37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 202800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 3 | 20240311 | 202700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240311 | 202600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240311 | 202500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240311 | 202400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240311 | 202300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240311 | 202200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240311 | 202100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240311 | 202000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240311 | 201900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240311 | 201800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240311 | 201700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240311 | 201600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240311 | 201500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240311 | 201400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240311 | 201300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240311 | 201200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240311 | 201100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240311 | 201000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240311 | 200900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240311 | 200800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240311 | 200700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240311 | 200600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240311 | 200500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240311 | 200400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240311 | 200300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240311 | 200200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240311 | 200100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240311 | 200000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240311 | 195900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240311 | 195800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 33 | 20240311 | 195700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240311 | 195600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240311 | 195500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240311 | 195400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240311 | 195300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240311 | 195200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240311 | 195100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240311 | 195000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240311 | 194900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240311 | 194800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240311 | 194700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240311 | 194600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240311 | 194500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240311 | 194400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240311 | 194300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240311 | 194200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240311 | 194100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240311 | 194000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240311 | 193900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240311 | 193800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240311 | 193700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240311 | 193600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240311 | 193500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240311 | 193400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240311 | 193300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240311 | 193200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240311 | 193100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240311 | 193000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240311 | 192900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240311 | 192800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 63 | 20240311 | 192700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240311 | 192600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240311 | 192500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240311 | 192400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240311 | 192300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240311 | 192200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240311 | 192100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240311 | 192000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240311 | 191900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240311 | 191800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240311 | 191700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240311 | 191600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240311 | 191500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240311 | 191400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240311 | 191300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240311 | 191200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240311 | 191100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240311 | 191000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240311 | 190900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240311 | 190800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240311 | 190700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240311 | 190600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240311 | 190500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240311 | 190400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240311 | 190300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240311 | 190200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240311 | 190100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240311 | 190000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240311 | 185900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240311 | 185800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 93 | 20240311 | 185700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240311 | 185600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240311 | 185500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240311 | 185400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240311 | 185300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240311 | 185200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240311 | 185100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240311 | 185000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240311 | 184900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240311 | 184800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240311 | 184700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240311 | 184600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240311 | 184500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240311 | 184400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240311 | 184300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240311 | 184200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240311 | 184100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240311 | 184000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240311 | 183900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240311 | 183800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240311 | 183700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240311 | 183600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240311 | 183500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240311 | 183400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240311 | 183300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240311 | 183200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240311 | 183100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240311 | 183000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240311 | 182900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240311 | 182800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 123 | 20240311 | 182700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240311 | 182600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240311 | 182500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240311 | 182400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240311 | 182300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240311 | 182200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240311 | 182100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240311 | 182000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240311 | 181900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240311 | 181800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240311 | 181700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240311 | 181600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240311 | 181500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240311 | 181400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240311 | 181300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240311 | 181200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240311 | 181100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240311 | 181000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240311 | 180900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240311 | 180800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240311 | 180700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240311 | 180600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240311 | 180500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240311 | 180400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240311 | 180300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240311 | 180200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240311 | 180100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240311 | 180000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240311 | 175900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240311 | 175800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 153 | 20240311 | 175700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240311 | 175600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240311 | 175500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240311 | 175400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240311 | 175300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240311 | 175200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240311 | 175100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240311 | 175000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240311 | 174900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240311 | 174800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240311 | 174700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240311 | 174600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240311 | 174500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240311 | 174400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240311 | 174300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240311 | 174200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240311 | 174100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240311 | 174000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240311 | 173900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240311 | 173800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240311 | 173700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240311 | 173600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240311 | 173500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240311 | 173400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240311 | 173300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240311 | 173200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240311 | 173100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240311 | 173000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240311 | 172900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240311 | 172800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 183 | 20240311 | 172700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240311 | 172600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240311 | 172500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240311 | 172400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240311 | 172300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240311 | 172200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240311 | 172100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240311 | 172000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240311 | 171900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240311 | 171800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240311 | 171700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240311 | 171600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240311 | 171500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240311 | 171400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240311 | 171300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240311 | 171200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240311 | 171100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240311 | 171000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240311 | 170900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240311 | 170800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240311 | 170700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240311 | 170600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240311 | 170500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240311 | 170400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240311 | 170300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240311 | 170200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240311 | 170100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240311 | 170000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240311 | 165900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240311 | 165800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 213 | 20240311 | 165700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240311 | 165600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240311 | 165500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240311 | 165400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240311 | 165300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240311 | 165200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240311 | 165100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240311 | 165000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240311 | 164900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240311 | 164800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240311 | 164700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240311 | 164600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240311 | 164500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240311 | 164400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240311 | 164300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240311 | 164200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240311 | 164100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240311 | 164000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240311 | 163900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240311 | 163800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240311 | 163700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240311 | 163600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240311 | 163500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240311 | 163400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240311 | 163300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240311 | 163200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240311 | 163100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240311 | 163000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240311 | 162900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240311 | 162800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 243 | 20240311 | 162700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240311 | 162600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240311 | 162500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240311 | 162400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240311 | 162300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240311 | 162200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240311 | 162100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240311 | 162000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240311 | 161900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240311 | 161800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240311 | 161700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240311 | 161600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240311 | 161500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240311 | 161400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240311 | 161300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240311 | 161200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240311 | 161100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240311 | 161000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240311 | 160900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240311 | 160800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240311 | 160700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240311 | 160600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240311 | 160500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240311 | 160400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240311 | 160300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240311 | 160200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240311 | 160100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240311 | 160000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240311 | 155900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240311 | 155800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 273 | 20240311 | 155700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240311 | 155600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240311 | 155500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240311 | 155400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 277 | 20240311 | 155300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 278 | 20240311 | 155200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240311 | 155100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240311 | 155000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240311 | 154900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240311 | 154800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240311 | 154700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240311 | 154600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240311 | 154500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240311 | 154400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240311 | 154300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240311 | 154200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 289 | 20240311 | 154100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 290 | 20240311 | 154000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 291 | 20240311 | 153900 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 292 | 20240311 | 153800 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 293 | 20240311 | 153700 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 294 | 20240311 | 153600 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 295 | 20240311 | 153500 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 296 | 20240311 | 153400 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 297 | 20240311 | 153300 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 298 | 20240311 | 153200 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 299 | 20240311 | 153100 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 0 |
| 300 | 20240311 | 153000 | 13240874600 | 59200 | 59200 | 59200 | 59200 | 2414 |
| 301 | 20240311 | 152900 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 302 | 20240311 | 152800 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 303 | 20240311 | 152700 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 304 | 20240311 | 152600 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 305 | 20240311 | 152500 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 306 | 20240311 | 152400 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 307 | 20240311 | 152300 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 308 | 20240311 | 152200 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 309 | 20240311 | 152100 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 310 | 20240311 | 152000 | 13097965800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 311 | 20240311 | 151900 | 13097965800 | 59200 | 59100 | 59200 | 59100 | 174 |
| 312 | 20240311 | 151800 | 13087673400 | 59100 | 59100 | 59100 | 59100 | 210 |
| 313 | 20240311 | 151700 | 13075262400 | 59100 | 58900 | 59100 | 58800 | 730 |
| 314 | 20240311 | 151600 | 13032192500 | 59000 | 58900 | 59000 | 58700 | 694 |
| 315 | 20240311 | 151500 | 12991308600 | 59000 | 58900 | 59000 | 58800 | 385 |
| 316 | 20240311 | 151400 | 12968659500 | 58900 | 58900 | 59000 | 58900 | 508 |
| 317 | 20240311 | 151300 | 12938721300 | 59000 | 58900 | 59000 | 58900 | 523 |
| 318 | 20240311 | 151200 | 12907911100 | 58900 | 59000 | 59100 | 58900 | 267 |
| 319 | 20240311 | 151100 | 12892159400 | 59100 | 59000 | 59100 | 59000 | 262 |
| 320 | 20240311 | 151000 | 12876700700 | 59000 | 59000 | 59100 | 58900 | 426 |
| 321 | 20240311 | 150900 | 12851553500 | 59000 | 59000 | 59100 | 58900 | 697 |
| 322 | 20240311 | 150800 | 12810457700 | 59000 | 59000 | 59100 | 58900 | 303 |
| 323 | 20240311 | 150700 | 12792577200 | 58900 | 59000 | 59100 | 58900 | 235 |
| 324 | 20240311 | 150600 | 12778722600 | 59000 | 58900 | 59100 | 58900 | 514 |
| 325 | 20240311 | 150500 | 12748410500 | 58900 | 59000 | 59000 | 58800 | 659 |
| 326 | 20240311 | 150400 | 12709596600 | 58900 | 59000 | 59000 | 58900 | 121 |
| 327 | 20240311 | 150300 | 12702466200 | 59100 | 58900 | 59100 | 58900 | 288 |
| 328 | 20240311 | 150200 | 12685488600 | 58900 | 58900 | 59000 | 58900 | 498 |
| 329 | 20240311 | 150100 | 12656153900 | 59000 | 59000 | 59100 | 59000 | 366 |
| 330 | 20240311 | 150000 | 12634558300 | 59000 | 59000 | 59100 | 58900 | 384 |
| 331 | 20240311 | 145900 | 12611900600 | 58900 | 58900 | 59000 | 58800 | 283 |
| 332 | 20240311 | 145800 | 12595226800 | 59000 | 59200 | 59200 | 58900 | 645 |
| 333 | 20240311 | 145700 | 12557132100 | 59200 | 59000 | 59200 | 59000 | 219 |
| 334 | 20240311 | 145600 | 12544187100 | 59000 | 59000 | 59100 | 58800 | 249 |
| 335 | 20240311 | 145500 | 12529509400 | 59000 | 59100 | 59100 | 59000 | 430 |
| 336 | 20240311 | 145400 | 12504121600 | 59100 | 59100 | 59200 | 59000 | 566 |
| 337 | 20240311 | 145300 | 12470668800 | 59200 | 59000 | 59200 | 59000 | 501 |
| 338 | 20240311 | 145200 | 12441059400 | 59000 | 59100 | 59100 | 59000 | 283 |
| 339 | 20240311 | 145100 | 12424352100 | 59000 | 59100 | 59200 | 59000 | 309 |
| 340 | 20240311 | 145000 | 12406106500 | 59100 | 59100 | 59200 | 59000 | 910 |
| 341 | 20240311 | 144900 | 12352374600 | 59100 | 59300 | 59300 | 59100 | 432 |
| 342 | 20240311 | 144800 | 12326813200 | 59200 | 59100 | 59300 | 59000 | 344 |
| 343 | 20240311 | 144700 | 12306452600 | 59000 | 59000 | 59100 | 59000 | 883 |
| 344 | 20240311 | 144600 | 12254339600 | 59100 | 59100 | 59200 | 59000 | 281 |
| 345 | 20240311 | 144500 | 12237730300 | 59000 | 59000 | 59100 | 58900 | 259 |
| 346 | 20240311 | 144400 | 12222442200 | 58900 | 58900 | 59100 | 58800 | 664 |
| 347 | 20240311 | 144300 | 12183341200 | 58800 | 59000 | 59000 | 58700 | 666 |
| 348 | 20240311 | 144200 | 12144140100 | 58900 | 59000 | 59100 | 58700 | 587 |
| 349 | 20240311 | 144100 | 12109584500 | 59000 | 59000 | 59100 | 58900 | 441 |
| 350 | 20240311 | 144000 | 12083565600 | 59000 | 59000 | 59000 | 58900 | 275 |
| 351 | 20240311 | 143900 | 12067352500 | 58900 | 59100 | 59100 | 58900 | 662 |
| 352 | 20240311 | 143800 | 12028313600 | 59100 | 59000 | 59100 | 58900 | 329 |
| 353 | 20240311 | 143700 | 12008895800 | 59000 | 59000 | 59200 | 58900 | 333 |
| 354 | 20240311 | 143600 | 11989245500 | 59000 | 59000 | 59000 | 58900 | 495 |
| 355 | 20240311 | 143500 | 11960065700 | 58900 | 59100 | 59100 | 58900 | 511 |
| 356 | 20240311 | 143400 | 11929920600 | 59200 | 59100 | 59200 | 59000 | 263 |
| 357 | 20240311 | 143300 | 11914380100 | 59200 | 59000 | 59200 | 58900 | 291 |
| 358 | 20240311 | 143200 | 11897210200 | 58900 | 59100 | 59100 | 58900 | 762 |
| 359 | 20240311 | 143100 | 11852233000 | 59200 | 59100 | 59200 | 59000 | 163 |
| 360 | 20240311 | 143000 | 11842597600 | 59200 | 58900 | 59200 | 58900 | 551 |
| 361 | 20240311 | 142900 | 11810112900 | 59000 | 59100 | 59100 | 59000 | 367 |
| 362 | 20240311 | 142800 | 11788443600 | 59100 | 59000 | 59100 | 58900 | 751 |
| 363 | 20240311 | 142700 | 11744171600 | 59000 | 59100 | 59200 | 59000 | 365 |
| 364 | 20240311 | 142600 | 11722607600 | 59200 | 59000 | 59300 | 59000 | 648 |
| 365 | 20240311 | 142500 | 11684271300 | 58900 | 59100 | 59100 | 58900 | 377 |
| 366 | 20240311 | 142400 | 11662005800 | 59100 | 59000 | 59300 | 59000 | 846 |
| 367 | 20240311 | 142300 | 11612010800 | 59000 | 59000 | 59100 | 59000 | 247 |
| 368 | 20240311 | 142200 | 11597427000 | 59000 | 59100 | 59100 | 59000 | 236 |
| 369 | 20240311 | 142100 | 11583490300 | 59000 | 59100 | 59100 | 58900 | 780 |
| 370 | 20240311 | 142000 | 11537479400 | 59000 | 59000 | 59300 | 58900 | 1111 |
| 371 | 20240311 | 141900 | 11471796200 | 59000 | 58800 | 59000 | 58700 | 510 |
| 372 | 20240311 | 141800 | 11441784100 | 58800 | 58800 | 58900 | 58700 | 504 |
| 373 | 20240311 | 141700 | 11412138900 | 58900 | 58900 | 58900 | 58800 | 543 |
| 374 | 20240311 | 141600 | 11380190100 | 59000 | 58900 | 59000 | 58900 | 329 |
| 375 | 20240311 | 141500 | 11360797600 | 58900 | 58900 | 59000 | 58900 | 290 |
| 376 | 20240311 | 141400 | 11343713600 | 58800 | 58900 | 58900 | 58700 | 368 |
| 377 | 20240311 | 141300 | 11322061700 | 58900 | 58900 | 59000 | 58800 | 550 |
| 378 | 20240311 | 141200 | 11289711100 | 58800 | 58700 | 59000 | 58500 | 1337 |
| 379 | 20240311 | 141100 | 11211339500 | 58800 | 58800 | 58900 | 58700 | 484 |
| 380 | 20240311 | 141000 | 11182878200 | 58800 | 58900 | 58900 | 58800 | 541 |
| 381 | 20240311 | 140900 | 11151052100 | 58900 | 59000 | 59100 | 58800 | 543 |
| 382 | 20240311 | 140800 | 11119035100 | 58900 | 59000 | 59000 | 58900 | 247 |
| 383 | 20240311 | 140700 | 11104472300 | 58900 | 59000 | 59000 | 58900 | 468 |
| 384 | 20240311 | 140600 | 11076893700 | 58900 | 58800 | 59000 | 58800 | 515 |
| 385 | 20240311 | 140500 | 11046569400 | 58800 | 58800 | 59000 | 58800 | 523 |
| 386 | 20240311 | 140400 | 11015796900 | 58900 | 59000 | 59000 | 58800 | 484 |
| 387 | 20240311 | 140300 | 10987306000 | 58900 | 58900 | 59000 | 58800 | 180 |
| 388 | 20240311 | 140200 | 10976702600 | 58900 | 58900 | 59000 | 58800 | 716 |
| 389 | 20240311 | 140100 | 10934536100 | 58900 | 59100 | 59100 | 58900 | 228 |
| 390 | 20240311 | 140000 | 10921073000 | 59100 | 59200 | 59200 | 59000 | 376 |
| 391 | 20240311 | 135900 | 10898861600 | 59200 | 59000 | 59200 | 59000 | 458 |
| 392 | 20240311 | 135800 | 10871795400 | 58900 | 59100 | 59100 | 58900 | 1088 |
| 393 | 20240311 | 135700 | 10807674500 | 59100 | 59000 | 59100 | 59000 | 226 |
| 394 | 20240311 | 135600 | 10794330500 | 58900 | 58900 | 59100 | 58800 | 449 |
| 395 | 20240311 | 135500 | 10767867500 | 58900 | 59000 | 59000 | 58800 | 587 |
| 396 | 20240311 | 135400 | 10733295900 | 59000 | 58900 | 59200 | 58900 | 672 |
| 397 | 20240311 | 135300 | 10693667400 | 58800 | 58700 | 58900 | 58600 | 552 |
| 398 | 20240311 | 135200 | 10661233500 | 58700 | 58800 | 58800 | 58700 | 339 |
| 399 | 20240311 | 135100 | 10641322100 | 58800 | 58700 | 58800 | 58700 | 525 |
| 400 | 20240311 | 135000 | 10610496900 | 58700 | 58800 | 58900 | 58700 | 310 |
| 401 | 20240311 | 134900 | 10592290300 | 58700 | 58700 | 58900 | 58700 | 458 |
| 402 | 20240311 | 134800 | 10565384200 | 58800 | 58700 | 58800 | 58600 | 196 |
| 403 | 20240311 | 134700 | 10553868500 | 58600 | 58600 | 58700 | 58500 | 1399 |
| 404 | 20240311 | 134600 | 10471889300 | 58600 | 58700 | 58800 | 58600 | 278 |
| 405 | 20240311 | 134500 | 10455586900 | 58600 | 58700 | 58800 | 58600 | 227 |
| 406 | 20240311 | 134400 | 10442260400 | 58700 | 58900 | 58900 | 58700 | 356 |
| 407 | 20240311 | 134300 | 10421345600 | 58900 | 59100 | 59200 | 58800 | 569 |
| 408 | 20240311 | 134200 | 10387845700 | 59000 | 58900 | 59000 | 58900 | 348 |
| 409 | 20240311 | 134100 | 10367333200 | 58800 | 58700 | 59500 | 58700 | 1996 |
| 410 | 20240311 | 134000 | 10249535500 | 58700 | 58600 | 58700 | 58500 | 390 |
| 411 | 20240311 | 133900 | 10226691000 | 58600 | 58600 | 58600 | 58400 | 674 |
| 412 | 20240311 | 133800 | 10187252500 | 58500 | 58600 | 58700 | 58500 | 373 |
| 413 | 20240311 | 133700 | 10165398300 | 58600 | 58500 | 58600 | 58400 | 459 |
| 414 | 20240311 | 133600 | 10138541900 | 58300 | 58400 | 58500 | 58300 | 660 |
| 415 | 20240311 | 133500 | 10100024600 | 58400 | 58600 | 58600 | 58400 | 263 |
| 416 | 20240311 | 133400 | 10084639100 | 58500 | 58300 | 58500 | 58300 | 464 |
| 417 | 20240311 | 133300 | 10057552900 | 58300 | 58300 | 58400 | 58200 | 164 |
| 418 | 20240311 | 133200 | 10047992200 | 58300 | 58400 | 58500 | 58300 | 749 |
| 419 | 20240311 | 133100 | 10004274500 | 58400 | 58500 | 58600 | 58400 | 44 |
| 420 | 20240311 | 133000 | 10001701200 | 58500 | 58400 | 58500 | 58300 | 641 |
| 421 | 20240311 | 132900 | 9964290400 | 58400 | 58500 | 58500 | 58400 | 68 |
| 422 | 20240311 | 132800 | 9960318000 | 58300 | 58300 | 58400 | 58300 | 853 |
| 423 | 20240311 | 132700 | 9910577300 | 58400 | 58400 | 58400 | 58200 | 423 |
| 424 | 20240311 | 132600 | 9885918100 | 58300 | 58400 | 58400 | 58300 | 247 |
| 425 | 20240311 | 132500 | 9871517200 | 58300 | 58300 | 58300 | 58200 | 606 |
| 426 | 20240311 | 132400 | 9836190200 | 58300 | 58400 | 58400 | 58300 | 449 |
| 427 | 20240311 | 132300 | 9809995600 | 58400 | 58300 | 58400 | 58200 | 524 |
| 428 | 20240311 | 132200 | 9779416700 | 58400 | 58300 | 58400 | 58200 | 199 |
| 429 | 20240311 | 132100 | 9767833100 | 58300 | 58200 | 58300 | 58100 | 562 |
| 430 | 20240311 | 132000 | 9735136800 | 58200 | 58200 | 58300 | 58100 | 372 |
| 431 | 20240311 | 131900 | 9713508200 | 58100 | 58100 | 58100 | 58000 | 233 |
| 432 | 20240311 | 131800 | 9699987300 | 58100 | 58000 | 58100 | 58000 | 571 |
| 433 | 20240311 | 131700 | 9666841600 | 58000 | 58000 | 58100 | 58000 | 739 |
| 434 | 20240311 | 131600 | 9623979500 | 58000 | 58000 | 58100 | 58000 | 179 |
| 435 | 20240311 | 131500 | 9613594000 | 58000 | 58000 | 58100 | 57900 | 586 |
| 436 | 20240311 | 131400 | 9579625800 | 57900 | 57900 | 58000 | 57900 | 169 |
| 437 | 20240311 | 131300 | 9569838200 | 57900 | 58000 | 58000 | 57900 | 839 |
| 438 | 20240311 | 131200 | 9521257000 | 57900 | 57900 | 58000 | 57900 | 576 |
| 439 | 20240311 | 131100 | 9487885600 | 57900 | 58000 | 58000 | 57900 | 259 |
| 440 | 20240311 | 131000 | 9472887000 | 57900 | 57900 | 58000 | 57900 | 351 |
| 441 | 20240311 | 130900 | 9452563400 | 57900 | 58000 | 58000 | 57900 | 602 |
| 442 | 20240311 | 130800 | 9417706100 | 57900 | 58000 | 58000 | 57900 | 1111 |
| 443 | 20240311 | 130700 | 9353374700 | 58000 | 58000 | 58000 | 57900 | 861 |
| 444 | 20240311 | 130600 | 9303444500 | 58000 | 58100 | 58100 | 58000 | 624 |
| 445 | 20240311 | 130500 | 9267243000 | 58000 | 58100 | 58100 | 58000 | 301 |
| 446 | 20240311 | 130400 | 9249784900 | 58000 | 58000 | 58100 | 58000 | 270 |
| 447 | 20240311 | 130300 | 9234123400 | 58000 | 58100 | 58100 | 58000 | 227 |
| 448 | 20240311 | 130200 | 9220957100 | 58000 | 58100 | 58100 | 58000 | 2555 |
| 449 | 20240311 | 130100 | 9072511900 | 58100 | 58100 | 58200 | 58100 | 47 |
| 450 | 20240311 | 130000 | 9069781000 | 58200 | 58100 | 58200 | 58100 | 240 |
| 451 | 20240311 | 125900 | 9055836700 | 58100 | 58100 | 58200 | 58100 | 168 |
| 452 | 20240311 | 125800 | 9046074700 | 58200 | 58300 | 58300 | 58200 | 1297 |
| 453 | 20240311 | 125700 | 8970586800 | 58300 | 58200 | 58300 | 58200 | 264 |
| 454 | 20240311 | 125600 | 8955219900 | 58200 | 58200 | 58300 | 58200 | 117 |
| 455 | 20240311 | 125500 | 8948409600 | 58200 | 58200 | 58200 | 58200 | 527 |
| 456 | 20240311 | 125400 | 8917738200 | 58200 | 58300 | 58300 | 58200 | 393 |
| 457 | 20240311 | 125300 | 8894864900 | 58200 | 58200 | 58300 | 58200 | 268 |
| 458 | 20240311 | 125200 | 8879266800 | 58300 | 58200 | 58300 | 58200 | 73 |
| 459 | 20240311 | 125100 | 8875015800 | 58200 | 58200 | 58300 | 58200 | 533 |
| 460 | 20240311 | 125000 | 8843994000 | 58200 | 58300 | 58300 | 58200 | 418 |
| 461 | 20240311 | 124900 | 8819643100 | 58300 | 58300 | 58300 | 58200 | 653 |
| 462 | 20240311 | 124800 | 8781586000 | 58300 | 58300 | 58300 | 58200 | 302 |
| 463 | 20240311 | 124700 | 8763999400 | 58200 | 58300 | 58300 | 58200 | 696 |
| 464 | 20240311 | 124600 | 8723453600 | 58300 | 58300 | 58300 | 58300 | 240 |
| 465 | 20240311 | 124500 | 8709461600 | 58300 | 58300 | 58300 | 58300 | 199 |
| 466 | 20240311 | 124400 | 8697859900 | 58300 | 58300 | 58400 | 58300 | 327 |
| 467 | 20240311 | 124300 | 8678795700 | 58400 | 58400 | 58500 | 58300 | 908 |
| 468 | 20240311 | 124200 | 8625773600 | 58400 | 58300 | 58400 | 58300 | 120 |
| 469 | 20240311 | 124100 | 8618777500 | 58300 | 58300 | 58400 | 58300 | 499 |
| 470 | 20240311 | 124000 | 8589684700 | 58300 | 58400 | 58400 | 58300 | 262 |
| 471 | 20240311 | 123900 | 8574409400 | 58400 | 58300 | 58400 | 58300 | 618 |
| 472 | 20240311 | 123800 | 8538376400 | 58300 | 58300 | 58400 | 58300 | 285 |
| 473 | 20240311 | 123700 | 8521759900 | 58300 | 58300 | 58400 | 58300 | 192 |
| 474 | 20240311 | 123600 | 8510566100 | 58300 | 58400 | 58500 | 58300 | 562 |
| 475 | 20240311 | 123500 | 8477759200 | 58400 | 58500 | 58500 | 58400 | 240 |
| 476 | 20240311 | 123400 | 8463742100 | 58400 | 58400 | 58500 | 58400 | 367 |
| 477 | 20240311 | 123300 | 8442305700 | 58400 | 58500 | 58500 | 58400 | 47 |
| 478 | 20240311 | 123200 | 8439560600 | 58400 | 58400 | 58500 | 58400 | 813 |
| 479 | 20240311 | 123100 | 8392080100 | 58400 | 58500 | 58600 | 58400 | 182 |
| 480 | 20240311 | 123000 | 8381436800 | 58500 | 58300 | 58600 | 58200 | 262 |
| 481 | 20240311 | 122900 | 8366153400 | 58300 | 58400 | 58400 | 58200 | 903 |
| 482 | 20240311 | 122800 | 8313521100 | 58300 | 58400 | 58400 | 58300 | 956 |
| 483 | 20240311 | 122700 | 8257735900 | 58300 | 58300 | 58400 | 58300 | 233 |
| 484 | 20240311 | 122600 | 8244151800 | 58300 | 58300 | 58400 | 58300 | 204 |
| 485 | 20240311 | 122500 | 8232258100 | 58300 | 58300 | 58400 | 58300 | 400 |
| 486 | 20240311 | 122400 | 8208937500 | 58300 | 58400 | 58400 | 58300 | 398 |
| 487 | 20240311 | 122300 | 8185733400 | 58300 | 58300 | 58400 | 58300 | 168 |
| 488 | 20240311 | 122200 | 8175937100 | 58300 | 58300 | 58400 | 58300 | 179 |
| 489 | 20240311 | 122100 | 8165501200 | 58400 | 58400 | 58400 | 58300 | 372 |
| 490 | 20240311 | 122000 | 8143806100 | 58400 | 58300 | 58500 | 58300 | 406 |
| 491 | 20240311 | 121900 | 8120111500 | 58300 | 58300 | 58400 | 58300 | 139 |
| 492 | 20240311 | 121800 | 8112007600 | 58300 | 58300 | 58400 | 58300 | 380 |
| 493 | 20240311 | 121700 | 8089852600 | 58300 | 58400 | 58400 | 58300 | 632 |
| 494 | 20240311 | 121600 | 8052961900 | 58400 | 58400 | 58400 | 58400 | 90 |
| 495 | 20240311 | 121500 | 8047705900 | 58400 | 58300 | 58400 | 58300 | 383 |
| 496 | 20240311 | 121400 | 8025360200 | 58400 | 58300 | 58400 | 58300 | 411 |
| 497 | 20240311 | 121300 | 8001392700 | 58400 | 58400 | 58400 | 58400 | 459 |
| 498 | 20240311 | 121200 | 7974587100 | 58400 | 58300 | 58500 | 58300 | 571 |
| 499 | 20240311 | 121100 | 7941252900 | 58300 | 58300 | 58400 | 58300 | 326 |
| 500 | 20240311 | 121000 | 7922244700 | 58300 | 58400 | 58400 | 58300 | 303 |
| 501 | 20240311 | 120900 | 7904578800 | 58300 | 58300 | 58300 | 58300 | 683 |
| 502 | 20240311 | 120800 | 7864759900 | 58300 | 58300 | 58400 | 58300 | 227 |
| 503 | 20240311 | 120700 | 7851522600 | 58300 | 58300 | 58400 | 58300 | 88 |
| 504 | 20240311 | 120600 | 7846388500 | 58400 | 58400 | 58500 | 58300 | 401 |
| 505 | 20240311 | 120500 | 7822997300 | 58300 | 58500 | 58600 | 58300 | 612 |
| 506 | 20240311 | 120400 | 7787247900 | 58400 | 58400 | 58500 | 58400 | 209 |
| 507 | 20240311 | 120300 | 7775040300 | 58400 | 58400 | 58500 | 58300 | 459 |
| 508 | 20240311 | 120200 | 7748238500 | 58500 | 58600 | 58600 | 58500 | 1262 |
| 509 | 20240311 | 120100 | 7674299600 | 58700 | 58600 | 58700 | 58500 | 364 |
| 510 | 20240311 | 120000 | 7652978000 | 58500 | 58600 | 58600 | 58500 | 176 |
| 511 | 20240311 | 115900 | 7642681900 | 58500 | 58500 | 58600 | 58500 | 490 |
| 512 | 20240311 | 115800 | 7614007500 | 58400 | 58400 | 58400 | 58300 | 590 |
| 513 | 20240311 | 115700 | 7579569700 | 58400 | 58400 | 58500 | 58400 | 422 |
| 514 | 20240311 | 115600 | 7554924400 | 58400 | 58400 | 58400 | 58300 | 268 |
| 515 | 20240311 | 115500 | 7539277800 | 58400 | 58500 | 58600 | 58400 | 536 |
| 516 | 20240311 | 115400 | 7507961900 | 58500 | 58300 | 58500 | 58300 | 496 |
| 517 | 20240311 | 115300 | 7478991300 | 58400 | 58300 | 58400 | 58200 | 504 |
| 518 | 20240311 | 115200 | 7449606700 | 58300 | 58200 | 58300 | 58200 | 309 |
| 519 | 20240311 | 115100 | 7431621600 | 58300 | 58200 | 58300 | 58200 | 368 |
| 520 | 20240311 | 115000 | 7410203200 | 58200 | 58200 | 58200 | 58100 | 582 |
| 521 | 20240311 | 114900 | 7376377300 | 58200 | 58000 | 58300 | 58000 | 374 |
| 522 | 20240311 | 114800 | 7354667400 | 58000 | 58000 | 58000 | 57900 | 641 |
| 523 | 20240311 | 114700 | 7317512000 | 58000 | 58000 | 58000 | 58000 | 476 |
| 524 | 20240311 | 114600 | 7289904000 | 58100 | 58000 | 58100 | 58000 | 300 |
| 525 | 20240311 | 114500 | 7272492200 | 58000 | 58000 | 58100 | 58000 | 325 |
| 526 | 20240311 | 114400 | 7253628200 | 58100 | 58100 | 58100 | 58100 | 287 |
| 527 | 20240311 | 114300 | 7236953500 | 58100 | 58000 | 58300 | 58000 | 829 |
| 528 | 20240311 | 114200 | 7188767400 | 58100 | 58000 | 58100 | 57900 | 376 |
| 529 | 20240311 | 114100 | 7166943000 | 58000 | 58100 | 58100 | 57900 | 402 |
| 530 | 20240311 | 114000 | 7143630900 | 58100 | 58000 | 58100 | 57900 | 787 |
| 531 | 20240311 | 113900 | 7098000400 | 58000 | 58000 | 58000 | 58000 | 145 |
| 532 | 20240311 | 113800 | 7089590400 | 58000 | 58000 | 58000 | 57900 | 553 |
| 533 | 20240311 | 113700 | 7057540100 | 58000 | 57900 | 58000 | 57900 | 163 |
| 534 | 20240311 | 113600 | 7048099600 | 58000 | 57900 | 58000 | 57800 | 491 |
| 535 | 20240311 | 113500 | 7019639800 | 57800 | 58100 | 58100 | 57800 | 1356 |
| 536 | 20240311 | 113400 | 6941088200 | 58100 | 58100 | 58300 | 57800 | 2850 |
| 537 | 20240311 | 113300 | 6775861200 | 58300 | 58100 | 58300 | 58000 | 2384 |
| 538 | 20240311 | 113200 | 6637469700 | 58100 | 58200 | 58200 | 58000 | 585 |
| 539 | 20240311 | 113100 | 6603479400 | 58200 | 58300 | 58300 | 58200 | 401 |
| 540 | 20240311 | 113000 | 6580137400 | 58300 | 58100 | 58300 | 58100 | 64 |
| 541 | 20240311 | 112900 | 6576416900 | 58100 | 58200 | 58200 | 58100 | 801 |
| 542 | 20240311 | 112800 | 6529820500 | 58200 | 58200 | 58200 | 58100 | 601 |
| 543 | 20240311 | 112700 | 6494894700 | 58200 | 58200 | 58200 | 58100 | 386 |
| 544 | 20240311 | 112600 | 6472455500 | 58100 | 58100 | 58200 | 58100 | 247 |
| 545 | 20240311 | 112500 | 6458087100 | 58100 | 58100 | 58200 | 58100 | 302 |
| 546 | 20240311 | 112400 | 6440539000 | 58100 | 58100 | 58200 | 58100 | 380 |
| 547 | 20240311 | 112300 | 6418458200 | 58100 | 58200 | 58200 | 58100 | 457 |
| 548 | 20240311 | 112200 | 6391905600 | 58200 | 58100 | 58200 | 58000 | 508 |
| 549 | 20240311 | 112100 | 6362403800 | 58100 | 58200 | 58200 | 58000 | 1835 |
| 550 | 20240311 | 112000 | 6255789600 | 58200 | 58500 | 58500 | 58200 | 3620 |
| 551 | 20240311 | 111900 | 6044486300 | 58500 | 58600 | 58600 | 58500 | 101 |
| 552 | 20240311 | 111800 | 6038574600 | 58500 | 58600 | 58700 | 58500 | 952 |
| 553 | 20240311 | 111700 | 5982842900 | 58600 | 58600 | 58600 | 58600 | 650 |
| 554 | 20240311 | 111600 | 5944752900 | 58600 | 58600 | 58700 | 58600 | 195 |
| 555 | 20240311 | 111500 | 5933322500 | 58600 | 58700 | 58700 | 58600 | 201 |
| 556 | 20240311 | 111400 | 5921543200 | 58600 | 58700 | 58700 | 58600 | 543 |
| 557 | 20240311 | 111300 | 5889685400 | 58600 | 58700 | 58700 | 58600 | 747 |
| 558 | 20240311 | 111200 | 5845851200 | 58700 | 58700 | 58800 | 58700 | 280 |
| 559 | 20240311 | 111100 | 5829415100 | 58800 | 58700 | 58800 | 58700 | 293 |
| 560 | 20240311 | 111000 | 5812211200 | 58800 | 58700 | 58900 | 58700 | 239 |
| 561 | 20240311 | 110900 | 5798161400 | 58700 | 58900 | 58900 | 58700 | 561 |
| 562 | 20240311 | 110800 | 5765207800 | 58900 | 58700 | 58900 | 58700 | 610 |
| 563 | 20240311 | 110700 | 5729339600 | 58800 | 58800 | 58800 | 58700 | 489 |
| 564 | 20240311 | 110600 | 5700613400 | 58800 | 58700 | 58800 | 58700 | 371 |
| 565 | 20240311 | 110500 | 5678833500 | 58700 | 58800 | 58800 | 58700 | 650 |
| 566 | 20240311 | 110400 | 5640617300 | 58800 | 58800 | 58900 | 58800 | 264 |
| 567 | 20240311 | 110300 | 5625094000 | 58800 | 58800 | 58900 | 58800 | 569 |
| 568 | 20240311 | 110200 | 5591629500 | 58900 | 58900 | 58900 | 58800 | 392 |
| 569 | 20240311 | 110100 | 5568576000 | 58900 | 59000 | 59000 | 58900 | 3390 |
| 570 | 20240311 | 110000 | 5368691600 | 59100 | 59100 | 59200 | 59100 | 1329 |
| 571 | 20240311 | 105900 | 5290146300 | 59100 | 59200 | 59200 | 59100 | 476 |
| 572 | 20240311 | 105800 | 5261987800 | 59100 | 59200 | 59200 | 59100 | 344 |
| 573 | 20240311 | 105700 | 5241627900 | 59200 | 59100 | 59200 | 59100 | 622 |
| 574 | 20240311 | 105600 | 5204819500 | 59100 | 59200 | 59200 | 59100 | 257 |
| 575 | 20240311 | 105500 | 5189605400 | 59100 | 59100 | 59200 | 59100 | 446 |
| 576 | 20240311 | 105400 | 5163235200 | 59100 | 59200 | 59300 | 59100 | 550 |
| 577 | 20240311 | 105300 | 5130701000 | 59200 | 59200 | 59300 | 59200 | 62 |
| 578 | 20240311 | 105200 | 5127029600 | 59200 | 59200 | 59200 | 59200 | 553 |
| 579 | 20240311 | 105100 | 5094292000 | 59300 | 59200 | 59300 | 59200 | 228 |
| 580 | 20240311 | 105000 | 5080794200 | 59200 | 59200 | 59300 | 59100 | 793 |
| 581 | 20240311 | 104900 | 5033897500 | 59200 | 59200 | 59300 | 59200 | 354 |
| 582 | 20240311 | 104800 | 5012939700 | 59200 | 59200 | 59300 | 59200 | 510 |
| 583 | 20240311 | 104700 | 4982725400 | 59200 | 59200 | 59200 | 59200 | 865 |
| 584 | 20240311 | 104600 | 4931517400 | 59200 | 59300 | 59300 | 59200 | 532 |
| 585 | 20240311 | 104500 | 4900022500 | 59200 | 59100 | 59200 | 59100 | 418 |
| 586 | 20240311 | 104400 | 4875302300 | 59100 | 59200 | 59200 | 59100 | 490 |
| 587 | 20240311 | 104300 | 4846337400 | 59200 | 59200 | 59300 | 59100 | 901 |
| 588 | 20240311 | 104200 | 4793000300 | 59300 | 59200 | 59300 | 59200 | 264 |
| 589 | 20240311 | 104100 | 4777369800 | 59100 | 59100 | 59200 | 59100 | 776 |
| 590 | 20240311 | 104000 | 4731445600 | 59300 | 59400 | 59400 | 59200 | 1803 |
| 591 | 20240311 | 103900 | 4624623400 | 59300 | 59300 | 59400 | 59300 | 428 |
| 592 | 20240311 | 103800 | 4599232000 | 59300 | 59400 | 59400 | 59300 | 430 |
| 593 | 20240311 | 103700 | 4573709800 | 59400 | 59300 | 59400 | 59300 | 957 |
| 594 | 20240311 | 103600 | 4516887500 | 59300 | 59400 | 59400 | 59300 | 142 |
| 595 | 20240311 | 103500 | 4508462400 | 59400 | 59500 | 59600 | 59300 | 1229 |
| 596 | 20240311 | 103400 | 4435379600 | 59500 | 59300 | 59500 | 59300 | 406 |
| 597 | 20240311 | 103300 | 4411258200 | 59400 | 59200 | 59400 | 59200 | 1203 |
| 598 | 20240311 | 103200 | 4339947400 | 59300 | 59200 | 59300 | 59200 | 396 |
| 599 | 20240311 | 103100 | 4316500000 | 59300 | 59200 | 59300 | 59200 | 405 |
| 600 | 20240311 | 103000 | 4292521100 | 59200 | 59200 | 59300 | 59200 | 160 |
| 601 | 20240311 | 102900 | 4283044200 | 59200 | 59400 | 59400 | 59200 | 1593 |
| 602 | 20240311 | 102800 | 4188584300 | 59400 | 59300 | 59400 | 59200 | 1574 |
| 603 | 20240311 | 102700 | 4095284700 | 59300 | 59300 | 59300 | 59200 | 444 |
| 604 | 20240311 | 102600 | 4068983500 | 59200 | 59300 | 59400 | 59200 | 472 |
| 605 | 20240311 | 102500 | 4041004200 | 59300 | 59500 | 59500 | 59300 | 3030 |
| 606 | 20240311 | 102400 | 3861273500 | 59400 | 59400 | 59500 | 59400 | 919 |
| 607 | 20240311 | 102300 | 3806645700 | 59500 | 59400 | 59500 | 59400 | 309 |
| 608 | 20240311 | 102200 | 3788285400 | 59500 | 59700 | 59700 | 59400 | 3998 |
| 609 | 20240311 | 102100 | 3549999700 | 59900 | 59700 | 59900 | 59700 | 282 |
| 610 | 20240311 | 102000 | 3533146700 | 59700 | 59800 | 59800 | 59700 | 830 |
| 611 | 20240311 | 101900 | 3483558300 | 59800 | 59800 | 59900 | 59700 | 141 |
| 612 | 20240311 | 101800 | 3475127000 | 60000 | 59800 | 60000 | 59700 | 515 |
| 613 | 20240311 | 101700 | 3444294900 | 59800 | 59900 | 59900 | 59800 | 626 |
| 614 | 20240311 | 101600 | 3406858400 | 60000 | 59900 | 60000 | 59800 | 221 |
| 615 | 20240311 | 101500 | 3393622400 | 59800 | 59800 | 59900 | 59700 | 529 |
| 616 | 20240311 | 101400 | 3361991700 | 59800 | 59900 | 59900 | 59800 | 274 |
| 617 | 20240311 | 101300 | 3345594400 | 59900 | 59800 | 59900 | 59800 | 439 |
| 618 | 20240311 | 101200 | 3319333500 | 60000 | 59800 | 60000 | 59800 | 340 |
| 619 | 20240311 | 101100 | 3298971600 | 59700 | 59900 | 60000 | 59700 | 331 |
| 620 | 20240311 | 101000 | 3279186900 | 59900 | 59800 | 60000 | 59700 | 466 |
| 621 | 20240311 | 100900 | 3251341200 | 59800 | 59800 | 59900 | 59700 | 409 |
| 622 | 20240311 | 100800 | 3226906300 | 59800 | 59900 | 59900 | 59700 | 443 |
| 623 | 20240311 | 100700 | 3200449800 | 59900 | 59700 | 59900 | 59700 | 446 |
| 624 | 20240311 | 100600 | 3173806700 | 59800 | 59800 | 59800 | 59700 | 332 |
| 625 | 20240311 | 100500 | 3153968300 | 59800 | 60000 | 60000 | 59700 | 349 |
| 626 | 20240311 | 100400 | 3133066000 | 60000 | 59800 | 60000 | 59800 | 233 |
| 627 | 20240311 | 100300 | 3119107800 | 59800 | 59900 | 60000 | 59800 | 444 |
| 628 | 20240311 | 100200 | 3092538400 | 59800 | 59900 | 59900 | 59700 | 400 |
| 629 | 20240311 | 100100 | 3068603900 | 59900 | 60000 | 60000 | 59800 | 370 |
| 630 | 20240311 | 100000 | 3046439300 | 60000 | 60100 | 60100 | 59900 | 285 |
| 631 | 20240311 | 095900 | 3029344900 | 60100 | 60000 | 60100 | 59900 | 304 |
| 632 | 20240311 | 095800 | 3011114400 | 59900 | 60000 | 60000 | 59900 | 567 |
| 633 | 20240311 | 095700 | 2977125000 | 60000 | 59900 | 60200 | 59800 | 814 |
| 634 | 20240311 | 095600 | 2928284600 | 59800 | 59900 | 59900 | 59800 | 433 |
| 635 | 20240311 | 095500 | 2902384400 | 59800 | 59800 | 59900 | 59800 | 191 |
| 636 | 20240311 | 095400 | 2890955700 | 59900 | 60000 | 60000 | 59800 | 427 |
| 637 | 20240311 | 095300 | 2865397500 | 59900 | 60000 | 60000 | 59900 | 270 |
| 638 | 20240311 | 095200 | 2849214900 | 60000 | 60000 | 60000 | 59800 | 507 |
| 639 | 20240311 | 095100 | 2818836700 | 60000 | 60000 | 60000 | 59900 | 113 |
| 640 | 20240311 | 095000 | 2812061700 | 60000 | 60000 | 60100 | 60000 | 404 |
| 641 | 20240311 | 094900 | 2787810400 | 60100 | 60100 | 60100 | 60000 | 614 |
| 642 | 20240311 | 094800 | 2750961900 | 60000 | 60200 | 60200 | 60000 | 186 |
| 643 | 20240311 | 094700 | 2739787600 | 60200 | 60200 | 60200 | 60000 | 378 |
| 644 | 20240311 | 094600 | 2717078000 | 60100 | 60200 | 60400 | 60100 | 325 |
| 645 | 20240311 | 094500 | 2697508400 | 60200 | 60300 | 60300 | 60100 | 575 |
| 646 | 20240311 | 094400 | 2662894100 | 60200 | 60100 | 60300 | 60100 | 344 |
| 647 | 20240311 | 094300 | 2642180500 | 60100 | 60100 | 60200 | 60000 | 575 |
| 648 | 20240311 | 094200 | 2607659300 | 60100 | 59900 | 60100 | 59900 | 357 |
| 649 | 20240311 | 094100 | 2586258100 | 59900 | 59900 | 60000 | 59900 | 541 |
| 650 | 20240311 | 094000 | 2553835900 | 59800 | 59900 | 59900 | 59800 | 266 |
| 651 | 20240311 | 093900 | 2537918500 | 59900 | 59700 | 59900 | 59600 | 655 |
| 652 | 20240311 | 093800 | 2498779400 | 59700 | 59600 | 59700 | 59500 | 303 |
| 653 | 20240311 | 093700 | 2480723900 | 59600 | 59600 | 59800 | 59500 | 898 |
| 654 | 20240311 | 093600 | 2427269100 | 59600 | 59600 | 59600 | 59500 | 522 |
| 655 | 20240311 | 093500 | 2396194200 | 59500 | 59700 | 59800 | 59500 | 2510 |
| 656 | 20240311 | 093400 | 2246700900 | 59700 | 59800 | 59800 | 59600 | 560 |
| 657 | 20240311 | 093300 | 2213241800 | 59900 | 59800 | 60000 | 59800 | 405 |
| 658 | 20240311 | 093200 | 2189001600 | 59800 | 59800 | 59800 | 59600 | 394 |
| 659 | 20240311 | 093100 | 2165474000 | 59800 | 59700 | 59800 | 59600 | 2683 |
| 660 | 20240311 | 093000 | 2005324500 | 59800 | 60100 | 60100 | 59800 | 1646 |
| 661 | 20240311 | 092900 | 1906808300 | 60100 | 60100 | 60200 | 60000 | 217 |
| 662 | 20240311 | 092800 | 1893760600 | 60100 | 60300 | 60400 | 60000 | 1174 |
| 663 | 20240311 | 092700 | 1823177600 | 60400 | 60300 | 60400 | 60200 | 172 |
| 664 | 20240311 | 092600 | 1812810200 | 60200 | 60300 | 60400 | 60200 | 366 |
| 665 | 20240311 | 092500 | 1790758800 | 60300 | 60200 | 60300 | 60200 | 307 |
| 666 | 20240311 | 092400 | 1772247500 | 60200 | 60100 | 60200 | 59800 | 1556 |
| 667 | 20240311 | 092300 | 1678911000 | 60100 | 60100 | 60100 | 59800 | 408 |
| 668 | 20240311 | 092200 | 1654465100 | 60100 | 60200 | 60200 | 60000 | 476 |
| 669 | 20240311 | 092100 | 1625880300 | 60200 | 59900 | 60200 | 59900 | 1274 |
| 670 | 20240311 | 092000 | 1549377000 | 60000 | 60100 | 60200 | 59800 | 970 |
| 671 | 20240311 | 091900 | 1491188100 | 60100 | 60000 | 60200 | 59800 | 1322 |
| 672 | 20240311 | 091800 | 1411992000 | 60200 | 59900 | 60200 | 59800 | 602 |
| 673 | 20240311 | 091700 | 1375930800 | 59800 | 60100 | 60100 | 59800 | 1734 |
| 674 | 20240311 | 091600 | 1272078900 | 60000 | 60200 | 60200 | 60000 | 2049 |
| 675 | 20240311 | 091500 | 1149044800 | 60100 | 60200 | 60200 | 60000 | 1659 |
| 676 | 20240311 | 091400 | 1049299900 | 60300 | 60300 | 60400 | 60300 | 502 |
| 677 | 20240311 | 091300 | 1019025500 | 60300 | 60500 | 60500 | 60300 | 1079 |
| 678 | 20240311 | 091200 | 953934300 | 60400 | 60500 | 60700 | 60400 | 1720 |
| 679 | 20240311 | 091100 | 849873900 | 60500 | 60700 | 60700 | 60400 | 885 |
| 680 | 20240311 | 091000 | 796316700 | 60700 | 60800 | 60800 | 60600 | 219 |
| 681 | 20240311 | 090900 | 783021200 | 60900 | 61000 | 61100 | 60800 | 793 |
| 682 | 20240311 | 090800 | 734690900 | 60900 | 60700 | 60900 | 60700 | 986 |
| 683 | 20240311 | 090700 | 674681900 | 60700 | 60700 | 60900 | 60500 | 1351 |
| 684 | 20240311 | 090600 | 592620100 | 60700 | 60500 | 60900 | 60500 | 399 |
| 685 | 20240311 | 090500 | 568378300 | 60500 | 60800 | 60800 | 60400 | 1020 |
| 686 | 20240311 | 090400 | 506561600 | 60800 | 60800 | 60800 | 60600 | 677 |
| 687 | 20240311 | 090300 | 465464900 | 60800 | 60800 | 60900 | 60800 | 366 |
| 688 | 20240311 | 090200 | 443211100 | 60900 | 60700 | 60900 | 60600 | 385 |
| 689 | 20240311 | 090100 | 419834000 | 60700 | 60500 | 60900 | 60300 | 2887 |
| 690 | 20240311 | 090000 | 244809300 | 60500 | 60500 | 61200 | 60500 | 4013 |