36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 3 | 20240415 | 200900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240415 | 200800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240415 | 200700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240415 | 200600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240415 | 200500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240415 | 200400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240415 | 200300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240415 | 200200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240415 | 200100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240415 | 200000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240415 | 195900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240415 | 195800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240415 | 195700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240415 | 195600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240415 | 195500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240415 | 195400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240415 | 195300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240415 | 195200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240415 | 195100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240415 | 195000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240415 | 194900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240415 | 194800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240415 | 194700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240415 | 194600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240415 | 194500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240415 | 194400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240415 | 194300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240415 | 194200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240415 | 194100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240415 | 194000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 33 | 20240415 | 193900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240415 | 193800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240415 | 193700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240415 | 193600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240415 | 193500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240415 | 193400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240415 | 193300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240415 | 193200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240415 | 193100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240415 | 193000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240415 | 192900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240415 | 192800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240415 | 192700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240415 | 192600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240415 | 192500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240415 | 192400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240415 | 192300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240415 | 192200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240415 | 192100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240415 | 192000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240415 | 191900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240415 | 191800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240415 | 191700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240415 | 191600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240415 | 191500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240415 | 191400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240415 | 191300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240415 | 191200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240415 | 191100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240415 | 191000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 63 | 20240415 | 190900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240415 | 190800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240415 | 190700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240415 | 190600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240415 | 190500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240415 | 190400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240415 | 190300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240415 | 190200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240415 | 190100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240415 | 190000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240415 | 185900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240415 | 185800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240415 | 185700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240415 | 185600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240415 | 185500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240415 | 185400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240415 | 185300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240415 | 185200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240415 | 185100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240415 | 185000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240415 | 184900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240415 | 184800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240415 | 184700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240415 | 184600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240415 | 184500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240415 | 184400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240415 | 184300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240415 | 184200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240415 | 184100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240415 | 184000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 93 | 20240415 | 183900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240415 | 183800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240415 | 183700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240415 | 183600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240415 | 183500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240415 | 183400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240415 | 183300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240415 | 183200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240415 | 183100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240415 | 183000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240415 | 182900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240415 | 182800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240415 | 182700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240415 | 182600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240415 | 182500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240415 | 182400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240415 | 182300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240415 | 182200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240415 | 182100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240415 | 182000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240415 | 181900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240415 | 181800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240415 | 181700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240415 | 181600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240415 | 181500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240415 | 181400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240415 | 181300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240415 | 181200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240415 | 181100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240415 | 181000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 123 | 20240415 | 180900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240415 | 180800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240415 | 180700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240415 | 180600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240415 | 180500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240415 | 180400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240415 | 180300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240415 | 180200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240415 | 180100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240415 | 180000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240415 | 175900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240415 | 175800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240415 | 175700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240415 | 175600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240415 | 175500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240415 | 175400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240415 | 175300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240415 | 175200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240415 | 175100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240415 | 175000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240415 | 174900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240415 | 174800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240415 | 174700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240415 | 174600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240415 | 174500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240415 | 174400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240415 | 174300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240415 | 174200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240415 | 174100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240415 | 174000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 153 | 20240415 | 173900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240415 | 173800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240415 | 173700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240415 | 173600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240415 | 173500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240415 | 173400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240415 | 173300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240415 | 173200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240415 | 173100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240415 | 173000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240415 | 172900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240415 | 172800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240415 | 172700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240415 | 172600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240415 | 172500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240415 | 172400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240415 | 172300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240415 | 172200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240415 | 172100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240415 | 172000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240415 | 171900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240415 | 171800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240415 | 171700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240415 | 171600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240415 | 171500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240415 | 171400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240415 | 171300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240415 | 171200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240415 | 171100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240415 | 171000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 183 | 20240415 | 170900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240415 | 170800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240415 | 170700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240415 | 170600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240415 | 170500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240415 | 170400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240415 | 170300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240415 | 170200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240415 | 170100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240415 | 170000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240415 | 165900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240415 | 165800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240415 | 165700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240415 | 165600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240415 | 165500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240415 | 165400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240415 | 165300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240415 | 165200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240415 | 165100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240415 | 165000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240415 | 164900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240415 | 164800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240415 | 164700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240415 | 164600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240415 | 164500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240415 | 164400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240415 | 164300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240415 | 164200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240415 | 164100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240415 | 164000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 213 | 20240415 | 163900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240415 | 163800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240415 | 163700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240415 | 163600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240415 | 163500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240415 | 163400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240415 | 163300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240415 | 163200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240415 | 163100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240415 | 163000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240415 | 162900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240415 | 162800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240415 | 162700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240415 | 162600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240415 | 162500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240415 | 162400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240415 | 162300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240415 | 162200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240415 | 162100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240415 | 162000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240415 | 161900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240415 | 161800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240415 | 161700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240415 | 161600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240415 | 161500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240415 | 161400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240415 | 161300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240415 | 161200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20240415 | 161100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20240415 | 161000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 243 | 20240415 | 160900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20240415 | 160800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20240415 | 160700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20240415 | 160600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20240415 | 160500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20240415 | 160400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20240415 | 160300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20240415 | 160200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20240415 | 160100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20240415 | 160000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20240415 | 155900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20240415 | 155800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20240415 | 155700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20240415 | 155600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20240415 | 155500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20240415 | 155400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 259 | 20240415 | 155300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 260 | 20240415 | 155200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 261 | 20240415 | 155100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 262 | 20240415 | 155000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 263 | 20240415 | 154900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 264 | 20240415 | 154800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 265 | 20240415 | 154700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 266 | 20240415 | 154600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 267 | 20240415 | 154500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 268 | 20240415 | 154400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 269 | 20240415 | 154300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 270 | 20240415 | 154200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 271 | 20240415 | 154100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 272 | 20240415 | 154000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 273 | 20240415 | 153900 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 274 | 20240415 | 153800 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 275 | 20240415 | 153700 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 276 | 20240415 | 153600 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 277 | 20240415 | 153500 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 278 | 20240415 | 153400 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 279 | 20240415 | 153300 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 280 | 20240415 | 153200 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 281 | 20240415 | 153100 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 0 |
| 282 | 20240415 | 153000 | 23349732900 | 85900 | 85900 | 85900 | 85900 | 7673 |
| 283 | 20240415 | 152900 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 284 | 20240415 | 152800 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 285 | 20240415 | 152700 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 286 | 20240415 | 152600 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 287 | 20240415 | 152500 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 288 | 20240415 | 152400 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 289 | 20240415 | 152300 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 290 | 20240415 | 152200 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 291 | 20240415 | 152100 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 292 | 20240415 | 152000 | 22690622200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 293 | 20240415 | 151900 | 22690622200 | 85600 | 85300 | 85600 | 85100 | 1292 |
| 294 | 20240415 | 151800 | 22580431600 | 85300 | 85300 | 85400 | 85200 | 582 |
| 295 | 20240415 | 151700 | 22530773900 | 85300 | 85700 | 85900 | 85300 | 1863 |
| 296 | 20240415 | 151600 | 22371208200 | 85800 | 85800 | 85900 | 85600 | 583 |
| 297 | 20240415 | 151500 | 22321211800 | 85800 | 86000 | 86000 | 85700 | 1294 |
| 298 | 20240415 | 151400 | 22210107300 | 86000 | 85800 | 86000 | 85700 | 1817 |
| 299 | 20240415 | 151300 | 22054046900 | 85900 | 85900 | 85900 | 85700 | 854 |
| 300 | 20240415 | 151200 | 21980763700 | 85800 | 85800 | 85900 | 85700 | 1879 |
| 301 | 20240415 | 151100 | 21819443400 | 85800 | 85900 | 85900 | 85700 | 1440 |
| 302 | 20240415 | 151000 | 21695900600 | 85800 | 85700 | 85900 | 85600 | 1663 |
| 303 | 20240415 | 150900 | 21553329800 | 85700 | 85700 | 85800 | 85600 | 336 |
| 304 | 20240415 | 150800 | 21524533100 | 85900 | 85600 | 85900 | 85600 | 827 |
| 305 | 20240415 | 150700 | 21453610400 | 85600 | 85500 | 85700 | 85400 | 530 |
| 306 | 20240415 | 150600 | 21408226200 | 85600 | 85400 | 85600 | 85300 | 421 |
| 307 | 20240415 | 150500 | 21372260900 | 85500 | 85700 | 85700 | 85400 | 824 |
| 308 | 20240415 | 150400 | 21301760100 | 85600 | 85100 | 85700 | 85100 | 2141 |
| 309 | 20240415 | 150300 | 21118949100 | 85100 | 85100 | 85200 | 85100 | 574 |
| 310 | 20240415 | 150200 | 21070082700 | 85200 | 85300 | 85300 | 85000 | 1127 |
| 311 | 20240415 | 150100 | 20974059300 | 85300 | 84900 | 85300 | 84900 | 2198 |
| 312 | 20240415 | 150000 | 20786896700 | 84800 | 85000 | 85100 | 84400 | 2143 |
| 313 | 20240415 | 145900 | 20605464800 | 85100 | 85400 | 85500 | 85000 | 1512 |
| 314 | 20240415 | 145800 | 20476426400 | 85400 | 85300 | 85500 | 85100 | 699 |
| 315 | 20240415 | 145700 | 20416775500 | 85100 | 85700 | 85800 | 85100 | 2039 |
| 316 | 20240415 | 145600 | 20242415200 | 85700 | 85900 | 85900 | 84700 | 8689 |
| 317 | 20240415 | 145500 | 19499124500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 318 | 20240415 | 145400 | 19499124500 | 86000 | 86000 | 86000 | 86000 | 0 |
| 319 | 20240415 | 145300 | 19499124500 | 86000 | 84800 | 86000 | 84800 | 11909 |
| 320 | 20240415 | 145200 | 18481999300 | 84800 | 84700 | 84900 | 84700 | 2053 |
| 321 | 20240415 | 145100 | 18307972700 | 84800 | 84700 | 84800 | 84600 | 874 |
| 322 | 20240415 | 145000 | 18233948600 | 84700 | 84600 | 84700 | 84400 | 529 |
| 323 | 20240415 | 144900 | 18189228500 | 84600 | 84800 | 84900 | 84600 | 666 |
| 324 | 20240415 | 144800 | 18132763800 | 84800 | 84500 | 84900 | 84500 | 2625 |
| 325 | 20240415 | 144700 | 17910368200 | 84500 | 84200 | 84600 | 84200 | 1316 |
| 326 | 20240415 | 144600 | 17799295500 | 84200 | 84100 | 84200 | 84000 | 401 |
| 327 | 20240415 | 144500 | 17765558400 | 84000 | 84000 | 84200 | 84000 | 725 |
| 328 | 20240415 | 144400 | 17704624600 | 84000 | 83800 | 84100 | 83700 | 1339 |
| 329 | 20240415 | 144300 | 17592351700 | 83800 | 83700 | 83900 | 83700 | 372 |
| 330 | 20240415 | 144200 | 17561182900 | 83800 | 83600 | 83800 | 83600 | 407 |
| 331 | 20240415 | 144100 | 17527110500 | 83600 | 83700 | 83800 | 83500 | 408 |
| 332 | 20240415 | 144000 | 17492980600 | 83700 | 83400 | 83700 | 83300 | 926 |
| 333 | 20240415 | 143900 | 17415696200 | 83500 | 83600 | 83600 | 83300 | 1355 |
| 334 | 20240415 | 143800 | 17302637700 | 83600 | 83500 | 83600 | 83500 | 655 |
| 335 | 20240415 | 143700 | 17247935700 | 83600 | 83500 | 83700 | 83500 | 402 |
| 336 | 20240415 | 143600 | 17214324500 | 83500 | 83900 | 83900 | 83500 | 1179 |
| 337 | 20240415 | 143500 | 17115709200 | 83900 | 84000 | 84000 | 83800 | 1459 |
| 338 | 20240415 | 143400 | 16993384100 | 83900 | 83900 | 84000 | 83900 | 292 |
| 339 | 20240415 | 143300 | 16968871600 | 83900 | 84000 | 84000 | 83900 | 223 |
| 340 | 20240415 | 143200 | 16950158300 | 84000 | 83900 | 84100 | 83900 | 398 |
| 341 | 20240415 | 143100 | 16916725800 | 84000 | 84000 | 84000 | 83900 | 522 |
| 342 | 20240415 | 143000 | 16872895500 | 84000 | 83900 | 84000 | 83800 | 1259 |
| 343 | 20240415 | 142900 | 16767245400 | 84000 | 83900 | 84000 | 83900 | 2374 |
| 344 | 20240415 | 142800 | 16568053100 | 83900 | 83900 | 84000 | 83900 | 234 |
| 345 | 20240415 | 142700 | 16548414400 | 84000 | 84000 | 84100 | 83900 | 316 |
| 346 | 20240415 | 142600 | 16521869700 | 84000 | 84000 | 84100 | 83900 | 544 |
| 347 | 20240415 | 142500 | 16476176800 | 84000 | 83900 | 84100 | 83700 | 817 |
| 348 | 20240415 | 142400 | 16407579200 | 84000 | 84100 | 84100 | 83900 | 700 |
| 349 | 20240415 | 142300 | 16348741300 | 84200 | 84300 | 84400 | 84100 | 516 |
| 350 | 20240415 | 142200 | 16305311800 | 84300 | 84600 | 84700 | 84300 | 3096 |
| 351 | 20240415 | 142100 | 16043697700 | 84600 | 84500 | 84600 | 84300 | 1500 |
| 352 | 20240415 | 142000 | 15916959700 | 84500 | 84100 | 84500 | 84100 | 978 |
| 353 | 20240415 | 141900 | 15834537200 | 84200 | 83800 | 84200 | 83700 | 2416 |
| 354 | 20240415 | 141800 | 15632015200 | 83800 | 83800 | 83900 | 83700 | 447 |
| 355 | 20240415 | 141700 | 15594565900 | 83800 | 83800 | 83900 | 83800 | 408 |
| 356 | 20240415 | 141600 | 15560369700 | 83900 | 83700 | 83900 | 83700 | 877 |
| 357 | 20240415 | 141500 | 15486800600 | 83800 | 83800 | 83900 | 83700 | 353 |
| 358 | 20240415 | 141400 | 15457224300 | 83800 | 83700 | 83800 | 83700 | 534 |
| 359 | 20240415 | 141300 | 15412495200 | 83800 | 83700 | 83800 | 83700 | 687 |
| 360 | 20240415 | 141200 | 15354945700 | 83800 | 83700 | 83800 | 83600 | 795 |
| 361 | 20240415 | 141100 | 15288418500 | 83700 | 83800 | 83800 | 83600 | 535 |
| 362 | 20240415 | 141000 | 15243636400 | 83700 | 83800 | 83800 | 83700 | 572 |
| 363 | 20240415 | 140900 | 15195712400 | 83700 | 83600 | 83800 | 83600 | 1236 |
| 364 | 20240415 | 140800 | 15092306600 | 83700 | 83600 | 83700 | 83600 | 741 |
| 365 | 20240415 | 140700 | 15030352400 | 83600 | 83700 | 83800 | 83600 | 898 |
| 366 | 20240415 | 140600 | 14955197000 | 83700 | 83800 | 83900 | 83700 | 373 |
| 367 | 20240415 | 140500 | 14923949100 | 83800 | 83800 | 83900 | 83700 | 610 |
| 368 | 20240415 | 140400 | 14872823500 | 83700 | 83900 | 84000 | 83600 | 1449 |
| 369 | 20240415 | 140300 | 14751350600 | 83900 | 83900 | 84000 | 83800 | 494 |
| 370 | 20240415 | 140200 | 14709896800 | 83900 | 84100 | 84100 | 83700 | 1186 |
| 371 | 20240415 | 140100 | 14610395700 | 84100 | 84100 | 84300 | 84100 | 377 |
| 372 | 20240415 | 140000 | 14578642100 | 84300 | 84200 | 84400 | 84100 | 676 |
| 373 | 20240415 | 135900 | 14521680800 | 84200 | 84300 | 84300 | 84100 | 541 |
| 374 | 20240415 | 135800 | 14476117300 | 84300 | 84300 | 84400 | 84200 | 497 |
| 375 | 20240415 | 135700 | 14434226600 | 84300 | 83900 | 84400 | 83900 | 380 |
| 376 | 20240415 | 135600 | 14402237700 | 84000 | 84100 | 84200 | 84000 | 383 |
| 377 | 20240415 | 135500 | 14370043800 | 84200 | 84200 | 84300 | 83900 | 1794 |
| 378 | 20240415 | 135400 | 14219284900 | 84200 | 84300 | 84300 | 84100 | 547 |
| 379 | 20240415 | 135300 | 14173223500 | 84300 | 84300 | 84500 | 84300 | 650 |
| 380 | 20240415 | 135200 | 14118389700 | 84400 | 84500 | 84500 | 84300 | 441 |
| 381 | 20240415 | 135100 | 14081166400 | 84400 | 84500 | 84700 | 84400 | 734 |
| 382 | 20240415 | 135000 | 14019137200 | 84700 | 84700 | 84800 | 84500 | 879 |
| 383 | 20240415 | 134900 | 13944715400 | 84700 | 85100 | 85100 | 84700 | 1242 |
| 384 | 20240415 | 134800 | 13839274700 | 85000 | 84700 | 85200 | 84700 | 3700 |
| 385 | 20240415 | 134700 | 13524796100 | 84800 | 84600 | 84800 | 84500 | 1932 |
| 386 | 20240415 | 134600 | 13361103100 | 84700 | 84500 | 84800 | 84400 | 2641 |
| 387 | 20240415 | 134500 | 13137810100 | 84500 | 84300 | 84500 | 84300 | 2131 |
| 388 | 20240415 | 134400 | 12957913300 | 84400 | 84200 | 84400 | 84200 | 1347 |
| 389 | 20240415 | 134300 | 12844329100 | 84200 | 83700 | 84300 | 83500 | 5765 |
| 390 | 20240415 | 134200 | 12360188500 | 83800 | 83700 | 83800 | 83500 | 1957 |
| 391 | 20240415 | 134100 | 12196365300 | 83700 | 83700 | 83800 | 83700 | 734 |
| 392 | 20240415 | 134000 | 12134919300 | 83500 | 83800 | 83800 | 83500 | 1657 |
| 393 | 20240415 | 133900 | 11996277900 | 83800 | 83700 | 83800 | 83700 | 769 |
| 394 | 20240415 | 133800 | 11931856600 | 83800 | 83700 | 83800 | 83500 | 1186 |
| 395 | 20240415 | 133700 | 11832639300 | 83700 | 83400 | 83700 | 83300 | 427 |
| 396 | 20240415 | 133600 | 11796960800 | 83400 | 83600 | 83600 | 83300 | 344 |
| 397 | 20240415 | 133500 | 11768254200 | 83500 | 83500 | 83600 | 83300 | 1049 |
| 398 | 20240415 | 133400 | 11680717400 | 83500 | 83300 | 83500 | 83300 | 502 |
| 399 | 20240415 | 133300 | 11638838400 | 83400 | 83700 | 83700 | 83300 | 1390 |
| 400 | 20240415 | 133200 | 11522818200 | 83700 | 83700 | 83700 | 83600 | 233 |
| 401 | 20240415 | 133100 | 11503318900 | 83600 | 83700 | 83700 | 83600 | 359 |
| 402 | 20240415 | 133000 | 11473295300 | 83600 | 83500 | 83700 | 83500 | 290 |
| 403 | 20240415 | 132900 | 11449035800 | 83500 | 83800 | 83800 | 83500 | 639 |
| 404 | 20240415 | 132800 | 11395648100 | 83700 | 83700 | 83800 | 83600 | 291 |
| 405 | 20240415 | 132700 | 11371290800 | 83700 | 83600 | 83800 | 83500 | 462 |
| 406 | 20240415 | 132600 | 11332671300 | 83600 | 83600 | 83800 | 83500 | 517 |
| 407 | 20240415 | 132500 | 11289413700 | 83600 | 83600 | 83700 | 83500 | 449 |
| 408 | 20240415 | 132400 | 11251845900 | 83500 | 83600 | 83600 | 83500 | 276 |
| 409 | 20240415 | 132300 | 11228783800 | 83700 | 83700 | 83700 | 83500 | 505 |
| 410 | 20240415 | 132200 | 11186556000 | 83600 | 83600 | 83700 | 83600 | 212 |
| 411 | 20240415 | 132100 | 11168823700 | 83700 | 83600 | 83800 | 83500 | 487 |
| 412 | 20240415 | 132000 | 11128066900 | 83500 | 83700 | 83800 | 83500 | 446 |
| 413 | 20240415 | 131900 | 11090755900 | 83700 | 83700 | 83800 | 83600 | 274 |
| 414 | 20240415 | 131800 | 11067820300 | 83800 | 83800 | 83900 | 83700 | 323 |
| 415 | 20240415 | 131700 | 11040746800 | 83800 | 83900 | 84000 | 83800 | 907 |
| 416 | 20240415 | 131600 | 10964683800 | 83900 | 83900 | 84000 | 83800 | 584 |
| 417 | 20240415 | 131500 | 10915684700 | 83900 | 83700 | 83900 | 83700 | 1264 |
| 418 | 20240415 | 131400 | 10809782200 | 83600 | 83500 | 83700 | 83400 | 867 |
| 419 | 20240415 | 131300 | 10737358300 | 83500 | 83500 | 83600 | 83400 | 500 |
| 420 | 20240415 | 131200 | 10695606600 | 83500 | 83400 | 83500 | 83200 | 367 |
| 421 | 20240415 | 131100 | 10665017100 | 83400 | 83400 | 83400 | 83000 | 1230 |
| 422 | 20240415 | 131000 | 10562730500 | 83300 | 83200 | 83500 | 83100 | 681 |
| 423 | 20240415 | 130900 | 10506038900 | 83100 | 83400 | 83500 | 83100 | 550 |
| 424 | 20240415 | 130800 | 10460214700 | 83400 | 83600 | 83800 | 83400 | 499 |
| 425 | 20240415 | 130700 | 10418483200 | 83600 | 83600 | 83700 | 83400 | 727 |
| 426 | 20240415 | 130600 | 10357748800 | 83600 | 83600 | 83900 | 83600 | 898 |
| 427 | 20240415 | 130500 | 10282547600 | 83500 | 83900 | 84000 | 83500 | 1594 |
| 428 | 20240415 | 130400 | 10149115500 | 83800 | 84000 | 84000 | 83700 | 1983 |
| 429 | 20240415 | 130300 | 9982903400 | 84000 | 83600 | 84000 | 83600 | 2915 |
| 430 | 20240415 | 130200 | 9738506700 | 83600 | 83500 | 83600 | 83500 | 523 |
| 431 | 20240415 | 130100 | 9694788300 | 83600 | 83200 | 83600 | 83200 | 679 |
| 432 | 20240415 | 130000 | 9638141800 | 83200 | 83300 | 83400 | 83000 | 1546 |
| 433 | 20240415 | 125900 | 9509520600 | 83400 | 83400 | 83500 | 83200 | 1171 |
| 434 | 20240415 | 125800 | 9411885700 | 83300 | 83500 | 83600 | 83200 | 2020 |
| 435 | 20240415 | 125700 | 9243467100 | 83500 | 83100 | 83500 | 83100 | 1383 |
| 436 | 20240415 | 125600 | 9128236100 | 83100 | 83000 | 83100 | 82700 | 808 |
| 437 | 20240415 | 125500 | 9061254000 | 83000 | 82500 | 83200 | 82400 | 3492 |
| 438 | 20240415 | 125400 | 8772124200 | 82500 | 81800 | 82500 | 81700 | 3818 |
| 439 | 20240415 | 125300 | 8458402600 | 81800 | 81900 | 81900 | 81700 | 601 |
| 440 | 20240415 | 125200 | 8409232600 | 81900 | 81900 | 81900 | 81800 | 343 |
| 441 | 20240415 | 125100 | 8381143000 | 81900 | 81800 | 81900 | 81700 | 119 |
| 442 | 20240415 | 125000 | 8371408900 | 81700 | 81800 | 81800 | 81700 | 570 |
| 443 | 20240415 | 124900 | 8324806600 | 81800 | 82000 | 82000 | 81800 | 662 |
| 444 | 20240415 | 124800 | 8270589800 | 81900 | 81800 | 81900 | 81700 | 1085 |
| 445 | 20240415 | 124700 | 8181791400 | 81800 | 81600 | 81800 | 81600 | 300 |
| 446 | 20240415 | 124600 | 8157274100 | 81700 | 81700 | 81700 | 81600 | 350 |
| 447 | 20240415 | 124500 | 8128692700 | 81600 | 81700 | 81700 | 81600 | 260 |
| 448 | 20240415 | 124400 | 8107454800 | 81600 | 81700 | 81700 | 81600 | 158 |
| 449 | 20240415 | 124300 | 8094553900 | 81700 | 81600 | 81700 | 81500 | 142 |
| 450 | 20240415 | 124200 | 8082959800 | 81600 | 81600 | 81700 | 81500 | 402 |
| 451 | 20240415 | 124100 | 8050152900 | 81600 | 81500 | 81600 | 81500 | 183 |
| 452 | 20240415 | 124000 | 8035222000 | 81500 | 81500 | 81600 | 81500 | 738 |
| 453 | 20240415 | 123900 | 7975057700 | 81500 | 81500 | 81500 | 81400 | 158 |
| 454 | 20240415 | 123800 | 7962182300 | 81400 | 81400 | 81500 | 81400 | 787 |
| 455 | 20240415 | 123700 | 7898100700 | 81400 | 81300 | 81400 | 81300 | 327 |
| 456 | 20240415 | 123600 | 7871486300 | 81400 | 81400 | 81400 | 81300 | 81 |
| 457 | 20240415 | 123500 | 7864898300 | 81300 | 81300 | 81400 | 81300 | 127 |
| 458 | 20240415 | 123400 | 7854567200 | 81300 | 81400 | 81400 | 81300 | 48 |
| 459 | 20240415 | 123300 | 7850662000 | 81300 | 81300 | 81300 | 81200 | 871 |
| 460 | 20240415 | 123200 | 7779857200 | 81300 | 81300 | 81400 | 81300 | 277 |
| 461 | 20240415 | 123100 | 7757313900 | 81400 | 81400 | 81400 | 81300 | 116 |
| 462 | 20240415 | 123000 | 7747873700 | 81400 | 81400 | 81400 | 81300 | 29 |
| 463 | 20240415 | 122900 | 7745515100 | 81400 | 81300 | 81400 | 81300 | 98 |
| 464 | 20240415 | 122800 | 7737545100 | 81300 | 81300 | 81400 | 81300 | 73 |
| 465 | 20240415 | 122700 | 7731605600 | 81300 | 81200 | 81400 | 81200 | 216 |
| 466 | 20240415 | 122600 | 7714045800 | 81200 | 81200 | 81300 | 81200 | 39 |
| 467 | 20240415 | 122500 | 7710876100 | 81200 | 81200 | 81400 | 81200 | 269 |
| 468 | 20240415 | 122400 | 7689021400 | 81200 | 81200 | 81200 | 81100 | 97 |
| 469 | 20240415 | 122300 | 7681147000 | 81100 | 81100 | 81200 | 81000 | 79 |
| 470 | 20240415 | 122200 | 7674742200 | 81100 | 81000 | 81100 | 80900 | 165 |
| 471 | 20240415 | 122100 | 7661372100 | 81000 | 80900 | 81000 | 80900 | 71 |
| 472 | 20240415 | 122000 | 7655623100 | 80900 | 81000 | 81000 | 80900 | 259 |
| 473 | 20240415 | 121900 | 7634644200 | 81100 | 81000 | 81100 | 81000 | 77 |
| 474 | 20240415 | 121800 | 7628404400 | 81000 | 80900 | 81100 | 80900 | 277 |
| 475 | 20240415 | 121700 | 7605967400 | 80900 | 80900 | 81000 | 80900 | 100 |
| 476 | 20240415 | 121600 | 7597875600 | 80900 | 81100 | 81100 | 80900 | 398 |
| 477 | 20240415 | 121500 | 7565639900 | 81000 | 81000 | 81100 | 80900 | 128 |
| 478 | 20240415 | 121400 | 7555266800 | 81000 | 80900 | 81000 | 80900 | 75 |
| 479 | 20240415 | 121300 | 7549198500 | 80900 | 81000 | 81000 | 80900 | 144 |
| 480 | 20240415 | 121200 | 7537539400 | 80900 | 80900 | 81000 | 80900 | 61 |
| 481 | 20240415 | 121100 | 7532602500 | 80900 | 80900 | 81000 | 80900 | 73 |
| 482 | 20240415 | 121000 | 7526691500 | 80900 | 81000 | 81000 | 80900 | 173 |
| 483 | 20240415 | 120900 | 7512682800 | 80900 | 80900 | 81000 | 80900 | 130 |
| 484 | 20240415 | 120800 | 7502158200 | 81000 | 81100 | 81100 | 80900 | 273 |
| 485 | 20240415 | 120700 | 7480045300 | 81000 | 81000 | 81100 | 81000 | 168 |
| 486 | 20240415 | 120600 | 7466422700 | 81100 | 81000 | 81100 | 81000 | 83 |
| 487 | 20240415 | 120500 | 7459693000 | 81100 | 81200 | 81200 | 81000 | 606 |
| 488 | 20240415 | 120400 | 7410502400 | 81300 | 81300 | 81300 | 81200 | 136 |
| 489 | 20240415 | 120300 | 7399449900 | 81300 | 81200 | 81300 | 81200 | 188 |
| 490 | 20240415 | 120200 | 7384170700 | 81300 | 81300 | 81300 | 81200 | 102 |
| 491 | 20240415 | 120100 | 7375880000 | 81300 | 81300 | 81300 | 81200 | 94 |
| 492 | 20240415 | 120000 | 7368242700 | 81200 | 81300 | 81300 | 81200 | 193 |
| 493 | 20240415 | 115900 | 7352564800 | 81200 | 81300 | 81300 | 81200 | 126 |
| 494 | 20240415 | 115800 | 7342330200 | 81200 | 81300 | 81300 | 81200 | 139 |
| 495 | 20240415 | 115700 | 7331041000 | 81200 | 81100 | 81300 | 81100 | 535 |
| 496 | 20240415 | 115600 | 7287555700 | 81200 | 81200 | 81300 | 81100 | 182 |
| 497 | 20240415 | 115500 | 7272771200 | 81200 | 81200 | 81300 | 81200 | 212 |
| 498 | 20240415 | 115400 | 7255539300 | 81200 | 81300 | 81300 | 81200 | 238 |
| 499 | 20240415 | 115300 | 7236199400 | 81300 | 81400 | 81400 | 81200 | 348 |
| 500 | 20240415 | 115200 | 7207903000 | 81400 | 81300 | 81400 | 81300 | 148 |
| 501 | 20240415 | 115100 | 7195859600 | 81400 | 81300 | 81600 | 81100 | 3549 |
| 502 | 20240415 | 115000 | 6906946400 | 81300 | 81400 | 81500 | 81300 | 519 |
| 503 | 20240415 | 114900 | 6864702300 | 81400 | 81000 | 81500 | 81000 | 2329 |
| 504 | 20240415 | 114800 | 6675603400 | 80900 | 80700 | 80900 | 80700 | 1067 |
| 505 | 20240415 | 114700 | 6589316200 | 80700 | 80700 | 80800 | 80700 | 224 |
| 506 | 20240415 | 114600 | 6571234900 | 80700 | 80700 | 80800 | 80600 | 370 |
| 507 | 20240415 | 114500 | 6541369700 | 80700 | 80900 | 80900 | 80700 | 395 |
| 508 | 20240415 | 114400 | 6509442000 | 80900 | 80900 | 81000 | 80900 | 82 |
| 509 | 20240415 | 114300 | 6502800800 | 80900 | 80900 | 81000 | 80900 | 224 |
| 510 | 20240415 | 114200 | 6484676900 | 81000 | 81000 | 81000 | 80900 | 477 |
| 511 | 20240415 | 114100 | 6446072900 | 81000 | 80900 | 81000 | 80900 | 161 |
| 512 | 20240415 | 114000 | 6433033600 | 81000 | 81000 | 81100 | 80900 | 462 |
| 513 | 20240415 | 113900 | 6395605800 | 81000 | 81100 | 81200 | 81000 | 176 |
| 514 | 20240415 | 113800 | 6381330400 | 81200 | 81200 | 81200 | 81100 | 374 |
| 515 | 20240415 | 113700 | 6350976800 | 81200 | 81100 | 81200 | 81000 | 302 |
| 516 | 20240415 | 113600 | 6326485200 | 81000 | 81100 | 81100 | 81000 | 190 |
| 517 | 20240415 | 113500 | 6311078800 | 81100 | 80700 | 81100 | 80700 | 1751 |
| 518 | 20240415 | 113400 | 6169365900 | 80800 | 80700 | 80800 | 80600 | 475 |
| 519 | 20240415 | 113300 | 6131036500 | 80800 | 80700 | 80800 | 80600 | 244 |
| 520 | 20240415 | 113200 | 6111333300 | 80700 | 80600 | 80800 | 80600 | 143 |
| 521 | 20240415 | 113100 | 6099792200 | 80700 | 80600 | 80700 | 80600 | 193 |
| 522 | 20240415 | 113000 | 6084219200 | 80600 | 80700 | 80800 | 80600 | 213 |
| 523 | 20240415 | 112900 | 6067025200 | 80800 | 80700 | 80800 | 80600 | 182 |
| 524 | 20240415 | 112800 | 6052343800 | 80600 | 80700 | 80800 | 80600 | 117 |
| 525 | 20240415 | 112700 | 6042898000 | 80600 | 80600 | 80800 | 80600 | 388 |
| 526 | 20240415 | 112600 | 6011577900 | 80700 | 80700 | 80700 | 80600 | 176 |
| 527 | 20240415 | 112500 | 5997375400 | 80600 | 80700 | 80700 | 80600 | 263 |
| 528 | 20240415 | 112400 | 5976162200 | 80700 | 80600 | 80700 | 80500 | 186 |
| 529 | 20240415 | 112300 | 5961166000 | 80600 | 80700 | 80700 | 80600 | 235 |
| 530 | 20240415 | 112200 | 5942211900 | 80700 | 80800 | 80800 | 80600 | 692 |
| 531 | 20240415 | 112100 | 5886367900 | 80800 | 80700 | 80900 | 80700 | 630 |
| 532 | 20240415 | 112000 | 5835442100 | 80800 | 80800 | 80800 | 80700 | 200 |
| 533 | 20240415 | 111900 | 5819286100 | 80800 | 80800 | 80800 | 80700 | 304 |
| 534 | 20240415 | 111800 | 5794724600 | 80800 | 80800 | 80900 | 80800 | 362 |
| 535 | 20240415 | 111700 | 5765473100 | 80900 | 80800 | 80900 | 80800 | 206 |
| 536 | 20240415 | 111600 | 5748821400 | 80800 | 80800 | 80900 | 80700 | 178 |
| 537 | 20240415 | 111500 | 5734438100 | 80800 | 80700 | 80900 | 80700 | 197 |
| 538 | 20240415 | 111400 | 5718519500 | 80700 | 80800 | 80900 | 80700 | 313 |
| 539 | 20240415 | 111300 | 5693226200 | 80800 | 80700 | 80800 | 80700 | 545 |
| 540 | 20240415 | 111200 | 5649213800 | 80700 | 80600 | 80700 | 80500 | 868 |
| 541 | 20240415 | 111100 | 5579180900 | 80500 | 80400 | 80500 | 80300 | 754 |
| 542 | 20240415 | 111000 | 5518505200 | 80400 | 80500 | 80500 | 80300 | 205 |
| 543 | 20240415 | 110900 | 5502015000 | 80500 | 80400 | 80500 | 80400 | 153 |
| 544 | 20240415 | 110800 | 5489711300 | 80400 | 80400 | 80500 | 80300 | 655 |
| 545 | 20240415 | 110700 | 5437011900 | 80400 | 80100 | 80400 | 80100 | 663 |
| 546 | 20240415 | 110600 | 5383772400 | 80100 | 80000 | 80100 | 79900 | 398 |
| 547 | 20240415 | 110500 | 5351917200 | 80000 | 79900 | 80000 | 79900 | 45 |
| 548 | 20240415 | 110400 | 5348318000 | 80000 | 80000 | 80000 | 79900 | 516 |
| 549 | 20240415 | 110300 | 5307054000 | 80000 | 80000 | 80000 | 79900 | 85 |
| 550 | 20240415 | 110200 | 5300257400 | 79900 | 80000 | 80000 | 79900 | 25 |
| 551 | 20240415 | 110100 | 5298257500 | 80000 | 80000 | 80000 | 79900 | 19 |
| 552 | 20240415 | 110000 | 5296738200 | 80000 | 79900 | 80000 | 79900 | 190 |
| 553 | 20240415 | 105900 | 5281554400 | 79900 | 80000 | 80000 | 79900 | 32 |
| 554 | 20240415 | 105800 | 5278996000 | 80000 | 79800 | 80100 | 79800 | 499 |
| 555 | 20240415 | 105700 | 5239080400 | 79900 | 79900 | 79900 | 79900 | 161 |
| 556 | 20240415 | 105600 | 5226216500 | 79900 | 79900 | 79900 | 79900 | 28 |
| 557 | 20240415 | 105500 | 5223979300 | 79900 | 79800 | 79900 | 79800 | 81 |
| 558 | 20240415 | 105400 | 5217512500 | 79800 | 79800 | 79900 | 79800 | 290 |
| 559 | 20240415 | 105300 | 5194362500 | 79800 | 79700 | 79800 | 79700 | 16 |
| 560 | 20240415 | 105200 | 5193086900 | 79700 | 79600 | 79700 | 79600 | 142 |
| 561 | 20240415 | 105100 | 5181771200 | 79700 | 79700 | 79700 | 79700 | 265 |
| 562 | 20240415 | 105000 | 5160650700 | 79700 | 79700 | 79700 | 79700 | 331 |
| 563 | 20240415 | 104900 | 5134270000 | 79800 | 79900 | 79900 | 79800 | 254 |
| 564 | 20240415 | 104800 | 5113994600 | 79900 | 80000 | 80000 | 79900 | 572 |
| 565 | 20240415 | 104700 | 5068291600 | 80000 | 80000 | 80000 | 80000 | 85 |
| 566 | 20240415 | 104600 | 5061491600 | 80000 | 80000 | 80000 | 80000 | 98 |
| 567 | 20240415 | 104500 | 5053651600 | 80000 | 79900 | 80000 | 79900 | 103 |
| 568 | 20240415 | 104400 | 5045421200 | 79900 | 79800 | 79900 | 79800 | 61 |
| 569 | 20240415 | 104300 | 5040547400 | 79900 | 79900 | 79900 | 79900 | 20 |
| 570 | 20240415 | 104200 | 5038949400 | 79900 | 79900 | 80000 | 79800 | 105 |
| 571 | 20240415 | 104100 | 5030561400 | 79900 | 79900 | 79900 | 79800 | 212 |
| 572 | 20240415 | 104000 | 5013632400 | 79900 | 79900 | 79900 | 79900 | 100 |
| 573 | 20240415 | 103900 | 5005642400 | 79900 | 79800 | 79900 | 79700 | 183 |
| 574 | 20240415 | 103800 | 4991038200 | 79800 | 79700 | 79800 | 79700 | 86 |
| 575 | 20240415 | 103700 | 4984179200 | 79600 | 79600 | 79700 | 79600 | 72 |
| 576 | 20240415 | 103600 | 4978441800 | 79500 | 79600 | 79600 | 79500 | 113 |
| 577 | 20240415 | 103500 | 4969447300 | 79600 | 79600 | 79600 | 79600 | 77 |
| 578 | 20240415 | 103400 | 4963318100 | 79600 | 79600 | 79600 | 79500 | 35 |
| 579 | 20240415 | 103300 | 4960532800 | 79600 | 79500 | 79600 | 79500 | 111 |
| 580 | 20240415 | 103200 | 4951698900 | 79400 | 79400 | 79400 | 79300 | 153 |
| 581 | 20240415 | 103100 | 4939551600 | 79400 | 79300 | 79400 | 79300 | 130 |
| 582 | 20240415 | 103000 | 4929237000 | 79200 | 79200 | 79200 | 79200 | 217 |
| 583 | 20240415 | 102900 | 4912050600 | 79200 | 79200 | 79200 | 79100 | 417 |
| 584 | 20240415 | 102800 | 4879055400 | 79200 | 79500 | 79500 | 79200 | 501 |
| 585 | 20240415 | 102700 | 4839336000 | 79500 | 79400 | 79500 | 79400 | 233 |
| 586 | 20240415 | 102600 | 4820817600 | 79400 | 79400 | 79500 | 79400 | 61 |
| 587 | 20240415 | 102500 | 4815973200 | 79400 | 79400 | 79400 | 79300 | 114 |
| 588 | 20240415 | 102400 | 4806926500 | 79300 | 79300 | 79300 | 79300 | 2 |
| 589 | 20240415 | 102300 | 4806767900 | 79400 | 79300 | 79400 | 79300 | 87 |
| 590 | 20240415 | 102200 | 4799866000 | 79400 | 79800 | 79800 | 79400 | 557 |
| 591 | 20240415 | 102100 | 4755569900 | 79800 | 79800 | 79800 | 79700 | 53 |
| 592 | 20240415 | 102000 | 4751343800 | 79700 | 79500 | 79700 | 79400 | 374 |
| 593 | 20240415 | 101900 | 4721612000 | 79600 | 79500 | 79600 | 79400 | 151 |
| 594 | 20240415 | 101800 | 4709611100 | 79400 | 79300 | 79400 | 79300 | 396 |
| 595 | 20240415 | 101700 | 4678193300 | 79300 | 79500 | 79500 | 79300 | 124 |
| 596 | 20240415 | 101600 | 4668347500 | 79500 | 79500 | 79600 | 79400 | 376 |
| 597 | 20240415 | 101500 | 4638479100 | 79500 | 79400 | 79500 | 79400 | 39 |
| 598 | 20240415 | 101400 | 4635380900 | 79300 | 79400 | 79500 | 79300 | 178 |
| 599 | 20240415 | 101300 | 4621256300 | 79300 | 79300 | 79300 | 79200 | 143 |
| 600 | 20240415 | 101200 | 4609922500 | 79200 | 79200 | 79300 | 79200 | 620 |
| 601 | 20240415 | 101100 | 4560816900 | 79200 | 79200 | 79400 | 79200 | 643 |
| 602 | 20240415 | 101000 | 4509879000 | 79200 | 79400 | 79400 | 79200 | 957 |
| 603 | 20240415 | 100900 | 4434030300 | 79500 | 79700 | 79700 | 79500 | 155 |
| 604 | 20240415 | 100800 | 4421690800 | 79600 | 79700 | 79700 | 79600 | 32 |
| 605 | 20240415 | 100700 | 4419142500 | 79700 | 79800 | 79800 | 79700 | 237 |
| 606 | 20240415 | 100600 | 4400250900 | 79800 | 79700 | 79800 | 79700 | 144 |
| 607 | 20240415 | 100500 | 4388765800 | 79700 | 79800 | 79800 | 79700 | 67 |
| 608 | 20240415 | 100400 | 4383424900 | 79900 | 79900 | 79900 | 79800 | 41 |
| 609 | 20240415 | 100300 | 4380150800 | 79900 | 79700 | 79900 | 79600 | 517 |
| 610 | 20240415 | 100200 | 4338927500 | 79700 | 79600 | 79700 | 79500 | 206 |
| 611 | 20240415 | 100100 | 4322525700 | 79500 | 79700 | 79700 | 79300 | 702 |
| 612 | 20240415 | 100000 | 4266764000 | 79700 | 79700 | 79800 | 79600 | 135 |
| 613 | 20240415 | 095900 | 4256005700 | 79700 | 79300 | 79700 | 79200 | 1017 |
| 614 | 20240415 | 095800 | 4175253600 | 79300 | 79400 | 79500 | 79300 | 248 |
| 615 | 20240415 | 095700 | 4155552100 | 79400 | 79400 | 79400 | 79200 | 283 |
| 616 | 20240415 | 095600 | 4133094300 | 79300 | 79600 | 79700 | 79300 | 631 |
| 617 | 20240415 | 095500 | 4082980600 | 79600 | 79500 | 79700 | 79500 | 196 |
| 618 | 20240415 | 095400 | 4067378900 | 79500 | 79600 | 79600 | 79500 | 134 |
| 619 | 20240415 | 095300 | 4056723800 | 79600 | 79800 | 79800 | 79500 | 600 |
| 620 | 20240415 | 095200 | 4008997600 | 79800 | 79500 | 79800 | 79500 | 127 |
| 621 | 20240415 | 095100 | 3998888500 | 79600 | 79800 | 79800 | 79600 | 154 |
| 622 | 20240415 | 095000 | 3986614600 | 79800 | 79800 | 79900 | 79700 | 121 |
| 623 | 20240415 | 094900 | 3976963000 | 79600 | 79100 | 79600 | 79100 | 644 |
| 624 | 20240415 | 094800 | 3925882400 | 79200 | 79100 | 79200 | 79100 | 253 |
| 625 | 20240415 | 094700 | 3905853000 | 79100 | 79300 | 79300 | 79100 | 1165 |
| 626 | 20240415 | 094600 | 3813583000 | 79300 | 79300 | 79300 | 79200 | 489 |
| 627 | 20240415 | 094500 | 3774816200 | 79300 | 79800 | 79800 | 79300 | 2715 |
| 628 | 20240415 | 094400 | 3558919500 | 79800 | 79900 | 79900 | 79700 | 278 |
| 629 | 20240415 | 094300 | 3536730800 | 80000 | 80300 | 80300 | 79900 | 459 |
| 630 | 20240415 | 094200 | 3499988800 | 80300 | 80200 | 80300 | 80100 | 946 |
| 631 | 20240415 | 094100 | 3424149800 | 80100 | 80300 | 80300 | 80100 | 382 |
| 632 | 20240415 | 094000 | 3393501000 | 80300 | 80200 | 80300 | 80000 | 652 |
| 633 | 20240415 | 093900 | 3341232700 | 80200 | 80000 | 80300 | 80000 | 1118 |
| 634 | 20240415 | 093800 | 3251611400 | 79900 | 80100 | 80100 | 79900 | 784 |
| 635 | 20240415 | 093700 | 3188919900 | 80100 | 80200 | 80400 | 80100 | 846 |
| 636 | 20240415 | 093600 | 3120979800 | 80100 | 80000 | 80100 | 79700 | 1162 |
| 637 | 20240415 | 093500 | 3028102900 | 80000 | 79800 | 80000 | 79800 | 679 |
| 638 | 20240415 | 093400 | 2973872000 | 79700 | 79500 | 79700 | 79400 | 679 |
| 639 | 20240415 | 093300 | 2919866000 | 79500 | 79600 | 79600 | 79400 | 492 |
| 640 | 20240415 | 093200 | 2880762100 | 79700 | 79900 | 80000 | 79700 | 533 |
| 641 | 20240415 | 093100 | 2838209800 | 79900 | 80300 | 80300 | 79900 | 751 |
| 642 | 20240415 | 093000 | 2778035200 | 80300 | 79400 | 80800 | 79400 | 2472 |
| 643 | 20240415 | 092900 | 2580303900 | 79400 | 79500 | 79500 | 79300 | 220 |
| 644 | 20240415 | 092800 | 2562826200 | 79500 | 79600 | 79700 | 79300 | 933 |
| 645 | 20240415 | 092700 | 2488750400 | 79700 | 79700 | 79700 | 79600 | 602 |
| 646 | 20240415 | 092600 | 2440799800 | 79700 | 79700 | 79700 | 79600 | 104 |
| 647 | 20240415 | 092500 | 2432511200 | 79700 | 80000 | 80100 | 79600 | 1921 |
| 648 | 20240415 | 092400 | 2279021700 | 80000 | 79900 | 80000 | 79800 | 1483 |
| 649 | 20240415 | 092300 | 2160524700 | 79800 | 79500 | 79800 | 79500 | 486 |
| 650 | 20240415 | 092200 | 2121799900 | 79500 | 79800 | 79900 | 79500 | 773 |
| 651 | 20240415 | 092100 | 2060208100 | 79700 | 79400 | 79800 | 79300 | 1006 |
| 652 | 20240415 | 092000 | 1980181000 | 79300 | 79800 | 79800 | 79200 | 538 |
| 653 | 20240415 | 091900 | 1937463600 | 79700 | 79800 | 79800 | 79300 | 797 |
| 654 | 20240415 | 091800 | 1874054800 | 79900 | 80300 | 80500 | 79800 | 1135 |
| 655 | 20240415 | 091700 | 1783227200 | 80200 | 80300 | 80300 | 79900 | 1837 |
| 656 | 20240415 | 091600 | 1636090600 | 80300 | 80500 | 80600 | 80300 | 331 |
| 657 | 20240415 | 091500 | 1609469400 | 80500 | 80900 | 80900 | 80400 | 729 |
| 658 | 20240415 | 091400 | 1550679500 | 80900 | 80700 | 81000 | 80600 | 431 |
| 659 | 20240415 | 091300 | 1515836600 | 80700 | 80600 | 80800 | 80300 | 561 |
| 660 | 20240415 | 091200 | 1470664000 | 80500 | 81100 | 81100 | 80400 | 421 |
| 661 | 20240415 | 091100 | 1436626900 | 81100 | 81300 | 81400 | 81000 | 1206 |
| 662 | 20240415 | 091000 | 1338750300 | 81300 | 81200 | 81400 | 81000 | 2077 |
| 663 | 20240415 | 090900 | 1170139100 | 81300 | 81000 | 81400 | 81000 | 1209 |
| 664 | 20240415 | 090800 | 1072037800 | 81000 | 80800 | 81100 | 80700 | 1219 |
| 665 | 20240415 | 090700 | 973377000 | 80800 | 80700 | 80800 | 80400 | 2096 |
| 666 | 20240415 | 090600 | 804390800 | 80700 | 79900 | 81100 | 79900 | 3816 |
| 667 | 20240415 | 090500 | 497808400 | 79800 | 79100 | 79800 | 79100 | 451 |
| 668 | 20240415 | 090400 | 462013600 | 79100 | 79000 | 79200 | 78800 | 776 |
| 669 | 20240415 | 090300 | 400720800 | 79100 | 78900 | 79100 | 78800 | 801 |
| 670 | 20240415 | 090200 | 337445200 | 78900 | 79200 | 79300 | 78700 | 779 |
| 671 | 20240415 | 090100 | 275916500 | 79100 | 78800 | 79200 | 78700 | 1175 |
| 672 | 20240415 | 090000 | 183059800 | 78700 | 78200 | 78800 | 78000 | 2338 |