 5606073900 | 59000 | 58900 | 59000 | 58900 | 307 |
| 339 | 20240222 | 145000 | 5587988900 | 59000 | 58900 | 59100 | 58800 | 652 |
| 340 | 20240222 | 144900 | 5549570200 | 59000 | 59000 | 59100 | 58900 | 1120 |
| 341 | 20240222 | 144800 | 5483497500 | 59000 | 58900 | 59000 | 58800 | 380 |
| 342 | 20240222 | 144700 | 5461107200 | 59000 | 58900 | 59000 | 58900 | 154 |
| 343 | 20240222 | 144600 | 5452034100 | 58900 | 58900 | 59000 | 58900 | 331 |
| 344 | 20240222 | 144500 | 5432527200 | 58900 | 58900 | 59000 | 58900 | 281 |
| 345 | 20240222 | 144400 | 5415974200 | 59000 | 58900 | 59000 | 58800 | 263 |
| 346 | 20240222 | 144300 | 5400480800 | 58900 | 59000 | 59000 | 58800 | 212 |
| 347 | 20240222 | 144200 | 5387996000 | 59000 | 58900 | 59000 | 58800 | 448 |
| 348 | 20240222 | 144100 | 5361603500 | 59000 | 59000 | 59000 | 58900 | 242 |
| 349 | 20240222 | 144000 | 5347346800 | 59000 | 58900 | 59000 | 58800 | 494 |
| 350 | 20240222 | 143900 | 5318246000 | 58900 | 58800 | 58900 | 58700 | 298 |
| 351 | 20240222 | 143800 | 5300710800 | 58900 | 58900 | 58900 | 58700 | 351 |
| 352 | 20240222 | 143700 | 5280062800 | 58900 | 58900 | 58900 | 58800 | 209 |
| 353 | 20240222 | 143600 | 5267771500 | 58900 | 58800 | 58900 | 58700 | 143 |
| 354 | 20240222 | 143500 | 5259365800 | 58800 | 58900 | 58900 | 58700 | 241 |
| 355 | 20240222 | 143400 | 5245197000 | 58900 | 58900 | 58900 | 58700 | 241 |
| 356 | 20240222 | 143300 | 5231024800 | 59000 | 58900 | 59000 | 58800 | 700 |
| 357 | 20240222 | 143200 | 5189824700 | 58900 | 58900 | 59000 | 58800 | 220 |
| 358 | 20240222 | 143100 | 5176868100 | 59000 | 59000 | 59000 | 58800 | 296 |
| 359 | 20240222 | 143000 | 5159428300 | 58900 | 58900 | 59000 | 58800 | 166 |
| 360 | 20240222 | 142900 | 5149653100 | 59000 | 58900 | 59000 | 58800 | 1045 |
| 361 | 20240222 | 142800 | 5088068900 | 58800 | 58900 | 58900 | 58800 | 115 |
| 362 | 20240222 | 142700 | 5081306100 | 58800 | 58600 | 58900 | 58600 | 1284 |
| 363 | 20240222 | 142600 | 5005797400 | 58600 | 58700 | 58800 | 58600 | 215 |
| 364 | 20240222 | 142500 | 4993180700 | 58800 | 58700 | 58800 | 58700 | 209 |
| 365 | 20240222 | 142400 | 4980908200 | 58700 | 58700 | 58800 | 58600 | 311 |
| 366 | 20240222 | 142300 | 4962655000 | 58800 | 58800 | 58900 | 58700 | 292 |
| 367 | 20240222 | 142200 | 4945479000 | 58800 | 58800 | 58900 | 58800 | 397 |
| 368 | 20240222 | 142100 | 4922133800 | 58700 | 58600 | 58800 | 58600 | 393 |
| 369 | 20240222 | 142000 | 4899054600 | 58700 | 58700 | 58800 | 58600 | 353 |
| 370 | 20240222 | 141900 | 4878338900 | 58700 | 58700 | 58800 | 58700 | 236 |
| 371 | 20240222 | 141800 | 4864478900 | 58700 | 58800 | 58800 | 58700 | 234 |
| 372 | 20240222 | 141700 | 4850738800 | 58700 | 58600 | 58800 | 58600 | 291 |
| 373 | 20240222 | 141600 | 4833669700 | 58600 | 58700 | 58800 | 58600 | 246 |
| 374 | 20240222 | 141500 | 4819241700 | 58700 | 58700 | 58800 | 58600 | 410 |
| 375 | 20240222 | 141400 | 4795158800 | 58800 | 58800 | 58800 | 58600 | 222 |
| 376 | 20240222 | 141300 | 4782129400 | 58800 | 58800 | 58800 | 58600 | 243 |
| 377 | 20240222 | 141200 | 4767865000 | 58700 | 58800 | 58800 | 58600 | 156 |
| 378 | 20240222 | 141100 | 4758705800 | 58800 | 58600 | 58800 | 58600 | 474 |
| 379 | 20240222 | 141000 | 4730886400 | 58700 | 58700 | 58700 | 58600 | 353 |
| 380 | 20240222 | 140900 | 4710184600 | 58700 | 58700 | 58800 | 58700 | 229 |
| 381 | 20240222 | 140800 | 4696737600 | 58800 | 58700 | 58800 | 58700 | 168 |
| 382 | 20240222 | 140700 | 4686875000 | 58700 | 58800 | 58800 | 58700 | 260 |
| 383 | 20240222 | 140600 | 4671606900 | 58800 | 58700 | 58800 | 58700 | 155 |
| 384 | 20240222 | 140500 | 4662506600 | 58700 | 58800 | 58900 | 58700 | 201 |
| 385 | 20240222 | 140400 | 4650696800 | 58800 | 58800 | 58900 | 58800 | 205 |
| 386 | 20240222 | 140300 | 4638641100 | 58800 | 58900 | 59000 | 58800 | 150 |
| 387 | 20240222 | 140200 | 4629813000 | 58900 | 58900 | 58900 | 58800 | 673 |
| 388 | 20240222 | 140100 | 4590193200 | 58800 | 58700 | 58800 | 58600 | 1135 |
| 389 | 20240222 | 140000 | 4523475800 | 58700 | 58700 | 58700 | 58600 | 294 |
| 390 | 20240222 | 135900 | 4506230600 | 58700 | 58600 | 58800 | 58600 | 354 |
| 391 | 20240222 | 135800 | 4485470800 | 58600 | 58800 | 58800 | 58600 | 166 |
| 392 | 20240222 | 135700 | 4475728000 | 58700 | 58700 | 58700 | 58600 | 210 |
| 393 | 20240222 | 135600 | 4463404400 | 58700 | 58700 | 58800 | 58600 | 365 |
| 394 | 20240222 | 135500 | 4441978400 | 58700 | 58700 | 58800 | 58600 | 218 |
| 395 | 20240222 | 135400 | 4429184000 | 58700 | 58700 | 58700 | 58600 | 613 |
| 396 | 20240222 | 135300 | 4393227700 | 58700 | 58600 | 58700 | 58600 | 173 |
| 397 | 20240222 | 135200 | 4383084800 | 58600 | 58600 | 58700 | 58600 | 322 |
| 398 | 20240222 | 135100 | 4364210000 | 58700 | 58600 | 58700 | 58600 | 291 |
| 399 | 20240222 | 135000 | 4347151500 | 58600 | 58800 | 58800 | 58600 | 118 |
| 400 | 20240222 | 134900 | 4340227700 | 58800 | 58700 | 58800 | 58700 | 197 |
| 401 | 20240222 | 134800 | 4328660200 | 58700 | 58800 | 58800 | 58700 | 170 |
| 402 | 20240222 | 134700 | 4318675700 | 58700 | 58700 | 58700 | 58600 | 191 |
| 403 | 20240222 | 134600 | 4307469500 | 58700 | 58600 | 58800 | 58600 | 261 |
| 404 | 20240222 | 134500 | 4292154900 | 58600 | 58700 | 58700 | 58600 | 197 |
| 405 | 20240222 | 134400 | 4280599900 | 58600 | 58700 | 58700 | 58600 | 210 |
| 406 | 20240222 | 134300 | 4268284400 | 58600 | 58800 | 58800 | 58600 | 211 |
| 407 | 20240222 | 134200 | 4255900400 | 58800 | 58700 | 58800 | 58700 | 112 |
| 408 | 20240222 | 134100 | 4249322000 | 58800 | 58600 | 58800 | 58600 | 572 |
| 409 | 20240222 | 134000 | 4215746800 | 58600 | 58700 | 58800 | 58600 | 345 |
| 410 | 20240222 | 133900 | 4195491400 | 58800 | 58700 | 58800 | 58700 | 277 |
| 411 | 20240222 | 133800 | 4179228100 | 58800 | 58700 | 58800 | 58700 | 235 |
| 412 | 20240222 | 133700 | 4165423300 | 58700 | 58700 | 58800 | 58700 | 154 |
| 413 | 20240222 | 133600 | 4156380200 | 58700 | 58700 | 58800 | 58700 | 172 |
| 414 | 20240222 | 133500 | 4146283700 | 58700 | 58800 | 58800 | 58600 | 164 |
| 415 | 20240222 | 133400 | 4136656300 | 58700 | 58700 | 58800 | 58600 | 127 |
| 416 | 20240222 | 133300 | 4129202900 | 58700 | 58700 | 58800 | 58700 | 220 |
| 417 | 20240222 | 133200 | 4116287000 | 58700 | 58700 | 58800 | 58700 | 373 |
| 418 | 20240222 | 133100 | 4094387700 | 58700 | 58800 | 58800 | 58700 | 70 |
| 419 | 20240222 | 133000 | 4090276800 | 58800 | 58800 | 58900 | 58800 | 184 |
| 420 | 20240222 | 132900 | 4079452100 | 58900 | 58800 | 58900 | 58800 | 181 |
| 421 | 20240222 | 132800 | 4068807400 | 58800 | 58900 | 58900 | 58800 | 148 |
| 422 | 20240222 | 132700 | 4060098400 | 58800 | 58800 | 58900 | 58800 | 173 |
| 423 | 20240222 | 132600 | 4049924800 | 58800 | 58900 | 58900 | 58800 | 107 |
| 424 | 20240222 | 132500 | 4043627500 | 58900 | 58900 | 58900 | 58800 | 195 |
| 425 | 20240222 | 132400 | 4032159300 | 58800 | 58900 | 59000 | 58800 | 133 |
| 426 | 20240222 | 132300 | 4024323300 | 58900 | 59000 | 59000 | 58900 | 105 |
| 427 | 20240222 | 132200 | 4018135200 | 59100 | 59000 | 59100 | 58900 | 311 |
| 428 | 20240222 | 132100 | 3999794200 | 59000 | 59100 | 59100 | 59000 | 79 |
| 429 | 20240222 | 132000 | 3995131900 | 59000 | 59000 | 59100 | 58900 | 486 |
| 430 | 20240222 | 131900 | 3966457700 | 59000 | 59100 | 59100 | 59000 | 90 |
| 431 | 20240222 | 131800 | 3961146100 | 59100 | 59100 | 59100 | 59000 | 197 |
| 432 | 20240222 | 131700 | 3949517000 | 59100 | 59100 | 59100 | 59000 | 89 |
| 433 | 20240222 | 131600 | 3944258500 | 59200 | 59200 | 59200 | 59100 | 133 |
| 434 | 20240222 | 131500 | 3936393600 | 59100 | 59100 | 59200 | 59100 | 81 |
| 435 | 20240222 | 131400 | 3931605300 | 59200 | 59200 | 59200 | 59100 | 120 |
| 436 | 20240222 | 131300 | 3924507200 | 59100 | 59200 | 59200 | 59100 | 77 |
| 437 | 20240222 | 131200 | 3919955500 | 59200 | 59100 | 59200 | 59100 | 103 |
| 438 | 20240222 | 131100 | 3913863000 | 59100 | 59300 | 59300 | 59100 | 86 |
| 439 | 20240222 | 131000 | 3908773600 | 59200 | 59200 | 59300 | 59200 | 95 |
| 440 | 20240222 | 130900 | 3903144700 | 59300 | 59200 | 59300 | 59200 | 82 |
| 441 | 20240222 | 130800 | 3898289300 | 59300 | 59200 | 59300 | 59200 | 93 |
| 442 | 20240222 | 130700 | 3892778700 | 59200 | 59300 | 59300 | 59200 | 109 |
| 443 | 20240222 | 130600 | 3886324800 | 59300 | 59400 | 59400 | 59200 | 96 |
| 444 | 20240222 | 130500 | 3880635200 | 59400 | 59300 | 59400 | 59200 | 85 |
| 445 | 20240222 | 130400 | 3875597300 | 59300 | 59200 | 59300 | 59100 | 460 |
| 446 | 20240222 | 130300 | 3848336100 | 59300 | 59400 | 59400 | 59200 | 81 |
| 447 | 20240222 | 130200 | 3843531200 | 59300 | 59400 | 59400 | 59300 | 127 |
| 448 | 20240222 | 130100 | 3835993000 | 59300 | 59400 | 59400 | 59300 | 76 |
| 449 | 20240222 | 130000 | 3831480200 | 59300 | 59500 | 59500 | 59300 | 427 |
| 450 | 20240222 | 125900 | 3806117400 | 59400 | 59200 | 59400 | 59200 | 741 |
| 451 | 20240222 | 125800 | 3762124000 | 59200 | 59300 | 59400 | 59200 | 323 |
| 452 | 20240222 | 125700 | 3742967800 | 59400 | 59300 | 59400 | 59300 | 97 |
| 453 | 20240222 | 125600 | 3737210800 | 59300 | 59400 | 59400 | 59300 | 95 |
| 454 | 20240222 | 125500 | 3731575100 | 59400 | 59300 | 59400 | 59300 | 164 |
| 455 | 20240222 | 125400 | 3721843300 | 59200 | 59300 | 59400 | 59200 | 113 |
| 456 | 20240222 | 125300 | 3715145600 | 59300 | 59200 | 59400 | 59200 | 438 |
| 457 | 20240222 | 125200 | 3689207500 | 59100 | 59100 | 59200 | 59100 | 53 |
| 458 | 20240222 | 125100 | 3686074100 | 59100 | 59100 | 59200 | 59000 | 455 |
| 459 | 20240222 | 125000 | 3659178000 | 59000 | 59200 | 59200 | 59000 | 196 |
| 460 | 20240222 | 124900 | 3647594800 | 59200 | 59400 | 59400 | 59200 | 222 |
| 461 | 20240222 | 124800 | 3634447600 | 59200 | 59400 | 59400 | 59200 | 162 |
| 462 | 20240222 | 124700 | 3624840700 | 59300 | 59500 | 59500 | 59300 | 240 |
| 463 | 20240222 | 124600 | 3610590000 | 59400 | 59400 | 59500 | 59400 | 48 |
| 464 | 20240222 | 124500 | 3607738100 | 59400 | 59400 | 59500 | 59400 | 181 |
| 465 | 20240222 | 124400 | 3596979500 | 59400 | 59400 | 59500 | 59400 | 107 |
| 466 | 20240222 | 124300 | 3590623200 | 59400 | 59400 | 59500 | 59400 | 126 |
| 467 | 20240222 | 124200 | 3583133600 | 59400 | 59500 | 59500 | 59400 | 275 |
| 468 | 20240222 | 124100 | 3566781400 | 59400 | 59400 | 59500 | 59400 | 84 |
| 469 | 20240222 | 124000 | 3561787900 | 59400 | 59500 | 59500 | 59400 | 38 |
| 470 | 20240222 | 123900 | 3559530600 | 59400 | 59500 | 59500 | 59400 | 111 |
| 471 | 20240222 | 123800 | 3552931500 | 59400 | 59400 | 59500 | 59400 | 108 |
| 472 | 20240222 | 123700 | 3546515500 | 59400 | 59400 | 59400 | 59200 | 334 |
| 473 | 20240222 | 123600 | 3526681300 | 59400 | 59300 | 59400 | 59200 | 239 |
| 474 | 20240222 | 123500 | 3512509600 | 59400 | 59300 | 59400 | 59300 | 94 |
| 475 | 20240222 | 123400 | 3506934400 | 59300 | 59300 | 59400 | 59300 | 78 |
| 476 | 20240222 | 123300 | 3502308300 | 59300 | 59300 | 59400 | 59200 | 110 |
| 477 | 20240222 | 123200 | 3495781200 | 59300 | 59300 | 59400 | 59200 | 263 |
| 478 | 20240222 | 123100 | 3480188600 | 59300 | 59400 | 59400 | 59200 | 193 |
| 479 | 20240222 | 123000 | 3468734800 | 59500 | 59500 | 59600 | 59400 | 39 |
| 480 | 20240222 | 122900 | 3466415600 | 59400 | 59500 | 59600 | 59400 | 109 |
| 481 | 20240222 | 122800 | 3459933300 | 59600 | 59600 | 59600 | 59500 | 91 |
| 482 | 20240222 | 122700 | 3454511900 | 59600 | 59500 | 59600 | 59400 | 435 |
| 483 | 20240222 | 122600 | 3428618800 | 59500 | 59700 | 59700 | 59500 | 60 |
| 484 | 20240222 | 122500 | 3425043400 | 59600 | 59500 | 59600 | 59400 | 119 |
| 485 | 20240222 | 122400 | 3417960700 | 59500 | 59500 | 59600 | 59500 | 305 |
| 486 | 20240222 | 122300 | 3399811000 | 59400 | 59400 | 59500 | 59300 | 167 |
| 487 | 20240222 | 122200 | 3389890200 | 59400 | 59300 | 59500 | 59300 | 433 |
| 488 | 20240222 | 122100 | 3364169000 | 59300 | 59300 | 59400 | 59200 | 117 |
| 489 | 20240222 | 122000 | 3357225300 | 59400 | 59300 | 59400 | 59300 | 204 |
| 490 | 20240222 | 121900 | 3345123800 | 59300 | 59300 | 59400 | 59300 | 81 |
| 491 | 20240222 | 121800 | 3340316200 | 59300 | 59400 | 59400 | 59200 | 268 |
| 492 | 20240222 | 121700 | 3324415800 | 59300 | 59200 | 59400 | 59200 | 86 |
| 493 | 20240222 | 121600 | 3319317700 | 59200 | 59200 | 59400 | 59200 | 354 |
| 494 | 20240222 | 121500 | 3298330900 | 59300 | 59300 | 59300 | 59200 | 277 |
| 495 | 20240222 | 121400 | 3281908300 | 59200 | 59300 | 59300 | 59200 | 258 |
| 496 | 20240222 | 121300 | 3266622400 | 59200 | 59300 | 59300 | 59100 | 171 |
| 497 | 20240222 | 121200 | 3256503400 | 59300 | 59200 | 59300 | 59100 | 74 |
| 498 | 20240222 | 121100 | 3252121100 | 59200 | 59200 | 59200 | 59200 | 47 |
| 499 | 20240222 | 121000 | 3249338700 | 59200 | 59200 | 59300 | 59000 | 509 |
| 500 | 20240222 | 120900 | 3219211600 | 59200 | 59200 | 59200 | 59100 | 90 |
| 501 | 20240222 | 120800 | 3213890500 | 59100 | 59100 | 59100 | 59100 | 88 |
| 502 | 20240222 | 120700 | 3208689700 | 59100 | 59200 | 59200 | 59000 | 160 |
| 503 | 20240222 | 120600 | 3199237700 | 59100 | 59200 | 59200 | 59100 | 65 |
| 504 | 20240222 | 120500 | 3195389800 | 59200 | 59100 | 59200 | 59000 | 285 |
| 505 | 20240222 | 120400 | 3178555700 | 59200 | 59200 | 59200 | 59000 | 215 |
| 506 | 20240222 | 120300 | 3165845500 | 59200 | 59300 | 59300 | 59200 | 80 |
| 507 | 20240222 | 120200 | 3161107700 | 59200 | 59200 | 59300 | 59200 | 214 |
| 508 | 20240222 | 120100 | 3148425900 | 59300 | 59200 | 59300 | 59100 | 266 |
| 509 | 20240222 | 120000 | 3132678100 | 59100 | 59100 | 59200 | 59100 | 150 |
| 510 | 20240222 | 115900 | 3123808500 | 59200 | 59100 | 59200 | 59100 | 72 |
| 511 | 20240222 | 115800 | 3119550000 | 59200 | 59200 | 59200 | 59100 | 97 |
| 512 | 20240222 | 115700 | 3113816600 | 59100 | 59100 | 59300 | 59100 | 198 |
| 513 | 20240222 | 115600 | 3102100400 | 59000 | 59100 | 59100 | 59000 | 123 |
| 514 | 20240222 | 115500 | 3094839300 | 59000 | 59000 | 59100 | 58900 | 89 |
| 515 | 20240222 | 115400 | 3089586900 | 58900 | 58900 | 58900 | 58900 | 129 |
| 516 | 20240222 | 115300 | 3081988800 | 58900 | 59000 | 59000 | 58900 | 53 |
| 517 | 20240222 | 115200 | 3078863700 | 58900 | 59000 | 59000 | 58900 | 117 |
| 518 | 20240222 | 115100 | 3071967100 | 58900 | 59000 | 59000 | 58800 | 224 |
| 519 | 20240222 | 115000 | 3058782300 | 59000 | 58900 | 59000 | 58900 | 55 |
| 520 | 20240222 | 114900 | 3055538200 | 58900 | 58900 | 59000 | 58800 | 170 |
| 521 | 20240222 | 114800 | 3045527500 | 58900 | 58900 | 59000 | 58900 | 140 |
| 522 | 20240222 | 114700 | 3037278300 | 58900 | 59000 | 59000 | 58900 | 108 |
| 523 | 20240222 | 114600 | 3030913700 | 59000 | 59100 | 59200 | 58900 | 149 |
| 524 | 20240222 | 114500 | 3022115100 | 59200 | 59000 | 59200 | 59000 | 130 |
| 525 | 20240222 | 114400 | 3014433000 | 59000 | 59000 | 59000 | 58900 | 81 |
| 526 | 20240222 | 114300 | 3009654200 | 59000 | 59100 | 59200 | 59000 | 113 |
| 527 | 20240222 | 114200 | 3002983800 | 59100 | 59000 | 59200 | 59000 | 149 |
| 528 | 20240222 | 114100 | 2994179200 | 59000 | 59000 | 59100 | 59000 | 71 |
| 529 | 20240222 | 114000 | 2989988500 | 59100 | 59200 | 59200 | 59000 | 119 |
| 530 | 20240222 | 113900 | 2982960400 | 59100 | 59200 | 59200 | 59100 | 157 |
| 531 | 20240222 | 113800 | 2973668800 | 59200 | 59100 | 59200 | 59000 | 130 |
| 532 | 20240222 | 113700 | 2965992100 | 59200 | 59100 | 59200 | 59100 | 79 |
| 533 | 20240222 | 113600 | 2961317100 | 59000 | 58900 | 59000 | 58800 | 216 |
| 534 | 20240222 | 113500 | 2948590200 | 59000 | 59000 | 59000 | 58900 | 89 |
| 535 | 20240222 | 113400 | 2943341800 | 58900 | 59000 | 59000 | 58900 | 60 |
| 536 | 20240222 | 113300 | 2939805900 | 58900 | 58900 | 59000 | 58800 | 158 |
| 537 | 20240222 | 113200 | 2930498700 | 58900 | 58900 | 59000 | 58900 | 113 |
| 538 | 20240222 | 113100 | 2923840100 | 58900 | 59000 | 59100 | 58900 | 78 |
| 539 | 20240222 | 113000 | 2919240300 | 59000 | 58900 | 59000 | 58900 | 68 |
| 540 | 20240222 | 112900 | 2915233200 | 58900 | 58800 | 58900 | 58800 | 196 |
| 541 | 20240222 | 112800 | 2903697900 | 58800 | 58900 | 58900 | 58800 | 73 |
| 542 | 20240222 | 112700 | 2899403400 | 58900 | 58900 | 59000 | 58900 | 274 |
| 543 | 20240222 | 112600 | 2883260400 | 58900 | 58900 | 59000 | 58900 | 210 |
| 544 | 20240222 | 112500 | 2870880000 | 58900 | 58900 | 59100 | 58900 | 156 |
| 545 | 20240222 | 112400 | 2861685700 | 58900 | 59000 | 59100 | 58900 | 334 |
| 546 | 20240222 | 112300 | 2841987000 | 59000 | 59100 | 59200 | 58900 | 390 |
| 547 | 20240222 | 112200 | 2818979000 | 59200 | 59100 | 59200 | 59100 | 217 |
| 548 | 20240222 | 112100 | 2806152300 | 59100 | 59000 | 59200 | 59000 | 105 |
| 549 | 20240222 | 112000 | 2799947200 | 59000 | 59100 | 59200 | 59000 | 71 |
| 550 | 20240222 | 111900 | 2795755200 | 59000 | 59100 | 59300 | 59000 | 78 |
| 551 | 20240222 | 111800 | 2791146800 | 59000 | 59100 | 59100 | 59000 | 187 |
| 552 | 20240222 | 111700 | 2780104200 | 59100 | 59000 | 59100 | 59000 | 194 |
| 553 | 20240222 | 111600 | 2768650900 | 59000 | 59100 | 59100 | 59000 | 83 |
| 554 | 20240222 | 111500 | 2763750900 | 59000 | 59100 | 59100 | 59000 | 95 |
| 555 | 20240222 | 111400 | 2758141100 | 59000 | 59100 | 59200 | 59000 | 135 |
| 556 | 20240222 | 111300 | 2750173600 | 59100 | 59100 | 59200 | 59000 | 131 |
| 557 | 20240222 | 111200 | 2742426900 | 59200 | 59100 | 59200 | 59000 | 68 |
| 558 | 20240222 | 111100 | 2738407100 | 59100 | 59200 | 59300 | 59100 | 205 |
| 559 | 20240222 | 111000 | 2726267400 | 59300 | 59100 | 59500 | 59100 | 139 |
| 560 | 20240222 | 110900 | 2718037000 | 59100 | 59100 | 59200 | 59100 | 119 |
| 561 | 20240222 | 110800 | 2710997700 | 59100 | 59300 | 59300 | 59100 | 86 |
| 562 | 20240222 | 110700 | 2705909100 | 59300 | 59200 | 59300 | 59100 | 178 |
| 563 | 20240222 | 110600 | 2695383200 | 59200 | 59100 | 59200 | 59100 | 344 |
| 564 | 20240222 | 110500 | 2675029700 | 59100 | 59200 | 59200 | 59100 | 100 |
| 565 | 20240222 | 110400 | 2669112600 | 59100 | 59300 | 59300 | 59100 | 106 |
| 566 | 20240222 | 110300 | 2662845900 | 59100 | 59300 | 59300 | 59100 | 227 |
| 567 | 20240222 | 110200 | 2649413900 | 59300 | 59200 | 59300 | 59100 | 96 |
| 568 | 20240222 | 110100 | 2643729700 | 59300 | 59200 | 59300 | 59200 | 83 |
| 569 | 20240222 | 110000 | 2638812800 | 59200 | 59100 | 59300 | 59100 | 191 |
| 570 | 20240222 | 105900 | 2627508900 | 59100 | 59200 | 59300 | 59100 | 620 |
| 571 | 20240222 | 105800 | 2590805800 | 59200 | 59100 | 59200 | 59100 | 571 |
| 572 | 20240222 | 105700 | 2557010800 | 59200 | 59500 | 59500 | 59200 | 1465 |
| 573 | 20240222 | 105600 | 2470042600 | 59500 | 59500 | 59600 | 59500 | 269 |
| 574 | 20240222 | 105500 | 2454018100 | 59500 | 59700 | 59700 | 59500 | 686 |
| 575 | 20240222 | 105400 | 2413128800 | 59600 | 59700 | 59800 | 59600 | 198 |
| 576 | 20240222 | 105300 | 2401305100 | 59700 | 59700 | 59800 | 59600 | 85 |
| 577 | 20240222 | 105200 | 2396230300 | 59700 | 59900 | 59900 | 59700 | 375 |
| 578 | 20240222 | 105100 | 2373803300 | 59900 | 60000 | 60000 | 59900 | 131 |
| 579 | 20240222 | 105000 | 2365950800 | 60100 | 60100 | 60100 | 60000 | 66 |
| 580 | 20240222 | 104900 | 2361985200 | 60000 | 60300 | 60300 | 60000 | 697 |
| 581 | 20240222 | 104800 | 2320032500 | 60300 | 60300 | 60300 | 60300 | 53 |
| 582 | 20240222 | 104700 | 2316836600 | 60200 | 60300 | 60400 | 60200 | 64 |
| 583 | 20240222 | 104600 | 2312980000 | 60300 | 60400 | 60500 | 60300 | 86 |
| 584 | 20240222 | 104500 | 2307787000 | 60300 | 60300 | 60300 | 60300 | 52 |
| 585 | 20240222 | 104400 | 2304651400 | 60400 | 60500 | 60500 | 60400 | 257 |
| 586 | 20240222 | 104300 | 2289113100 | 60400 | 60500 | 60500 | 60400 | 60 |
| 587 | 20240222 | 104200 | 2285485300 | 60400 | 60300 | 60400 | 60300 | 230 |
| 588 | 20240222 | 104100 | 2271595300 | 60300 | 60400 | 60400 | 60300 | 35 |
| 589 | 20240222 | 104000 | 2269484300 | 60400 | 60300 | 60400 | 60300 | 81 |
| 590 | 20240222 | 103900 | 2264593500 | 60300 | 60400 | 60400 | 60300 | 29 |
| 591 | 20240222 | 103800 | 2262843300 | 60300 | 60500 | 60500 | 60300 | 379 |
| 592 | 20240222 | 103700 | 2239957200 | 60500 | 60300 | 60500 | 60300 | 1784 |
| 593 | 20240222 | 103600 | 2132285600 | 60300 | 60300 | 60300 | 60200 | 82 |
| 594 | 20240222 | 103500 | 2127341200 | 60200 | 60100 | 60200 | 60100 | 52 |
| 595 | 20240222 | 103400 | 2124210900 | 60300 | 60300 | 60300 | 60100 | 83 |
| 596 | 20240222 | 103300 | 2119210400 | 60300 | 60300 | 60300 | 60100 | 30 |
| 597 | 20240222 | 103200 | 2117401800 | 60300 | 60000 | 60300 | 59900 | 245 |
| 598 | 20240222 | 103100 | 2102675900 | 60100 | 60100 | 60100 | 59900 | 34 |
| 599 | 20240222 | 103000 | 2100633800 | 60100 | 60200 | 60200 | 59900 | 187 |
| 600 | 20240222 | 102900 | 2089401500 | 60200 | 60200 | 60300 | 60200 | 17 |
| 601 | 20240222 | 102800 | 2088376700 | 60200 | 60300 | 60300 | 60200 | 87 |
| 602 | 20240222 | 102700 | 2083133600 | 60300 | 60200 | 60300 | 60200 | 47 |
| 603 | 20240222 | 102600 | 2080303600 | 60200 | 60300 | 60300 | 60200 | 59 |
| 604 | 20240222 | 102500 | 2076746100 | 60300 | 60300 | 60300 | 60200 | 44 |
| 605 | 20240222 | 102400 | 2074093900 | 60300 | 60300 | 60300 | 60200 | 61 |
| 606 | 20240222 | 102300 | 2070415800 | 60300 | 60200 | 60300 | 60100 | 141 |
| 607 | 20240222 | 102200 | 2061931700 | 60200 | 60100 | 60200 | 60100 | 47 |
| 608 | 20240222 | 102100 | 2059102500 | 60200 | 60200 | 60200 | 60100 | 120 |
| 609 | 20240222 | 102000 | 2051879200 | 60200 | 60200 | 60200 | 60100 | 90 |
| 610 | 20240222 | 101900 | 2046461500 | 60300 | 60300 | 60300 | 60300 | 45 |
| 611 | 20240222 | 101800 | 2043748000 | 60200 | 60200 | 60300 | 60100 | 19 |
| 612 | 20240222 | 101700 | 2042604200 | 60200 | 60200 | 60200 | 60200 | 20 |
| 613 | 20240222 | 101600 | 2041400200 | 60200 | 60200 | 60200 | 60100 | 90 |
| 614 | 20240222 | 101500 | 2035987500 | 60200 | 60200 | 60200 | 60200 | 22 |
| 615 | 20240222 | 101400 | 2034663100 | 60200 | 60200 | 60200 | 60200 | 61 |
| 616 | 20240222 | 101300 | 2030990900 | 60100 | 60100 | 60100 | 60100 | 32 |
| 617 | 20240222 | 101200 | 2029067700 | 60100 | 60200 | 60200 | 60100 | 56 |
| 618 | 20240222 | 101100 | 2025701400 | 60100 | 60000 | 60100 | 60000 | 616 |
| 619 | 20240222 | 101000 | 1988714500 | 59900 | 59900 | 59900 | 59800 | 205 |
| 620 | 20240222 | 100900 | 1976435700 | 60000 | 60000 | 60000 | 59900 | 159 |
| 621 | 20240222 | 100800 | 1966905900 | 59900 | 59900 | 60000 | 59900 | 153 |
| 622 | 20240222 | 100700 | 1957735200 | 60000 | 60000 | 60000 | 59900 | 65 |
| 623 | 20240222 | 100600 | 1953835700 | 59900 | 59900 | 60000 | 59900 | 87 |
| 624 | 20240222 | 100500 | 1948623300 | 59900 | 60000 | 60000 | 59900 | 83 |
| 625 | 20240222 | 100400 | 1943647800 | 60000 | 60100 | 60100 | 60000 | 35 |
| 626 | 20240222 | 100300 | 1941546800 | 60100 | 60100 | 60100 | 60000 | 58 |
| 627 | 20240222 | 100200 | 1938061900 | 60100 | 60000 | 60100 | 60000 | 48 |
| 628 | 20240222 | 100100 | 1935180400 | 60000 | 60100 | 60100 | 59900 | 190 |
| 629 | 20240222 | 100000 | 1923782500 | 60100 | 60100 | 60100 | 59900 | 116 |
| 630 | 20240222 | 095900 | 1916811800 | 60200 | 60100 | 60200 | 60100 | 44 |
| 631 | 20240222 | 095800 | 1914164100 | 60100 | 60000 | 60100 | 60000 | 60 |
| 632 | 20240222 | 095700 | 1910563200 | 60000 | 60200 | 60300 | 60000 | 597 |
| 633 | 20240222 | 095600 | 1874717300 | 60300 | 60200 | 60300 | 60200 | 70 |
| 634 | 20240222 | 095500 | 1870496700 | 60200 | 60100 | 60300 | 60100 | 402 |
| 635 | 20240222 | 095400 | 1846294800 | 60100 | 60100 | 60100 | 60100 | 42 |
| 636 | 20240222 | 095300 | 1843770600 | 60100 | 60000 | 60100 | 60000 | 250 |
| 637 | 20240222 | 095200 | 1828752000 | 60000 | 60000 | 60100 | 60000 | 37 |
| 638 | 20240222 | 095100 | 1826530900 | 60000 | 60000 | 60100 | 60000 | 248 |
| 639 | 20240222 | 095000 | 1811647300 | 60000 | 60100 | 60200 | 60000 | 162 |
| 640 | 20240222 | 094900 | 1801913100 | 60100 | 60200 | 60200 | 60100 | 81 |
| 641 | 20240222 | 094800 | 1797039000 | 60100 | 60200 | 60200 | 60100 | 32 |
| 642 | 20240222 | 094700 | 1795113000 | 60200 | 60200 | 60300 | 60100 | 527 |
| 643 | 20240222 | 094600 | 1763389900 | 60300 | 60300 | 60300 | 60100 | 1060 |
| 644 | 20240222 | 094500 | 1699487800 | 60100 | 60100 | 60200 | 60100 | 470 |
| 645 | 20240222 | 094400 | 1671207100 | 60100 | 60000 | 60100 | 60000 | 139 |
| 646 | 20240222 | 094300 | 1662853300 | 60000 | 60100 | 60100 | 60000 | 125 |
| 647 | 20240222 | 094200 | 1655345800 | 60000 | 60000 | 60000 | 60000 | 89 |
| 648 | 20240222 | 094100 | 1650005800 | 60000 | 60100 | 60100 | 59900 | 140 |
| 649 | 20240222 | 094000 | 1641606300 | 60100 | 60000 | 60100 | 60000 | 138 |
| 650 | 20240222 | 093900 | 1633324000 | 59900 | 60000 | 60000 | 59900 | 95 |
| 651 | 20240222 | 093800 | 1627629100 | 60000 | 60000 | 60100 | 60000 | 164 |
| 652 | 20240222 | 093700 | 1617784800 | 59900 | 59700 | 59900 | 59700 | 1067 |
| 653 | 20240222 | 093600 | 1554016200 | 59800 | 60000 | 60200 | 59800 | 1841 |
| 654 | 20240222 | 093500 | 1443469500 | 60100 | 60200 | 60200 | 60100 | 1089 |
| 655 | 20240222 | 093400 | 1378014800 | 60200 | 60200 | 60200 | 60100 | 349 |
| 656 | 20240222 | 093300 | 1357006500 | 60200 | 60000 | 60200 | 60000 | 362 |
| 657 | 20240222 | 093200 | 1335261300 | 60000 | 60300 | 60300 | 60000 | 2184 |
| 658 | 20240222 | 093100 | 1204015800 | 60200 | 60200 | 60200 | 60100 | 396 |
| 659 | 20240222 | 093000 | 1180176700 | 60200 | 60200 | 60200 | 60100 | 409 |
| 660 | 20240222 | 092900 | 1155577800 | 60200 | 60300 | 60300 | 60100 | 332 |
| 661 | 20240222 | 092800 | 1135611000 | 60200 | 60100 | 60200 | 60000 | 1956 |
| 662 | 20240222 | 092700 | 1017933700 | 60100 | 60000 | 60100 | 60000 | 169 |
| 663 | 20240222 | 092600 | 1007793300 | 60000 | 60000 | 60100 | 59900 | 427 |
| 664 | 20240222 | 092500 | 982160600 | 60000 | 59900 | 60100 | 59900 | 540 |
| 665 | 20240222 | 092400 | 949770000 | 60000 | 59900 | 60100 | 59900 | 743 |
| 666 | 20240222 | 092300 | 905211900 | 60000 | 59900 | 60000 | 59800 | 554 |
| 667 | 20240222 | 092200 | 872017700 | 59900 | 59800 | 59900 | 59700 | 730 |
| 668 | 20240222 | 092100 | 828362700 | 59800 | 59700 | 59800 | 59600 | 412 |
| 669 | 20240222 | 092000 | 803775700 | 59700 | 59700 | 59800 | 59700 | 17 |
| 670 | 20240222 | 091900 | 802760300 | 59600 | 59700 | 59800 | 59600 | 71 |
| 671 | 20240222 | 091800 | 798522500 | 59700 | 59600 | 59800 | 59600 | 100 |
| 672 | 20240222 | 091700 | 792556700 | 59600 | 59600 | 59700 | 59600 | 11 |
| 673 | 20240222 | 091600 | 791900700 | 59600 | 59700 | 59700 | 59600 | 70 |
| 674 | 20240222 | 091500 | 787723900 | 59700 | 59700 | 59700 | 59600 | 84 |
| 675 | 20240222 | 091400 | 782710500 | 59700 | 59500 | 59800 | 59400 | 353 |
| 676 | 20240222 | 091300 | 761671900 | 59400 | 59600 | 59700 | 59400 | 878 |
| 677 | 20240222 | 091200 | 709364900 | 59500 | 59600 | 59800 | 59500 | 1013 |
| 678 | 20240222 | 091100 | 648991800 | 59600 | 59600 | 59700 | 59600 | 108 |
| 679 | 20240222 | 091000 | 642546500 | 59600 | 59700 | 59700 | 59600 | 223 |
| 680 | 20240222 | 090900 | 629234200 | 59700 | 59800 | 59800 | 59700 | 49 |
| 681 | 20240222 | 090800 | 626307400 | 59700 | 59900 | 59900 | 59700 | 1071 |
| 682 | 20240222 | 090700 | 562237200 | 59900 | 59900 | 60100 | 59900 | 165 |
| 683 | 20240222 | 090600 | 552331700 | 59900 | 60000 | 60000 | 59800 | 856 |
| 684 | 20240222 | 090500 | 501021300 | 59900 | 59700 | 59900 | 59600 | 681 |
| 685 | 20240222 | 090400 | 460288900 | 59800 | 59800 | 59900 | 59700 | 1184 |
| 686 | 20240222 | 090300 | 389539400 | 59900 | 60000 | 60000 | 59800 | 1201 |
| 687 | 20240222 | 090200 | 317558500 | 60000 | 60300 | 60400 | 60000 | 1502 |
| 688 | 20240222 | 090100 | 227029700 | 60300 | 60300 | 60600 | 60100 | 1788 |
| 689 | 20240222 | 090000 | 119065800 | 60100 | 59800 | 60500 | 59600 | 1983 |