37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 203400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 3 | 20240603 | 203300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20240603 | 203200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20240603 | 203100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20240603 | 203000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20240603 | 202900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20240603 | 202800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20240603 | 202700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20240603 | 202600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20240603 | 202500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20240603 | 202400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20240603 | 202300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20240603 | 202200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20240603 | 202100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20240603 | 202000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20240603 | 201900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20240603 | 201800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20240603 | 201700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20240603 | 201600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20240603 | 201500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20240603 | 201400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20240603 | 201300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20240603 | 201200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20240603 | 201100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20240603 | 201000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20240603 | 200900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20240603 | 200800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20240603 | 200700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20240603 | 200600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20240603 | 200500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20240603 | 200400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 33 | 20240603 | 200300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20240603 | 200200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20240603 | 200100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20240603 | 200000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20240603 | 195900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20240603 | 195800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20240603 | 195700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20240603 | 195600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20240603 | 195500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20240603 | 195400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20240603 | 195300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20240603 | 195200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20240603 | 195100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20240603 | 195000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20240603 | 194900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20240603 | 194800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20240603 | 194700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20240603 | 194600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20240603 | 194500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20240603 | 194400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20240603 | 194300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20240603 | 194200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20240603 | 194100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20240603 | 194000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20240603 | 193900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20240603 | 193800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20240603 | 193700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20240603 | 193600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20240603 | 193500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20240603 | 193400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 63 | 20240603 | 193300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20240603 | 193200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20240603 | 193100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20240603 | 193000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20240603 | 192900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20240603 | 192800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20240603 | 192700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20240603 | 192600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20240603 | 192500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20240603 | 192400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20240603 | 192300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20240603 | 192200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20240603 | 192100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20240603 | 192000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20240603 | 191900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20240603 | 191800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20240603 | 191700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20240603 | 191600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20240603 | 191500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20240603 | 191400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20240603 | 191300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20240603 | 191200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20240603 | 191100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20240603 | 191000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20240603 | 190900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20240603 | 190800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20240603 | 190700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20240603 | 190600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20240603 | 190500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20240603 | 190400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 93 | 20240603 | 190300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20240603 | 190200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20240603 | 190100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20240603 | 190000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20240603 | 185900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20240603 | 185800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20240603 | 185700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20240603 | 185600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20240603 | 185500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20240603 | 185400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20240603 | 185300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20240603 | 185200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20240603 | 185100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20240603 | 185000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20240603 | 184900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20240603 | 184800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20240603 | 184700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20240603 | 184600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20240603 | 184500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20240603 | 184400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20240603 | 184300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20240603 | 184200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20240603 | 184100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20240603 | 184000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20240603 | 183900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20240603 | 183800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20240603 | 183700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20240603 | 183600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20240603 | 183500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20240603 | 183400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 123 | 20240603 | 183300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20240603 | 183200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20240603 | 183100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20240603 | 183000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20240603 | 182900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20240603 | 182800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20240603 | 182700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20240603 | 182600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20240603 | 182500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20240603 | 182400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20240603 | 182300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20240603 | 182200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20240603 | 182100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20240603 | 182000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20240603 | 181900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20240603 | 181800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20240603 | 181700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20240603 | 181600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20240603 | 181500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20240603 | 181400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20240603 | 181300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20240603 | 181200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20240603 | 181100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20240603 | 181000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20240603 | 180900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20240603 | 180800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20240603 | 180700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20240603 | 180600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20240603 | 180500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20240603 | 180400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 153 | 20240603 | 180300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20240603 | 180200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20240603 | 180100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20240603 | 180000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20240603 | 175900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20240603 | 175800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20240603 | 175700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20240603 | 175600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20240603 | 175500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20240603 | 175400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20240603 | 175300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20240603 | 175200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20240603 | 175100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20240603 | 175000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20240603 | 174900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20240603 | 174800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20240603 | 174700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20240603 | 174600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20240603 | 174500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20240603 | 174400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20240603 | 174300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20240603 | 174200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20240603 | 174100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20240603 | 174000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20240603 | 173900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20240603 | 173800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20240603 | 173700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20240603 | 173600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20240603 | 173500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20240603 | 173400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 183 | 20240603 | 173300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20240603 | 173200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20240603 | 173100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20240603 | 173000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20240603 | 172900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20240603 | 172800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20240603 | 172700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20240603 | 172600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20240603 | 172500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20240603 | 172400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20240603 | 172300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20240603 | 172200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20240603 | 172100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20240603 | 172000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20240603 | 171900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20240603 | 171800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20240603 | 171700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20240603 | 171600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20240603 | 171500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20240603 | 171400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20240603 | 171300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20240603 | 171200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20240603 | 171100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20240603 | 171000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20240603 | 170900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20240603 | 170800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20240603 | 170700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20240603 | 170600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20240603 | 170500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20240603 | 170400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 213 | 20240603 | 170300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20240603 | 170200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20240603 | 170100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20240603 | 170000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20240603 | 165900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20240603 | 165800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20240603 | 165700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20240603 | 165600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20240603 | 165500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20240603 | 165400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20240603 | 165300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20240603 | 165200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20240603 | 165100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20240603 | 165000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20240603 | 164900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20240603 | 164800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20240603 | 164700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20240603 | 164600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20240603 | 164500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 232 | 20240603 | 164400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 233 | 20240603 | 164300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 234 | 20240603 | 164200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 235 | 20240603 | 164100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 236 | 20240603 | 164000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 237 | 20240603 | 163900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 238 | 20240603 | 163800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 239 | 20240603 | 163700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 240 | 20240603 | 163600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 241 | 20240603 | 163500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 242 | 20240603 | 163400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 243 | 20240603 | 163300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 244 | 20240603 | 163200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 245 | 20240603 | 163100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 246 | 20240603 | 163000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 247 | 20240603 | 162900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 248 | 20240603 | 162800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 249 | 20240603 | 162700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 250 | 20240603 | 162600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 251 | 20240603 | 162500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 252 | 20240603 | 162400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 253 | 20240603 | 162300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 254 | 20240603 | 162200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 255 | 20240603 | 162100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 256 | 20240603 | 162000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 257 | 20240603 | 161900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 258 | 20240603 | 161800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 259 | 20240603 | 161700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 260 | 20240603 | 161600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 261 | 20240603 | 161500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 262 | 20240603 | 161400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 263 | 20240603 | 161300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 264 | 20240603 | 161200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 265 | 20240603 | 161100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 266 | 20240603 | 161000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 267 | 20240603 | 160900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 268 | 20240603 | 160800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 269 | 20240603 | 160700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 270 | 20240603 | 160600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 271 | 20240603 | 160500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 272 | 20240603 | 160400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 273 | 20240603 | 160300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 274 | 20240603 | 160200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 275 | 20240603 | 160100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 276 | 20240603 | 160000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 277 | 20240603 | 155900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 278 | 20240603 | 155800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 279 | 20240603 | 155700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 280 | 20240603 | 155600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 281 | 20240603 | 155500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 282 | 20240603 | 155400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 283 | 20240603 | 155300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 284 | 20240603 | 155200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 285 | 20240603 | 155100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 286 | 20240603 | 155000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 287 | 20240603 | 154900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 288 | 20240603 | 154800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 289 | 20240603 | 154700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 290 | 20240603 | 154600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 291 | 20240603 | 154500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 292 | 20240603 | 154400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 293 | 20240603 | 154300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 294 | 20240603 | 154200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 295 | 20240603 | 154100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 296 | 20240603 | 154000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 297 | 20240603 | 153900 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 298 | 20240603 | 153800 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 299 | 20240603 | 153700 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 300 | 20240603 | 153600 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 301 | 20240603 | 153500 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 302 | 20240603 | 153400 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 303 | 20240603 | 153300 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 304 | 20240603 | 153200 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 305 | 20240603 | 153100 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 0 |
| 306 | 20240603 | 153000 | 14616010900 | 84100 | 84100 | 84100 | 84100 | 1596 |
| 307 | 20240603 | 152900 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 308 | 20240603 | 152800 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 309 | 20240603 | 152700 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 310 | 20240603 | 152600 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 311 | 20240603 | 152500 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 312 | 20240603 | 152400 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 313 | 20240603 | 152300 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 314 | 20240603 | 152200 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 315 | 20240603 | 152100 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 316 | 20240603 | 152000 | 14481787300 | 83900 | 83900 | 83900 | 83900 | 0 |
| 317 | 20240603 | 151900 | 14481787300 | 83900 | 84000 | 84200 | 83900 | 1185 |
| 318 | 20240603 | 151800 | 14382239000 | 84000 | 84200 | 84200 | 84000 | 317 |
| 319 | 20240603 | 151700 | 14355583500 | 84300 | 84200 | 84300 | 84100 | 128 |
| 320 | 20240603 | 151600 | 14344807400 | 84100 | 84200 | 84200 | 84100 | 65 |
| 321 | 20240603 | 151500 | 14339338400 | 84100 | 84200 | 84300 | 84100 | 1335 |
| 322 | 20240603 | 151400 | 14226943700 | 84300 | 84300 | 84400 | 84200 | 307 |
| 323 | 20240603 | 151300 | 14201066200 | 84200 | 84200 | 84400 | 84200 | 49 |
| 324 | 20240603 | 151200 | 14196935000 | 84200 | 84200 | 84400 | 84200 | 153 |
| 325 | 20240603 | 151100 | 14184038000 | 84300 | 84300 | 84400 | 84200 | 355 |
| 326 | 20240603 | 151000 | 14154132100 | 84300 | 84300 | 84400 | 84200 | 106 |
| 327 | 20240603 | 150900 | 14145197000 | 84400 | 84300 | 84400 | 84200 | 205 |
| 328 | 20240603 | 150800 | 14127918200 | 84400 | 84200 | 84400 | 84200 | 108 |
| 329 | 20240603 | 150700 | 14118812400 | 84400 | 84300 | 84400 | 84200 | 162 |
| 330 | 20240603 | 150600 | 14105146500 | 84300 | 84300 | 84300 | 84200 | 212 |
| 331 | 20240603 | 150500 | 14087276300 | 84300 | 84200 | 84400 | 84200 | 161 |
| 332 | 20240603 | 150400 | 14073707700 | 84200 | 84200 | 84400 | 84200 | 271 |
| 333 | 20240603 | 150300 | 14050867700 | 84300 | 84400 | 84500 | 84200 | 611 |
| 334 | 20240603 | 150200 | 13999319500 | 84400 | 84500 | 84600 | 84400 | 162 |
| 335 | 20240603 | 150100 | 13985631900 | 84400 | 84400 | 84500 | 84400 | 354 |
| 336 | 20240603 | 150000 | 13955750900 | 84300 | 84300 | 84400 | 84300 | 115 |
| 337 | 20240603 | 145900 | 13946047200 | 84300 | 84300 | 84400 | 84200 | 129 |
| 338 | 20240603 | 145800 | 13935173000 | 84300 | 84300 | 84400 | 84200 | 124 |
| 339 | 20240603 | 145700 | 13924724500 | 84300 | 84200 | 84400 | 84200 | 207 |
| 340 | 20240603 | 145600 | 13907275400 | 84200 | 84200 | 84400 | 84200 | 325 |
| 341 | 20240603 | 145500 | 13879894700 | 84200 | 84400 | 84400 | 84200 | 290 |
| 342 | 20240603 | 145400 | 13855445700 | 84200 | 84300 | 84400 | 84200 | 682 |
| 343 | 20240603 | 145300 | 13797949800 | 84500 | 84400 | 84500 | 84300 | 177 |
| 344 | 20240603 | 145200 | 13783012300 | 84400 | 84400 | 84500 | 84300 | 274 |
| 345 | 20240603 | 145100 | 13759891100 | 84300 | 84300 | 84400 | 84300 | 139 |
| 346 | 20240603 | 145000 | 13748165800 | 84300 | 84400 | 84400 | 84300 | 137 |
| 347 | 20240603 | 144900 | 13736607300 | 84400 | 84400 | 84500 | 84300 | 383 |
| 348 | 20240603 | 144800 | 13704286800 | 84400 | 84300 | 84500 | 84300 | 822 |
| 349 | 20240603 | 144700 | 13634910100 | 84300 | 84400 | 84500 | 84300 | 212 |
| 350 | 20240603 | 144600 | 13617021500 | 84600 | 84500 | 84600 | 84300 | 111 |
| 351 | 20240603 | 144500 | 13607644600 | 84400 | 84300 | 84500 | 84300 | 172 |
| 352 | 20240603 | 144400 | 13593126000 | 84400 | 84300 | 84500 | 84300 | 183 |
| 353 | 20240603 | 144300 | 13577681200 | 84400 | 84300 | 84500 | 84300 | 246 |
| 354 | 20240603 | 144200 | 13556930600 | 84400 | 84500 | 84500 | 84200 | 922 |
| 355 | 20240603 | 144100 | 13479163700 | 84500 | 84400 | 84600 | 84400 | 148 |
| 356 | 20240603 | 144000 | 13466658100 | 84500 | 84500 | 84600 | 84400 | 157 |
| 357 | 20240603 | 143900 | 13453393000 | 84500 | 84500 | 84600 | 84400 | 440 |
| 358 | 20240603 | 143800 | 13416190400 | 84500 | 84500 | 84600 | 84400 | 163 |
| 359 | 20240603 | 143700 | 13402419200 | 84400 | 84400 | 84500 | 84300 | 118 |
| 360 | 20240603 | 143600 | 13392456600 | 84400 | 84300 | 84500 | 84300 | 161 |
| 361 | 20240603 | 143500 | 13378866200 | 84400 | 84400 | 84500 | 84300 | 222 |
| 362 | 20240603 | 143400 | 13360130800 | 84400 | 84300 | 84500 | 84300 | 309 |
| 363 | 20240603 | 143300 | 13334048300 | 84500 | 84500 | 84500 | 84300 | 191 |
| 364 | 20240603 | 143200 | 13317926800 | 84500 | 84400 | 84500 | 84300 | 131 |
| 365 | 20240603 | 143100 | 13306867200 | 84400 | 84300 | 84500 | 84300 | 104 |
| 366 | 20240603 | 143000 | 13298094400 | 84300 | 84400 | 84400 | 84300 | 844 |
| 367 | 20240603 | 142900 | 13226865900 | 84300 | 84400 | 84400 | 84200 | 266 |
| 368 | 20240603 | 142800 | 13204438900 | 84400 | 84200 | 84400 | 84200 | 176 |
| 369 | 20240603 | 142700 | 13189601000 | 84300 | 84300 | 84300 | 84100 | 370 |
| 370 | 20240603 | 142600 | 13158422100 | 84300 | 84300 | 84300 | 84200 | 80 |
| 371 | 20240603 | 142500 | 13151682000 | 84200 | 84300 | 84300 | 84200 | 177 |
| 372 | 20240603 | 142400 | 13136769600 | 84400 | 84200 | 84400 | 84100 | 366 |
| 373 | 20240603 | 142300 | 13105921900 | 84300 | 84200 | 84300 | 84100 | 291 |
| 374 | 20240603 | 142200 | 13081417300 | 84200 | 84300 | 84300 | 84200 | 131 |
| 375 | 20240603 | 142100 | 13070382600 | 84300 | 84200 | 84300 | 84200 | 90 |
| 376 | 20240603 | 142000 | 13062801700 | 84200 | 84200 | 84300 | 84100 | 137 |
| 377 | 20240603 | 141900 | 13051262600 | 84200 | 84100 | 84200 | 84100 | 220 |
| 378 | 20240603 | 141800 | 13032744300 | 84100 | 84100 | 84200 | 84000 | 130 |
| 379 | 20240603 | 141700 | 13021813000 | 84200 | 84100 | 84200 | 84000 | 143 |
| 380 | 20240603 | 141600 | 13009788900 | 84000 | 84100 | 84200 | 84000 | 197 |
| 381 | 20240603 | 141500 | 12993218500 | 84100 | 84000 | 84100 | 84000 | 90 |
| 382 | 20240603 | 141400 | 12985657300 | 84100 | 84100 | 84200 | 84000 | 120 |
| 383 | 20240603 | 141300 | 12975567800 | 84000 | 84000 | 84100 | 83900 | 163 |
| 384 | 20240603 | 141200 | 12961871200 | 84000 | 83900 | 84000 | 83900 | 141 |
| 385 | 20240603 | 141100 | 12950033700 | 84000 | 83900 | 84000 | 83800 | 112 |
| 386 | 20240603 | 141000 | 12940633700 | 83800 | 84000 | 84000 | 83800 | 202 |
| 387 | 20240603 | 140900 | 12923680200 | 84000 | 83900 | 84100 | 83800 | 286 |
| 388 | 20240603 | 140800 | 12899665900 | 83900 | 83800 | 83900 | 83800 | 237 |
| 389 | 20240603 | 140700 | 12879786800 | 83800 | 83900 | 83900 | 83800 | 159 |
| 390 | 20240603 | 140600 | 12866456000 | 83800 | 83800 | 83900 | 83700 | 94 |
| 391 | 20240603 | 140500 | 12858581100 | 83800 | 83700 | 83900 | 83700 | 160 |
| 392 | 20240603 | 140400 | 12845174000 | 83800 | 83800 | 83800 | 83700 | 99 |
| 393 | 20240603 | 140300 | 12836883300 | 83800 | 83800 | 83800 | 83700 | 213 |
| 394 | 20240603 | 140200 | 12819037700 | 83800 | 83800 | 83900 | 83800 | 117 |
| 395 | 20240603 | 140100 | 12809227900 | 83900 | 84000 | 84000 | 83800 | 200 |
| 396 | 20240603 | 140000 | 12792447700 | 83900 | 84500 | 84500 | 83900 | 1345 |
| 397 | 20240603 | 135900 | 12679174200 | 84400 | 84400 | 84500 | 84300 | 81 |
| 398 | 20240603 | 135800 | 12672341000 | 84400 | 84300 | 84500 | 84300 | 184 |
| 399 | 20240603 | 135700 | 12656816400 | 84400 | 84300 | 84400 | 84200 | 239 |
| 400 | 20240603 | 135600 | 12636667200 | 84300 | 84300 | 84400 | 84300 | 144 |
| 401 | 20240603 | 135500 | 12624523600 | 84300 | 84300 | 84400 | 84300 | 89 |
| 402 | 20240603 | 135400 | 12617017000 | 84300 | 84400 | 84400 | 84200 | 117 |
| 403 | 20240603 | 135300 | 12607154200 | 84400 | 84200 | 84400 | 84200 | 84 |
| 404 | 20240603 | 135200 | 12600074300 | 84200 | 84300 | 84300 | 84200 | 72 |
| 405 | 20240603 | 135100 | 12594009600 | 84200 | 84300 | 84300 | 84200 | 120 |
| 406 | 20240603 | 135000 | 12583900100 | 84300 | 84300 | 84400 | 84200 | 77 |
| 407 | 20240603 | 134900 | 12577410200 | 84300 | 84700 | 84700 | 84200 | 1235 |
| 408 | 20240603 | 134800 | 12473204000 | 84700 | 84500 | 84700 | 84500 | 228 |
| 409 | 20240603 | 134700 | 12453909700 | 84500 | 84500 | 84600 | 84400 | 97 |
| 410 | 20240603 | 134600 | 12445715900 | 84500 | 84600 | 84600 | 84400 | 240 |
| 411 | 20240603 | 134500 | 12425437900 | 84500 | 84600 | 84600 | 84500 | 219 |
| 412 | 20240603 | 134400 | 12406927500 | 84600 | 84600 | 84600 | 84500 | 110 |
| 413 | 20240603 | 134300 | 12397626400 | 84500 | 84600 | 84600 | 84500 | 201 |
| 414 | 20240603 | 134200 | 12380628900 | 84500 | 84600 | 84600 | 84500 | 157 |
| 415 | 20240603 | 134100 | 12367355300 | 84600 | 84600 | 84600 | 84500 | 124 |
| 416 | 20240603 | 134000 | 12356870300 | 84500 | 84500 | 84600 | 84400 | 176 |
| 417 | 20240603 | 133900 | 12341992400 | 84600 | 84500 | 84600 | 84500 | 148 |
| 418 | 20240603 | 133800 | 12329483000 | 84500 | 84400 | 84600 | 84400 | 504 |
| 419 | 20240603 | 133700 | 12286900700 | 84400 | 84400 | 84500 | 84400 | 157 |
| 420 | 20240603 | 133600 | 12273641800 | 84500 | 84400 | 84500 | 84300 | 656 |
| 421 | 20240603 | 133500 | 12218257500 | 84300 | 84300 | 84400 | 84200 | 214 |
| 422 | 20240603 | 133400 | 12200212800 | 84300 | 84300 | 84400 | 84200 | 232 |
| 423 | 20240603 | 133300 | 12180654500 | 84400 | 84400 | 84400 | 84200 | 69 |
| 424 | 20240603 | 133200 | 12174839000 | 84300 | 84200 | 84400 | 84200 | 111 |
| 425 | 20240603 | 133100 | 12165484100 | 84200 | 84300 | 84300 | 84200 | 60 |
| 426 | 20240603 | 133000 | 12160430100 | 84300 | 84300 | 84400 | 84200 | 352 |
| 427 | 20240603 | 132900 | 12130762400 | 84200 | 84300 | 84300 | 84100 | 234 |
| 428 | 20240603 | 132800 | 12111057500 | 84200 | 84200 | 84300 | 84200 | 140 |
| 429 | 20240603 | 132700 | 12099264700 | 84200 | 84300 | 84300 | 84200 | 89 |
| 430 | 20240603 | 132600 | 12091766700 | 84300 | 84200 | 84300 | 84200 | 93 |
| 431 | 20240603 | 132500 | 12083934600 | 84300 | 84200 | 84300 | 84100 | 289 |
| 432 | 20240603 | 132400 | 12059579700 | 84100 | 84100 | 84200 | 84100 | 254 |
| 433 | 20240603 | 132300 | 12038201100 | 84100 | 84100 | 84200 | 84100 | 89 |
| 434 | 20240603 | 132200 | 12030713300 | 84100 | 84200 | 84200 | 84100 | 98 |
| 435 | 20240603 | 132100 | 12022466800 | 84100 | 84100 | 84300 | 84000 | 121 |
| 436 | 20240603 | 132000 | 12012285500 | 84200 | 84200 | 84200 | 84100 | 152 |
| 437 | 20240603 | 131900 | 11999495000 | 84200 | 84100 | 84200 | 84100 | 156 |
| 438 | 20240603 | 131800 | 11986365800 | 84100 | 84200 | 84200 | 84000 | 150 |
| 439 | 20240603 | 131700 | 11973748700 | 84200 | 84200 | 84200 | 84100 | 65 |
| 440 | 20240603 | 131600 | 11968280600 | 84100 | 84000 | 84200 | 84000 | 386 |
| 441 | 20240603 | 131500 | 11935789800 | 84000 | 83900 | 84100 | 83900 | 145 |
| 442 | 20240603 | 131400 | 11923604500 | 83900 | 83900 | 84000 | 83900 | 142 |
| 443 | 20240603 | 131300 | 11911684300 | 83900 | 83900 | 84000 | 83900 | 162 |
| 444 | 20240603 | 131200 | 11898089000 | 84000 | 84000 | 84000 | 83900 | 90 |
| 445 | 20240603 | 131100 | 11890534400 | 84000 | 83900 | 84100 | 83900 | 136 |
| 446 | 20240603 | 131000 | 11879112700 | 84000 | 83900 | 84000 | 83800 | 382 |
| 447 | 20240603 | 130900 | 11847066100 | 84000 | 84100 | 84100 | 83900 | 95 |
| 448 | 20240603 | 130800 | 11839082700 | 84000 | 84100 | 84200 | 84000 | 273 |
| 449 | 20240603 | 130700 | 11816121800 | 84100 | 84000 | 84300 | 84000 | 104 |
| 450 | 20240603 | 130600 | 11807371500 | 84000 | 84000 | 84200 | 83900 | 174 |
| 451 | 20240603 | 130500 | 11792747900 | 84000 | 84100 | 84200 | 84000 | 369 |
| 452 | 20240603 | 130400 | 11761735500 | 84200 | 84200 | 84300 | 84000 | 539 |
| 453 | 20240603 | 130300 | 11716386100 | 84200 | 84200 | 84400 | 84200 | 105 |
| 454 | 20240603 | 130200 | 11707542400 | 84200 | 84200 | 84400 | 84200 | 490 |
| 455 | 20240603 | 130100 | 11666217900 | 84300 | 84300 | 84300 | 84200 | 121 |
| 456 | 20240603 | 130000 | 11656025600 | 84200 | 84200 | 84300 | 84200 | 70 |
| 457 | 20240603 | 125900 | 11650131000 | 84200 | 84200 | 84200 | 84100 | 93 |
| 458 | 20240603 | 125800 | 11642301900 | 84300 | 84200 | 84300 | 84100 | 294 |
| 459 | 20240603 | 125700 | 11617545900 | 84200 | 84100 | 84200 | 84100 | 49 |
| 460 | 20240603 | 125600 | 11613422400 | 84200 | 84100 | 84200 | 84100 | 69 |
| 461 | 20240603 | 125500 | 11607617000 | 84100 | 84000 | 84100 | 84000 | 328 |
| 462 | 20240603 | 125400 | 11580055500 | 84100 | 84200 | 84200 | 84000 | 383 |
| 463 | 20240603 | 125300 | 11547839800 | 84200 | 84100 | 84200 | 84100 | 127 |
| 464 | 20240603 | 125200 | 11537149400 | 84100 | 84200 | 84200 | 84100 | 201 |
| 465 | 20240603 | 125100 | 11520229000 | 84100 | 84000 | 84200 | 84000 | 75 |
| 466 | 20240603 | 125000 | 11513920000 | 84000 | 84100 | 84100 | 84000 | 102 |
| 467 | 20240603 | 124900 | 11505345100 | 84000 | 84000 | 84100 | 84000 | 138 |
| 468 | 20240603 | 124800 | 11493743400 | 84100 | 84100 | 84100 | 84000 | 93 |
| 469 | 20240603 | 124700 | 11485922900 | 84100 | 84000 | 84100 | 84000 | 49 |
| 470 | 20240603 | 124600 | 11481805700 | 84000 | 84000 | 84100 | 84000 | 138 |
| 471 | 20240603 | 124500 | 11470206400 | 83900 | 84000 | 84100 | 83900 | 66 |
| 472 | 20240603 | 124400 | 11464664600 | 83900 | 84000 | 84000 | 83900 | 132 |
| 473 | 20240603 | 124300 | 11453577900 | 84000 | 83900 | 84000 | 83900 | 167 |
| 474 | 20240603 | 124200 | 11439565900 | 83800 | 84000 | 84000 | 83800 | 388 |
| 475 | 20240603 | 124100 | 11407013100 | 84000 | 83900 | 84000 | 83700 | 164 |
| 476 | 20240603 | 124000 | 11393255100 | 83700 | 83800 | 83900 | 83700 | 189 |
| 477 | 20240603 | 123900 | 11377408800 | 83700 | 83800 | 83800 | 83700 | 55 |
| 478 | 20240603 | 123800 | 11372801300 | 83700 | 83800 | 83800 | 83700 | 19 |
| 479 | 20240603 | 123700 | 11371210500 | 83700 | 83800 | 83800 | 83700 | 65 |
| 480 | 20240603 | 123600 | 11365765100 | 83800 | 83800 | 83800 | 83700 | 84 |
| 481 | 20240603 | 123500 | 11358728000 | 83800 | 83700 | 83800 | 83700 | 75 |
| 482 | 20240603 | 123400 | 11352444100 | 83700 | 83800 | 83800 | 83500 | 265 |
| 483 | 20240603 | 123300 | 11330285800 | 83700 | 83800 | 83900 | 83700 | 72 |
| 484 | 20240603 | 123200 | 11324250000 | 83800 | 83900 | 83900 | 83600 | 113 |
| 485 | 20240603 | 123100 | 11314783100 | 83700 | 83800 | 83900 | 83700 | 174 |
| 486 | 20240603 | 123000 | 11300199200 | 83800 | 83700 | 83900 | 83700 | 147 |
| 487 | 20240603 | 122900 | 11287888100 | 83800 | 83800 | 83800 | 83600 | 121 |
| 488 | 20240603 | 122800 | 11277760400 | 83800 | 83800 | 83900 | 83700 | 113 |
| 489 | 20240603 | 122700 | 11268292300 | 83800 | 84100 | 84100 | 83800 | 972 |
| 490 | 20240603 | 122600 | 11186794400 | 84000 | 83900 | 84100 | 83900 | 110 |
| 491 | 20240603 | 122500 | 11177553600 | 84100 | 84100 | 84100 | 83900 | 128 |
| 492 | 20240603 | 122400 | 11166800200 | 83900 | 84200 | 84200 | 83900 | 468 |
| 493 | 20240603 | 122300 | 11127440400 | 84100 | 84100 | 84200 | 84000 | 149 |
| 494 | 20240603 | 122200 | 11114907200 | 84100 | 84100 | 84100 | 84000 | 97 |
| 495 | 20240603 | 122100 | 11106751100 | 84000 | 84100 | 84100 | 84000 | 144 |
| 496 | 20240603 | 122000 | 11094645800 | 84100 | 84200 | 84200 | 84000 | 11 |
| 497 | 20240603 | 121900 | 11093720500 | 84100 | 84100 | 84200 | 84000 | 296 |
| 498 | 20240603 | 121800 | 11068813700 | 84100 | 84000 | 84200 | 84000 | 33 |
| 499 | 20240603 | 121700 | 11066036200 | 84000 | 84100 | 84100 | 84000 | 106 |
| 500 | 20240603 | 121600 | 11057125700 | 84100 | 84200 | 84200 | 84000 | 118 |
| 501 | 20240603 | 121500 | 11047197600 | 84200 | 84000 | 84200 | 84000 | 99 |
| 502 | 20240603 | 121400 | 11038873200 | 84000 | 83900 | 84100 | 83900 | 76 |
| 503 | 20240603 | 121300 | 11032489800 | 83900 | 84000 | 84100 | 83900 | 143 |
| 504 | 20240603 | 121200 | 11020478400 | 84100 | 84100 | 84100 | 84000 | 69 |
| 505 | 20240603 | 121100 | 11014677000 | 84100 | 84100 | 84100 | 84000 | 51 |
| 506 | 20240603 | 121000 | 11010390600 | 84100 | 84100 | 84200 | 84000 | 108 |
| 507 | 20240603 | 120900 | 11001310000 | 84100 | 83900 | 84100 | 83800 | 88 |
| 508 | 20240603 | 120800 | 10993920900 | 83900 | 83900 | 84000 | 83800 | 274 |
| 509 | 20240603 | 120700 | 10970913600 | 83900 | 83900 | 84000 | 83800 | 133 |
| 510 | 20240603 | 120600 | 10959755400 | 83800 | 83800 | 83800 | 83700 | 22 |
| 511 | 20240603 | 120500 | 10957912100 | 83900 | 83700 | 83900 | 83700 | 330 |
| 512 | 20240603 | 120400 | 10930240100 | 83700 | 83700 | 83800 | 83600 | 64 |
| 513 | 20240603 | 120300 | 10924881600 | 83700 | 83700 | 83700 | 83600 | 168 |
| 514 | 20240603 | 120200 | 10910826200 | 83700 | 83900 | 83900 | 83600 | 85 |
| 515 | 20240603 | 120100 | 10903708400 | 83800 | 83700 | 83900 | 83700 | 161 |
| 516 | 20240603 | 120000 | 10890219000 | 83700 | 83700 | 83900 | 83700 | 255 |
| 517 | 20240603 | 115900 | 10868852600 | 83700 | 83800 | 83800 | 83700 | 85 |
| 518 | 20240603 | 115800 | 10861730500 | 83800 | 83700 | 83800 | 83700 | 194 |
| 519 | 20240603 | 115700 | 10845475100 | 83800 | 83600 | 83800 | 83500 | 357 |
| 520 | 20240603 | 115600 | 10815609500 | 83500 | 83600 | 83600 | 83500 | 76 |
| 521 | 20240603 | 115500 | 10809258000 | 83600 | 83500 | 83600 | 83500 | 48 |
| 522 | 20240603 | 115400 | 10805247800 | 83600 | 83400 | 83600 | 83400 | 169 |
| 523 | 20240603 | 115300 | 10791137600 | 83500 | 83700 | 83700 | 83400 | 75 |
| 524 | 20240603 | 115200 | 10784872900 | 83600 | 83300 | 83600 | 83300 | 1179 |
| 525 | 20240603 | 115100 | 10686479600 | 83300 | 83200 | 83300 | 83200 | 218 |
| 526 | 20240603 | 115000 | 10668337300 | 83200 | 83100 | 83300 | 83100 | 412 |
| 527 | 20240603 | 114900 | 10634061000 | 83200 | 83200 | 83200 | 83000 | 422 |
| 528 | 20240603 | 114800 | 10598993800 | 83200 | 83200 | 83300 | 83100 | 457 |
| 529 | 20240603 | 114700 | 10560984000 | 83100 | 83100 | 83100 | 83000 | 278 |
| 530 | 20240603 | 114600 | 10537883200 | 83100 | 83100 | 83200 | 83100 | 415 |
| 531 | 20240603 | 114500 | 10503381000 | 83000 | 83100 | 83100 | 83000 | 212 |
| 532 | 20240603 | 114400 | 10485784900 | 83100 | 83100 | 83200 | 83000 | 137 |
| 533 | 20240603 | 114300 | 10474399100 | 83100 | 82900 | 83100 | 82800 | 1078 |
| 534 | 20240603 | 114200 | 10384938400 | 82800 | 82800 | 82900 | 82800 | 82 |
| 535 | 20240603 | 114100 | 10378144300 | 82800 | 82800 | 82800 | 82800 | 47 |
| 536 | 20240603 | 114000 | 10374252700 | 82800 | 82900 | 82900 | 82800 | 89 |
| 537 | 20240603 | 113900 | 10366879600 | 82900 | 82900 | 82900 | 82900 | 100 |
| 538 | 20240603 | 113800 | 10358589600 | 82900 | 82900 | 83000 | 82900 | 79 |
| 539 | 20240603 | 113700 | 10352040400 | 82900 | 83000 | 83000 | 82900 | 339 |
| 540 | 20240603 | 113600 | 10323911700 | 83000 | 82900 | 83000 | 82900 | 124 |
| 541 | 20240603 | 113500 | 10313622200 | 82900 | 82700 | 83000 | 82700 | 1434 |
| 542 | 20240603 | 113400 | 10194910500 | 82700 | 82500 | 82700 | 82500 | 792 |
| 543 | 20240603 | 113300 | 10129526600 | 82500 | 82300 | 82500 | 82200 | 1553 |
| 544 | 20240603 | 113200 | 10001670200 | 82200 | 82300 | 82300 | 82200 | 32 |
| 545 | 20240603 | 113100 | 9999038000 | 82200 | 82200 | 82200 | 82200 | 553 |
| 546 | 20240603 | 113000 | 9953581400 | 82200 | 82100 | 82200 | 82100 | 251 |
| 547 | 20240603 | 112900 | 9932973800 | 82100 | 82200 | 82200 | 82100 | 239 |
| 548 | 20240603 | 112800 | 9913344200 | 82200 | 82200 | 82200 | 82200 | 123 |
| 549 | 20240603 | 112700 | 9903233600 | 82200 | 82200 | 82300 | 82200 | 205 |
| 550 | 20240603 | 112600 | 9886382400 | 82200 | 82200 | 82300 | 82200 | 31 |
| 551 | 20240603 | 112500 | 9883833000 | 82200 | 82200 | 82300 | 82200 | 103 |
| 552 | 20240603 | 112400 | 9875365900 | 82200 | 82200 | 82400 | 82200 | 785 |
| 553 | 20240603 | 112300 | 9810750800 | 82200 | 82200 | 82300 | 82200 | 497 |
| 554 | 20240603 | 112200 | 9769897300 | 82200 | 82200 | 82300 | 82200 | 97 |
| 555 | 20240603 | 112100 | 9761923700 | 82200 | 82200 | 82300 | 82200 | 563 |
| 556 | 20240603 | 112000 | 9715642300 | 82200 | 82200 | 82300 | 82200 | 60 |
| 557 | 20240603 | 111900 | 9710710100 | 82200 | 82200 | 82300 | 82200 | 175 |
| 558 | 20240603 | 111800 | 9696324900 | 82200 | 82200 | 82300 | 82200 | 262 |
| 559 | 20240603 | 111700 | 9674765000 | 82300 | 82200 | 82300 | 82200 | 43 |
| 560 | 20240603 | 111600 | 9671230200 | 82100 | 82100 | 82400 | 82100 | 1534 |
| 561 | 20240603 | 111500 | 9545195500 | 82100 | 82200 | 82200 | 82000 | 828 |
| 562 | 20240603 | 111400 | 9477211600 | 82100 | 82300 | 82400 | 82000 | 2722 |
| 563 | 20240603 | 111300 | 9253548800 | 82300 | 82400 | 82400 | 82300 | 524 |
| 564 | 20240603 | 111200 | 9210420800 | 82300 | 82400 | 82400 | 82300 | 218 |
| 565 | 20240603 | 111100 | 9192473400 | 82400 | 82300 | 82500 | 82300 | 211 |
| 566 | 20240603 | 111000 | 9175087300 | 82300 | 82400 | 82500 | 82300 | 326 |
| 567 | 20240603 | 110900 | 9148212400 | 82400 | 82400 | 82500 | 82400 | 955 |
| 568 | 20240603 | 110800 | 9069457100 | 82400 | 82500 | 82500 | 82400 | 315 |
| 569 | 20240603 | 110700 | 9043471800 | 82600 | 82500 | 82600 | 82400 | 511 |
| 570 | 20240603 | 110600 | 9001295100 | 82500 | 82500 | 82600 | 82400 | 189 |
| 571 | 20240603 | 110500 | 8985705000 | 82600 | 82300 | 82600 | 82300 | 1441 |
| 572 | 20240603 | 110400 | 8866962000 | 82400 | 82500 | 82500 | 82300 | 728 |
| 573 | 20240603 | 110300 | 8806977500 | 82500 | 82600 | 82600 | 82500 | 776 |
| 574 | 20240603 | 110200 | 8742940300 | 82600 | 82600 | 82700 | 82600 | 457 |
| 575 | 20240603 | 110100 | 8705190400 | 82700 | 82600 | 82700 | 82600 | 967 |
| 576 | 20240603 | 110000 | 8625232500 | 82600 | 82500 | 82700 | 82500 | 205 |
| 577 | 20240603 | 105900 | 8608295200 | 82500 | 82600 | 82700 | 82500 | 526 |
| 578 | 20240603 | 105800 | 8564846100 | 82600 | 82600 | 82600 | 82600 | 171 |
| 579 | 20240603 | 105700 | 8550721500 | 82600 | 82800 | 82800 | 82600 | 745 |
| 580 | 20240603 | 105600 | 8489168100 | 82800 | 82700 | 82800 | 82700 | 183 |
| 581 | 20240603 | 105500 | 8474031600 | 82700 | 82700 | 82700 | 82700 | 168 |
| 582 | 20240603 | 105400 | 8460138000 | 82700 | 82900 | 82900 | 82500 | 874 |
| 583 | 20240603 | 105300 | 8387863100 | 83000 | 82500 | 83000 | 82500 | 2361 |
| 584 | 20240603 | 105200 | 8192693000 | 82500 | 82700 | 82700 | 82500 | 652 |
| 585 | 20240603 | 105100 | 8138854200 | 82500 | 82500 | 82700 | 82500 | 306 |
| 586 | 20240603 | 105000 | 8113586400 | 82600 | 82600 | 82700 | 82500 | 209 |
| 587 | 20240603 | 104900 | 8096325900 | 82700 | 82600 | 82700 | 82500 | 640 |
| 588 | 20240603 | 104800 | 8043509300 | 82600 | 82800 | 83000 | 82600 | 1464 |
| 589 | 20240603 | 104700 | 7922438700 | 83000 | 82600 | 83000 | 82600 | 955 |
| 590 | 20240603 | 104600 | 7843447300 | 82600 | 82600 | 82700 | 82600 | 391 |
| 591 | 20240603 | 104500 | 7811149800 | 82600 | 83000 | 83100 | 82600 | 2808 |
| 592 | 20240603 | 104400 | 7578655400 | 83000 | 83300 | 83400 | 83000 | 2720 |
| 593 | 20240603 | 104300 | 7352589900 | 83300 | 83400 | 83400 | 83300 | 248 |
| 594 | 20240603 | 104200 | 7331930200 | 83300 | 83300 | 83400 | 83300 | 463 |
| 595 | 20240603 | 104100 | 7293360700 | 83400 | 83400 | 83500 | 83300 | 560 |
| 596 | 20240603 | 104000 | 7246659100 | 83500 | 83500 | 83600 | 83400 | 1817 |
| 597 | 20240603 | 103900 | 7095001100 | 83600 | 83600 | 83600 | 83500 | 206 |
| 598 | 20240603 | 103800 | 7077780000 | 83700 | 83500 | 83700 | 83500 | 61 |
| 599 | 20240603 | 103700 | 7072678600 | 83600 | 83700 | 83700 | 83500 | 1460 |
| 600 | 20240603 | 103600 | 6950627700 | 83700 | 83800 | 83800 | 83600 | 939 |
| 601 | 20240603 | 103500 | 6872078000 | 83800 | 83700 | 83800 | 83700 | 55 |
| 602 | 20240603 | 103400 | 6867470100 | 83800 | 83700 | 83800 | 83700 | 379 |
| 603 | 20240603 | 103300 | 6835747300 | 83700 | 83700 | 83700 | 83600 | 70 |
| 604 | 20240603 | 103200 | 6829888800 | 83600 | 83600 | 83700 | 83600 | 284 |
| 605 | 20240603 | 103100 | 6806132900 | 83600 | 83700 | 83700 | 83600 | 271 |
| 606 | 20240603 | 103000 | 6783475100 | 83700 | 83800 | 83800 | 83600 | 2232 |
| 607 | 20240603 | 102900 | 6596582500 | 83800 | 83900 | 83900 | 83800 | 1424 |
| 608 | 20240603 | 102800 | 6477226300 | 84000 | 84000 | 84000 | 83800 | 254 |
| 609 | 20240603 | 102700 | 6455915000 | 84000 | 84000 | 84000 | 83900 | 72 |
| 610 | 20240603 | 102600 | 6449873600 | 84000 | 84000 | 84000 | 83900 | 1068 |
| 611 | 20240603 | 102500 | 6360258700 | 84000 | 84100 | 84100 | 84000 | 317 |
| 612 | 20240603 | 102400 | 6333629400 | 84100 | 84100 | 84200 | 84000 | 685 |
| 613 | 20240603 | 102300 | 6276048300 | 84100 | 84000 | 84100 | 83900 | 370 |
| 614 | 20240603 | 102200 | 6244969000 | 84000 | 84200 | 84200 | 84000 | 1590 |
| 615 | 20240603 | 102100 | 6111334800 | 84200 | 84300 | 84300 | 84100 | 776 |
| 616 | 20240603 | 102000 | 6046008600 | 84200 | 84300 | 84400 | 84200 | 202 |
| 617 | 20240603 | 101900 | 6028980800 | 84400 | 84300 | 84400 | 84200 | 1517 |
| 618 | 20240603 | 101800 | 5901138000 | 84400 | 84500 | 84500 | 84400 | 121 |
| 619 | 20240603 | 101700 | 5890925300 | 84400 | 84300 | 84400 | 84300 | 153 |
| 620 | 20240603 | 101600 | 5878027100 | 84300 | 84300 | 84500 | 84300 | 979 |
| 621 | 20240603 | 101500 | 5795422900 | 84400 | 84400 | 84400 | 84300 | 15 |
| 622 | 20240603 | 101400 | 5794157200 | 84300 | 84400 | 84400 | 84300 | 165 |
| 623 | 20240603 | 101300 | 5780247500 | 84400 | 84400 | 84400 | 84200 | 565 |
| 624 | 20240603 | 101200 | 5732659300 | 84400 | 84400 | 84500 | 84300 | 67 |
| 625 | 20240603 | 101100 | 5727004700 | 84300 | 84400 | 84400 | 84300 | 134 |
| 626 | 20240603 | 101000 | 5715704000 | 84300 | 84500 | 84600 | 84200 | 1029 |
| 627 | 20240603 | 100900 | 5628905100 | 84400 | 84500 | 84500 | 84400 | 222 |
| 628 | 20240603 | 100800 | 5610154600 | 84400 | 84700 | 84700 | 84400 | 1169 |
| 629 | 20240603 | 100700 | 5511383700 | 84800 | 84800 | 84900 | 84700 | 181 |
| 630 | 20240603 | 100600 | 5496038800 | 84900 | 84800 | 84900 | 84800 | 214 |
| 631 | 20240603 | 100500 | 5477891100 | 84800 | 84500 | 84900 | 84500 | 1033 |
| 632 | 20240603 | 100400 | 5390409100 | 84600 | 84700 | 84700 | 84500 | 902 |
| 633 | 20240603 | 100300 | 5314092400 | 84700 | 85000 | 85000 | 84700 | 318 |
| 634 | 20240603 | 100200 | 5287091300 | 84900 | 85000 | 85100 | 84900 | 487 |
| 635 | 20240603 | 100100 | 5245695700 | 84900 | 84600 | 84900 | 84600 | 485 |
| 636 | 20240603 | 100000 | 5204599900 | 84600 | 84600 | 84600 | 84600 | 92 |
| 637 | 20240603 | 095900 | 5196816700 | 84600 | 84400 | 84600 | 84400 | 482 |
| 638 | 20240603 | 095800 | 5156085200 | 84400 | 84600 | 84600 | 84400 | 723 |
| 639 | 20240603 | 095700 | 5094945100 | 84700 | 84700 | 84700 | 84700 | 38 |
| 640 | 20240603 | 095600 | 5091726500 | 84700 | 84700 | 84700 | 84700 | 154 |
| 641 | 20240603 | 095500 | 5078682700 | 84800 | 84700 | 84800 | 84700 | 147 |
| 642 | 20240603 | 095400 | 5066221500 | 84700 | 84700 | 84700 | 84600 | 131 |
| 643 | 20240603 | 095300 | 5055133400 | 84700 | 84700 | 84700 | 84600 | 116 |
| 644 | 20240603 | 095200 | 5045309200 | 84800 | 84800 | 84800 | 84700 | 17 |
| 645 | 20240603 | 095100 | 5043868000 | 84700 | 84700 | 84700 | 84700 | 155 |
| 646 | 20240603 | 095000 | 5030739500 | 84500 | 84500 | 84700 | 84500 | 78 |
| 647 | 20240603 | 094900 | 5024141200 | 84700 | 84900 | 84900 | 84600 | 667 |
| 648 | 20240603 | 094800 | 4967533500 | 84900 | 84400 | 84900 | 84400 | 2296 |
| 649 | 20240603 | 094700 | 4773650700 | 84500 | 85100 | 85100 | 84300 | 7212 |
| 650 | 20240603 | 094600 | 4164515600 | 85200 | 85200 | 85300 | 85100 | 206 |
| 651 | 20240603 | 094500 | 4146964800 | 85200 | 85100 | 85200 | 85100 | 460 |
| 652 | 20240603 | 094400 | 4107805100 | 85000 | 85000 | 85100 | 84900 | 65 |
| 653 | 20240603 | 094300 | 4102282700 | 84900 | 85100 | 85100 | 84800 | 1227 |
| 654 | 20240603 | 094200 | 3998144000 | 85200 | 84900 | 85200 | 84900 | 699 |
| 655 | 20240603 | 094100 | 3938712600 | 84800 | 84900 | 84900 | 84700 | 205 |
| 656 | 20240603 | 094000 | 3921333300 | 84900 | 85000 | 85000 | 84700 | 545 |
| 657 | 20240603 | 093900 | 3875090700 | 85000 | 84900 | 85000 | 84900 | 289 |
| 658 | 20240603 | 093800 | 3850554500 | 84900 | 84800 | 85000 | 84800 | 337 |
| 659 | 20240603 | 093700 | 3821962000 | 84800 | 84800 | 84800 | 84700 | 345 |
| 660 | 20240603 | 093600 | 3792714900 | 84800 | 84900 | 84900 | 84800 | 216 |
| 661 | 20240603 | 093500 | 3774397100 | 84900 | 85000 | 85100 | 84700 | 1168 |
| 662 | 20240603 | 093400 | 3675206700 | 85000 | 85300 | 85300 | 85000 | 598 |
| 663 | 20240603 | 093300 | 3624295700 | 85300 | 84600 | 85500 | 84600 | 5902 |
| 664 | 20240603 | 093200 | 3122182200 | 84600 | 84600 | 84700 | 84500 | 764 |
| 665 | 20240603 | 093100 | 3057595800 | 84700 | 84300 | 84700 | 84300 | 718 |
| 666 | 20240603 | 093000 | 2996914600 | 84300 | 84100 | 84300 | 84100 | 870 |
| 667 | 20240603 | 092900 | 2923663600 | 84100 | 83900 | 84100 | 83900 | 734 |
| 668 | 20240603 | 092800 | 2862014800 | 83900 | 84000 | 84000 | 83900 | 643 |
| 669 | 20240603 | 092700 | 2808054300 | 83900 | 83900 | 84000 | 83700 | 1606 |
| 670 | 20240603 | 092600 | 2673381900 | 83900 | 84100 | 84100 | 83900 | 1699 |
| 671 | 20240603 | 092500 | 2530693500 | 84100 | 84300 | 84300 | 84000 | 1756 |
| 672 | 20240603 | 092400 | 2382906800 | 84200 | 84200 | 84300 | 84200 | 407 |
| 673 | 20240603 | 092300 | 2348633100 | 84300 | 84300 | 84300 | 84200 | 743 |
| 674 | 20240603 | 092200 | 2286050000 | 84200 | 84400 | 84400 | 84200 | 811 |
| 675 | 20240603 | 092100 | 2217686800 | 84400 | 84700 | 84800 | 84400 | 916 |
| 676 | 20240603 | 092000 | 2140189500 | 84800 | 84500 | 84800 | 84500 | 609 |
| 677 | 20240603 | 091900 | 2088658000 | 84500 | 84300 | 84600 | 84200 | 1282 |
| 678 | 20240603 | 091800 | 1980536100 | 84300 | 84200 | 84300 | 84200 | 484 |
| 679 | 20240603 | 091700 | 1939775000 | 84200 | 84500 | 84500 | 84200 | 1035 |
| 680 | 20240603 | 091600 | 1852487800 | 84400 | 84700 | 84700 | 84400 | 2111 |
| 681 | 20240603 | 091500 | 1674131300 | 84700 | 84800 | 84800 | 84700 | 108 |
| 682 | 20240603 | 091400 | 1664982300 | 84800 | 85000 | 85000 | 84700 | 1535 |
| 683 | 20240603 | 091300 | 1534727400 | 85100 | 84800 | 85100 | 84700 | 614 |
| 684 | 20240603 | 091200 | 1482620700 | 84800 | 85000 | 85000 | 84800 | 1013 |
| 685 | 20240603 | 091100 | 1396550400 | 85100 | 85200 | 85200 | 84800 | 412 |
| 686 | 20240603 | 091000 | 1361523700 | 85200 | 84700 | 85200 | 84400 | 4621 |
| 687 | 20240603 | 090900 | 969730500 | 84700 | 84600 | 84700 | 84500 | 1017 |
| 688 | 20240603 | 090800 | 883756300 | 84700 | 84600 | 84700 | 84600 | 194 |
| 689 | 20240603 | 090700 | 867340800 | 84600 | 84600 | 84600 | 84500 | 248 |
| 690 | 20240603 | 090600 | 846362600 | 84600 | 84800 | 84900 | 84500 | 2251 |
| 691 | 20240603 | 090500 | 655628400 | 84800 | 84800 | 85000 | 84800 | 235 |
| 692 | 20240603 | 090400 | 635684200 | 84900 | 84900 | 84900 | 84700 | 521 |
| 693 | 20240603 | 090300 | 591472500 | 85000 | 85100 | 85300 | 85000 | 1212 |
| 694 | 20240603 | 090200 | 488368300 | 85100 | 85100 | 85200 | 85000 | 340 |
| 695 | 20240603 | 090100 | 459434700 | 85200 | 85000 | 85800 | 84900 | 2473 |
| 696 | 20240603 | 090000 | 248570400 | 85000 | 86300 | 86300 | 85000 | 2893 |