37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 203400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 3 | 20240626 | 203300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240626 | 203200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240626 | 203100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240626 | 203000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240626 | 202900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240626 | 202800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240626 | 202700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240626 | 202600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240626 | 202500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240626 | 202400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240626 | 202300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240626 | 202200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240626 | 202100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240626 | 202000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240626 | 201900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240626 | 201800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240626 | 201700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240626 | 201600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240626 | 201500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240626 | 201400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240626 | 201300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240626 | 201200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240626 | 201100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240626 | 201000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240626 | 200900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240626 | 200800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240626 | 200700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240626 | 200600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240626 | 200500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240626 | 200400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 33 | 20240626 | 200300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240626 | 200200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240626 | 200100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240626 | 200000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240626 | 195900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240626 | 195800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240626 | 195700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240626 | 195600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240626 | 195500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240626 | 195400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240626 | 195300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240626 | 195200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240626 | 195100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240626 | 195000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240626 | 194900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240626 | 194800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240626 | 194700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240626 | 194600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240626 | 194500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240626 | 194400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240626 | 194300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240626 | 194200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240626 | 194100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240626 | 194000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240626 | 193900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240626 | 193800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240626 | 193700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240626 | 193600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240626 | 193500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240626 | 193400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 63 | 20240626 | 193300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240626 | 193200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240626 | 193100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240626 | 193000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240626 | 192900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240626 | 192800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240626 | 192700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240626 | 192600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240626 | 192500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240626 | 192400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240626 | 192300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240626 | 192200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240626 | 192100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240626 | 192000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240626 | 191900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240626 | 191800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240626 | 191700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240626 | 191600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240626 | 191500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240626 | 191400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240626 | 191300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240626 | 191200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240626 | 191100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240626 | 191000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240626 | 190900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240626 | 190800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240626 | 190700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240626 | 190600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240626 | 190500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240626 | 190400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 93 | 20240626 | 190300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240626 | 190200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240626 | 190100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240626 | 190000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240626 | 185900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240626 | 185800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240626 | 185700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240626 | 185600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240626 | 185500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240626 | 185400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240626 | 185300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240626 | 185200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240626 | 185100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240626 | 185000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240626 | 184900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240626 | 184800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240626 | 184700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240626 | 184600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240626 | 184500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240626 | 184400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240626 | 184300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240626 | 184200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240626 | 184100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240626 | 184000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240626 | 183900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240626 | 183800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240626 | 183700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240626 | 183600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240626 | 183500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240626 | 183400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 123 | 20240626 | 183300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240626 | 183200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240626 | 183100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240626 | 183000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240626 | 182900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240626 | 182800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240626 | 182700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240626 | 182600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240626 | 182500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240626 | 182400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240626 | 182300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240626 | 182200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240626 | 182100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240626 | 182000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240626 | 181900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240626 | 181800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240626 | 181700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240626 | 181600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240626 | 181500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240626 | 181400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240626 | 181300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240626 | 181200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240626 | 181100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240626 | 181000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240626 | 180900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240626 | 180800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240626 | 180700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240626 | 180600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240626 | 180500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240626 | 180400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 153 | 20240626 | 180300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240626 | 180200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240626 | 180100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240626 | 180000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240626 | 175900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240626 | 175800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240626 | 175700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240626 | 175600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240626 | 175500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240626 | 175400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240626 | 175300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240626 | 175200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240626 | 175100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240626 | 175000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240626 | 174900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240626 | 174800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240626 | 174700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240626 | 174600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240626 | 174500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240626 | 174400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240626 | 174300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240626 | 174200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240626 | 174100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240626 | 174000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240626 | 173900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240626 | 173800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240626 | 173700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240626 | 173600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240626 | 173500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240626 | 173400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 183 | 20240626 | 173300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240626 | 173200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240626 | 173100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240626 | 173000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240626 | 172900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240626 | 172800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240626 | 172700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240626 | 172600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240626 | 172500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240626 | 172400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240626 | 172300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240626 | 172200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240626 | 172100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240626 | 172000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240626 | 171900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240626 | 171800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240626 | 171700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240626 | 171600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240626 | 171500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240626 | 171400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240626 | 171300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240626 | 171200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240626 | 171100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240626 | 171000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240626 | 170900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240626 | 170800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240626 | 170700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240626 | 170600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240626 | 170500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240626 | 170400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 213 | 20240626 | 170300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240626 | 170200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240626 | 170100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240626 | 170000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240626 | 165900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240626 | 165800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240626 | 165700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240626 | 165600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240626 | 165500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240626 | 165400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240626 | 165300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240626 | 165200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240626 | 165100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240626 | 165000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240626 | 164900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240626 | 164800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240626 | 164700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240626 | 164600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240626 | 164500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240626 | 164400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240626 | 164300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240626 | 164200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240626 | 164100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240626 | 164000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240626 | 163900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240626 | 163800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240626 | 163700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240626 | 163600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240626 | 163500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240626 | 163400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 243 | 20240626 | 163300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240626 | 163200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240626 | 163100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240626 | 163000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240626 | 162900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240626 | 162800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240626 | 162700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240626 | 162600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240626 | 162500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240626 | 162400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240626 | 162300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240626 | 162200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240626 | 162100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20240626 | 162000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20240626 | 161900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20240626 | 161800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20240626 | 161700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20240626 | 161600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20240626 | 161500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20240626 | 161400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20240626 | 161300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20240626 | 161200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20240626 | 161100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20240626 | 161000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20240626 | 160900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20240626 | 160800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20240626 | 160700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20240626 | 160600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20240626 | 160500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20240626 | 160400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 273 | 20240626 | 160300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20240626 | 160200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20240626 | 160100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20240626 | 160000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20240626 | 155900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20240626 | 155800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20240626 | 155700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20240626 | 155600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20240626 | 155500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20240626 | 155400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20240626 | 155300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20240626 | 155200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20240626 | 155100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20240626 | 155000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20240626 | 154900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20240626 | 154800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20240626 | 154700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20240626 | 154600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20240626 | 154500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20240626 | 154400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20240626 | 154300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20240626 | 154200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20240626 | 154100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20240626 | 154000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20240626 | 153900 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20240626 | 153800 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20240626 | 153700 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20240626 | 153600 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20240626 | 153500 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20240626 | 153400 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 303 | 20240626 | 153300 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20240626 | 153200 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20240626 | 153100 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20240626 | 153000 | 7396566800 | 83300 | 83300 | 83300 | 83300 | 1376 |
| 307 | 20240626 | 152900 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20240626 | 152800 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20240626 | 152700 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20240626 | 152600 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 311 | 20240626 | 152500 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 312 | 20240626 | 152400 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 313 | 20240626 | 152300 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 314 | 20240626 | 152200 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 315 | 20240626 | 152100 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 316 | 20240626 | 152000 | 7281946000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 317 | 20240626 | 151900 | 7281946000 | 83300 | 83100 | 83300 | 83000 | 897 |
| 318 | 20240626 | 151800 | 7207414300 | 83200 | 83200 | 83200 | 83100 | 226 |
| 319 | 20240626 | 151700 | 7188611200 | 83100 | 83100 | 83200 | 83100 | 151 |
| 320 | 20240626 | 151600 | 7176049600 | 83100 | 83000 | 83100 | 83000 | 207 |
| 321 | 20240626 | 151500 | 7158867400 | 83000 | 82900 | 83100 | 82900 | 55 |
| 322 | 20240626 | 151400 | 7154304800 | 83100 | 83100 | 83100 | 82900 | 405 |
| 323 | 20240626 | 151300 | 7120666800 | 83100 | 83000 | 83100 | 83000 | 94 |
| 324 | 20240626 | 151200 | 7112857400 | 83000 | 83000 | 83000 | 82900 | 255 |
| 325 | 20240626 | 151100 | 7091698800 | 82900 | 83000 | 83000 | 82900 | 221 |
| 326 | 20240626 | 151000 | 7073369100 | 83000 | 83100 | 83100 | 82900 | 199 |
| 327 | 20240626 | 150900 | 7056851200 | 83200 | 83300 | 83300 | 83000 | 345 |
| 328 | 20240626 | 150800 | 7028146700 | 83300 | 83400 | 83500 | 83200 | 384 |
| 329 | 20240626 | 150700 | 6996157300 | 83400 | 83400 | 83400 | 83300 | 328 |
| 330 | 20240626 | 150600 | 6968815200 | 83400 | 83300 | 83400 | 83300 | 284 |
| 331 | 20240626 | 150500 | 6945136700 | 83300 | 83200 | 83500 | 83200 | 564 |
| 332 | 20240626 | 150400 | 6898156500 | 83300 | 83200 | 83300 | 83200 | 201 |
| 333 | 20240626 | 150300 | 6881417100 | 83300 | 83100 | 83300 | 83100 | 409 |
| 334 | 20240626 | 150200 | 6847405600 | 83300 | 83400 | 83500 | 83100 | 362 |
| 335 | 20240626 | 150100 | 6817248400 | 83300 | 83200 | 83400 | 83100 | 282 |
| 336 | 20240626 | 150000 | 6793762400 | 83200 | 83400 | 83400 | 83000 | 417 |
| 337 | 20240626 | 145900 | 6759079700 | 83200 | 83400 | 83400 | 83200 | 383 |
| 338 | 20240626 | 145800 | 6727155100 | 83400 | 83200 | 83400 | 83100 | 513 |
| 339 | 20240626 | 145700 | 6684430000 | 83200 | 83300 | 83300 | 83100 | 305 |
| 340 | 20240626 | 145600 | 6659035300 | 83300 | 83300 | 83300 | 83100 | 333 |
| 341 | 20240626 | 145500 | 6631313300 | 83300 | 83400 | 83400 | 83200 | 562 |
| 342 | 20240626 | 145400 | 6584525600 | 83400 | 83400 | 83500 | 83200 | 1025 |
| 343 | 20240626 | 145300 | 6498973300 | 83500 | 83400 | 83500 | 83300 | 460 |
| 344 | 20240626 | 145200 | 6460584700 | 83400 | 83300 | 83400 | 83300 | 359 |
| 345 | 20240626 | 145100 | 6430647700 | 83400 | 83400 | 83400 | 83300 | 456 |
| 346 | 20240626 | 145000 | 6392636900 | 83400 | 83300 | 83400 | 83200 | 227 |
| 347 | 20240626 | 144900 | 6373724100 | 83300 | 83200 | 83300 | 83100 | 482 |
| 348 | 20240626 | 144800 | 6333589100 | 83200 | 83300 | 83300 | 83100 | 419 |
| 349 | 20240626 | 144700 | 6298723800 | 83300 | 83200 | 83300 | 83200 | 386 |
| 350 | 20240626 | 144600 | 6266585100 | 83300 | 83300 | 83300 | 83100 | 376 |
| 351 | 20240626 | 144500 | 6235295900 | 83300 | 83100 | 83300 | 83000 | 380 |
| 352 | 20240626 | 144400 | 6203686500 | 83000 | 83200 | 83400 | 83000 | 595 |
| 353 | 20240626 | 144300 | 6154244800 | 83300 | 83300 | 83300 | 83100 | 271 |
| 354 | 20240626 | 144200 | 6131685500 | 83300 | 83200 | 83300 | 83000 | 204 |
| 355 | 20240626 | 144100 | 6114713500 | 83100 | 83200 | 83200 | 83100 | 316 |
| 356 | 20240626 | 144000 | 6088435600 | 83200 | 83200 | 83200 | 82900 | 487 |
| 357 | 20240626 | 143900 | 6047976100 | 83200 | 83200 | 83200 | 83100 | 147 |
| 358 | 20240626 | 143800 | 6035748200 | 83100 | 83100 | 83200 | 83000 | 170 |
| 359 | 20240626 | 143700 | 6021618100 | 83000 | 83200 | 83200 | 83000 | 433 |
| 360 | 20240626 | 143600 | 5985665400 | 83100 | 83100 | 83200 | 83100 | 275 |
| 361 | 20240626 | 143500 | 5962809400 | 83200 | 83200 | 83300 | 83100 | 231 |
| 362 | 20240626 | 143400 | 5943588600 | 83200 | 83300 | 83300 | 83100 | 429 |
| 363 | 20240626 | 143300 | 5907902300 | 83200 | 83300 | 83300 | 83200 | 145 |
| 364 | 20240626 | 143200 | 5895833800 | 83100 | 83300 | 83300 | 83100 | 409 |
| 365 | 20240626 | 143100 | 5861814300 | 83300 | 83300 | 83300 | 83200 | 252 |
| 366 | 20240626 | 143000 | 5840836100 | 83300 | 83200 | 83300 | 83200 | 149 |
| 367 | 20240626 | 142900 | 5828427800 | 83300 | 83300 | 83400 | 83100 | 618 |
| 368 | 20240626 | 142800 | 5777013200 | 83300 | 83100 | 83400 | 83100 | 1157 |
| 369 | 20240626 | 142700 | 5680648000 | 83200 | 83300 | 83300 | 83200 | 487 |
| 370 | 20240626 | 142600 | 5640114800 | 83400 | 83400 | 83400 | 83200 | 343 |
| 371 | 20240626 | 142500 | 5611522100 | 83300 | 83400 | 83400 | 83300 | 1130 |
| 372 | 20240626 | 142400 | 5517337200 | 83400 | 83200 | 83400 | 83000 | 1101 |
| 373 | 20240626 | 142300 | 5425725000 | 83100 | 83100 | 83200 | 82900 | 1176 |
| 374 | 20240626 | 142200 | 5328076400 | 83000 | 83100 | 83200 | 82900 | 599 |
| 375 | 20240626 | 142100 | 5278350400 | 83100 | 83100 | 83200 | 83000 | 218 |
| 376 | 20240626 | 142000 | 5260232400 | 83100 | 83100 | 83100 | 83000 | 160 |
| 377 | 20240626 | 141900 | 5246940800 | 83000 | 83100 | 83100 | 83000 | 273 |
| 378 | 20240626 | 141800 | 5224262200 | 83000 | 83000 | 83100 | 82900 | 199 |
| 379 | 20240626 | 141700 | 5207737600 | 83000 | 83000 | 83000 | 82900 | 187 |
| 380 | 20240626 | 141600 | 5192228100 | 83000 | 82800 | 83000 | 82700 | 2221 |
| 381 | 20240626 | 141500 | 5008077900 | 82800 | 82700 | 82800 | 82600 | 263 |
| 382 | 20240626 | 141400 | 4986324100 | 82600 | 82700 | 82700 | 82600 | 106 |
| 383 | 20240626 | 141300 | 4977559500 | 82700 | 82600 | 82700 | 82500 | 236 |
| 384 | 20240626 | 141200 | 4958061400 | 82600 | 82600 | 82700 | 82400 | 297 |
| 385 | 20240626 | 141100 | 4933545500 | 82700 | 82600 | 82700 | 82600 | 144 |
| 386 | 20240626 | 141000 | 4921649500 | 82600 | 82600 | 82600 | 82500 | 129 |
| 387 | 20240626 | 140900 | 4911002800 | 82500 | 82600 | 82700 | 82500 | 290 |
| 388 | 20240626 | 140800 | 4887060600 | 82600 | 82700 | 82700 | 82600 | 494 |
| 389 | 20240626 | 140700 | 4846222100 | 82700 | 82700 | 82700 | 82600 | 85 |
| 390 | 20240626 | 140600 | 4839194200 | 82700 | 82600 | 82700 | 82500 | 158 |
| 391 | 20240626 | 140500 | 4826142400 | 82600 | 82600 | 82600 | 82600 | 156 |
| 392 | 20240626 | 140400 | 4813256800 | 82600 | 82600 | 82600 | 82500 | 142 |
| 393 | 20240626 | 140300 | 4801528800 | 82600 | 82500 | 82600 | 82400 | 82 |
| 394 | 20240626 | 140200 | 4794761000 | 82500 | 82600 | 82700 | 82500 | 545 |
| 395 | 20240626 | 140100 | 4749764800 | 82600 | 82700 | 82700 | 82600 | 228 |
| 396 | 20240626 | 140000 | 4730920800 | 82700 | 82700 | 82700 | 82600 | 104 |
| 397 | 20240626 | 135900 | 4722320200 | 82700 | 82600 | 82700 | 82600 | 226 |
| 398 | 20240626 | 135800 | 4703637600 | 82600 | 82600 | 82600 | 82500 | 204 |
| 399 | 20240626 | 135700 | 4686797400 | 82600 | 82700 | 82700 | 82600 | 254 |
| 400 | 20240626 | 135600 | 4665811900 | 82700 | 82600 | 82700 | 82500 | 149 |
| 401 | 20240626 | 135500 | 4653503300 | 82600 | 82600 | 82800 | 82600 | 419 |
| 402 | 20240626 | 135400 | 4618854900 | 82600 | 82600 | 82700 | 82600 | 196 |
| 403 | 20240626 | 135300 | 4602662600 | 82600 | 82600 | 82600 | 82500 | 144 |
| 404 | 20240626 | 135200 | 4590768300 | 82600 | 82500 | 82600 | 82500 | 142 |
| 405 | 20240626 | 135100 | 4579044700 | 82500 | 82600 | 82600 | 82400 | 1449 |
| 406 | 20240626 | 135000 | 4459614500 | 82600 | 82500 | 82600 | 82500 | 142 |
| 407 | 20240626 | 134900 | 4447893000 | 82400 | 82500 | 82500 | 82400 | 173 |
| 408 | 20240626 | 134800 | 4433620800 | 82500 | 82600 | 82600 | 82500 | 358 |
| 409 | 20240626 | 134700 | 4404072100 | 82500 | 82600 | 82600 | 82500 | 127 |
| 410 | 20240626 | 134600 | 4393587300 | 82600 | 82700 | 82700 | 82500 | 287 |
| 411 | 20240626 | 134500 | 4369890200 | 82600 | 82600 | 82700 | 82500 | 177 |
| 412 | 20240626 | 134400 | 4355270100 | 82600 | 82600 | 82700 | 82600 | 186 |
| 413 | 20240626 | 134300 | 4339905500 | 82600 | 82700 | 82700 | 82500 | 286 |
| 414 | 20240626 | 134200 | 4316285100 | 82700 | 82500 | 82800 | 82300 | 4746 |
| 415 | 20240626 | 134100 | 3924837000 | 82500 | 82500 | 82500 | 82400 | 222 |
| 416 | 20240626 | 134000 | 3906522300 | 82400 | 82600 | 82600 | 82400 | 898 |
| 417 | 20240626 | 133900 | 3832510000 | 82500 | 82500 | 82600 | 82500 | 196 |
| 418 | 20240626 | 133800 | 3816323300 | 82500 | 82400 | 82600 | 82400 | 210 |
| 419 | 20240626 | 133700 | 3798983600 | 82500 | 82600 | 82600 | 82400 | 1176 |
| 420 | 20240626 | 133600 | 3702055600 | 82600 | 82500 | 82600 | 82500 | 109 |
| 421 | 20240626 | 133500 | 3693060000 | 82500 | 82300 | 82600 | 82200 | 761 |
| 422 | 20240626 | 133400 | 3630371600 | 82400 | 82400 | 82400 | 82300 | 171 |
| 423 | 20240626 | 133300 | 3616288600 | 82400 | 82500 | 82500 | 82300 | 814 |
| 424 | 20240626 | 133200 | 3549203800 | 82500 | 82300 | 82500 | 82200 | 939 |
| 425 | 20240626 | 133100 | 3471790500 | 82300 | 82300 | 82300 | 82200 | 290 |
| 426 | 20240626 | 133000 | 3447933600 | 82200 | 82100 | 82300 | 82100 | 171 |
| 427 | 20240626 | 132900 | 3433878200 | 82000 | 81900 | 82100 | 81900 | 918 |
| 428 | 20240626 | 132800 | 3358597600 | 81900 | 81900 | 82000 | 81900 | 185 |
| 429 | 20240626 | 132700 | 3343444400 | 81900 | 82000 | 82000 | 81900 | 190 |
| 430 | 20240626 | 132600 | 3327880600 | 81900 | 81800 | 81900 | 81800 | 428 |
| 431 | 20240626 | 132500 | 3292844100 | 81800 | 81700 | 81800 | 81700 | 304 |
| 432 | 20240626 | 132400 | 3267992800 | 81700 | 81700 | 81700 | 81600 | 101 |
| 433 | 20240626 | 132300 | 3259743300 | 81700 | 81700 | 81700 | 81600 | 187 |
| 434 | 20240626 | 132200 | 3244465700 | 81700 | 81700 | 81700 | 81700 | 128 |
| 435 | 20240626 | 132100 | 3234008100 | 81600 | 81700 | 81700 | 81600 | 69 |
| 436 | 20240626 | 132000 | 3228371600 | 81700 | 81700 | 81700 | 81600 | 91 |
| 437 | 20240626 | 131900 | 3220937200 | 81700 | 81500 | 81700 | 81400 | 193 |
| 438 | 20240626 | 131800 | 3205189100 | 81500 | 81600 | 81700 | 81500 | 397 |
| 439 | 20240626 | 131700 | 3172818400 | 81600 | 81600 | 81600 | 81600 | 127 |
| 440 | 20240626 | 131600 | 3162455200 | 81600 | 81400 | 81700 | 81400 | 888 |
| 441 | 20240626 | 131500 | 3090042600 | 81500 | 81300 | 81500 | 81300 | 251 |
| 442 | 20240626 | 131400 | 3069620800 | 81200 | 81300 | 81300 | 81100 | 74 |
| 443 | 20240626 | 131300 | 3063611300 | 81300 | 81400 | 81400 | 81300 | 197 |
| 444 | 20240626 | 131200 | 3047587500 | 81400 | 81300 | 81400 | 81300 | 132 |
| 445 | 20240626 | 131100 | 3036845400 | 81300 | 81300 | 81300 | 81300 | 48 |
| 446 | 20240626 | 131000 | 3032943000 | 81200 | 81300 | 81300 | 81200 | 122 |
| 447 | 20240626 | 130900 | 3023033100 | 81300 | 81200 | 81400 | 81200 | 132 |
| 448 | 20240626 | 130800 | 3012299400 | 81200 | 81200 | 81200 | 81200 | 67 |
| 449 | 20240626 | 130700 | 3006859000 | 81100 | 81200 | 81200 | 81100 | 25 |
| 450 | 20240626 | 130600 | 3004829200 | 81200 | 81100 | 81200 | 81100 | 112 |
| 451 | 20240626 | 130500 | 2995739300 | 81100 | 81100 | 81100 | 81100 | 61 |
| 452 | 20240626 | 130400 | 2990792200 | 81100 | 81200 | 81200 | 81100 | 123 |
| 453 | 20240626 | 130300 | 2980816300 | 81100 | 81200 | 81200 | 81100 | 39 |
| 454 | 20240626 | 130200 | 2977649700 | 81200 | 80900 | 81200 | 80900 | 882 |
| 455 | 20240626 | 130100 | 2906261000 | 80800 | 80700 | 80900 | 80700 | 49 |
| 456 | 20240626 | 130000 | 2902301500 | 80800 | 80700 | 80800 | 80700 | 20 |
| 457 | 20240626 | 125900 | 2900685600 | 80800 | 80800 | 80900 | 80800 | 71 |
| 458 | 20240626 | 125800 | 2894945000 | 80800 | 80700 | 80800 | 80700 | 33 |
| 459 | 20240626 | 125700 | 2892278800 | 80700 | 80700 | 80700 | 80700 | 3 |
| 460 | 20240626 | 125600 | 2892036700 | 80800 | 80800 | 80800 | 80800 | 67 |
| 461 | 20240626 | 125500 | 2886623100 | 80800 | 80700 | 80800 | 80700 | 15 |
| 462 | 20240626 | 125400 | 2885411300 | 80800 | 80800 | 80800 | 80800 | 14 |
| 463 | 20240626 | 125300 | 2884280100 | 80800 | 80800 | 80800 | 80800 | 41 |
| 464 | 20240626 | 125200 | 2880967300 | 80700 | 80800 | 80800 | 80700 | 70 |
| 465 | 20240626 | 125100 | 2875311800 | 80900 | 80800 | 80900 | 80800 | 6 |
| 466 | 20240626 | 125000 | 2874826500 | 80800 | 80800 | 80800 | 80800 | 17 |
| 467 | 20240626 | 124900 | 2873452900 | 80800 | 80600 | 80800 | 80600 | 48 |
| 468 | 20240626 | 124800 | 2869575100 | 80600 | 80800 | 80800 | 80600 | 39 |
| 469 | 20240626 | 124700 | 2866427100 | 80800 | 80800 | 80800 | 80800 | 6 |
| 470 | 20240626 | 124600 | 2865942300 | 80700 | 80800 | 80800 | 80700 | 63 |
| 471 | 20240626 | 124500 | 2860852200 | 80800 | 80800 | 80800 | 80700 | 24 |
| 472 | 20240626 | 124400 | 2858913100 | 80700 | 80700 | 80700 | 80700 | 59 |
| 473 | 20240626 | 124300 | 2854151800 | 80800 | 80800 | 80800 | 80700 | 41 |
| 474 | 20240626 | 124200 | 2850839200 | 80800 | 80800 | 80800 | 80700 | 103 |
| 475 | 20240626 | 124100 | 2842523400 | 80700 | 80800 | 80800 | 80700 | 55 |
| 476 | 20240626 | 124000 | 2838083900 | 80800 | 80700 | 80800 | 80700 | 25 |
| 477 | 20240626 | 123900 | 2836064100 | 80700 | 80600 | 80800 | 80600 | 86 |
| 478 | 20240626 | 123800 | 2829121400 | 80700 | 80700 | 80700 | 80700 | 30 |
| 479 | 20240626 | 123700 | 2826700400 | 80600 | 80600 | 80600 | 80600 | 4 |
| 480 | 20240626 | 123600 | 2826378000 | 80700 | 80700 | 80700 | 80700 | 41 |
| 481 | 20240626 | 123500 | 2823069300 | 80600 | 80600 | 80600 | 80600 | 21 |
| 482 | 20240626 | 123400 | 2821376700 | 80700 | 80600 | 80700 | 80500 | 53 |
| 483 | 20240626 | 123300 | 2817105000 | 80700 | 80700 | 80700 | 80700 | 18 |
| 484 | 20240626 | 123200 | 2815652400 | 80600 | 80600 | 80600 | 80600 | 7 |
| 485 | 20240626 | 123100 | 2815088200 | 80600 | 80700 | 80700 | 80600 | 20 |
| 486 | 20240626 | 123000 | 2813475000 | 80600 | 80600 | 80600 | 80600 | 0 |
| 487 | 20240626 | 122900 | 2813475000 | 80600 | 80600 | 80600 | 80600 | 34 |
| 488 | 20240626 | 122800 | 2810734600 | 80600 | 80500 | 80600 | 80500 | 6 |
| 489 | 20240626 | 122700 | 2810251300 | 80600 | 80500 | 80600 | 80500 | 10 |
| 490 | 20240626 | 122600 | 2809445500 | 80500 | 80600 | 80600 | 80500 | 28 |
| 491 | 20240626 | 122500 | 2807188900 | 80400 | 80600 | 80600 | 80400 | 9 |
| 492 | 20240626 | 122400 | 2806463900 | 80700 | 80700 | 80700 | 80700 | 0 |
| 493 | 20240626 | 122300 | 2806463900 | 80700 | 80600 | 80700 | 80600 | 80 |
| 494 | 20240626 | 122200 | 2800015800 | 80500 | 80600 | 80600 | 80500 | 7 |
| 495 | 20240626 | 122100 | 2799452000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 496 | 20240626 | 122000 | 2799452000 | 80700 | 80700 | 80700 | 80700 | 6 |
| 497 | 20240626 | 121900 | 2798967800 | 80700 | 80500 | 80700 | 80500 | 326 |
| 498 | 20240626 | 121800 | 2772717700 | 80500 | 80500 | 80500 | 80500 | 8 |
| 499 | 20240626 | 121700 | 2772073700 | 80400 | 80400 | 80500 | 80400 | 9 |
| 500 | 20240626 | 121600 | 2771349900 | 80500 | 80500 | 80500 | 80400 | 38 |
| 501 | 20240626 | 121500 | 2768291100 | 80400 | 80400 | 80400 | 80400 | 0 |
| 502 | 20240626 | 121400 | 2768291100 | 80400 | 80500 | 80500 | 80400 | 12 |
| 503 | 20240626 | 121300 | 2767325300 | 80400 | 80600 | 80600 | 80400 | 42 |
| 504 | 20240626 | 121200 | 2763944200 | 80500 | 80500 | 80500 | 80500 | 8 |
| 505 | 20240626 | 121100 | 2763300200 | 80500 | 80500 | 80500 | 80500 | 2 |
| 506 | 20240626 | 121000 | 2763139200 | 80400 | 80500 | 80500 | 80400 | 3 |
| 507 | 20240626 | 120900 | 2762897900 | 80600 | 80700 | 80700 | 80500 | 591 |
| 508 | 20240626 | 120800 | 2715270600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 509 | 20240626 | 120700 | 2715270600 | 80800 | 80800 | 80800 | 80700 | 15 |
| 510 | 20240626 | 120600 | 2714058700 | 80700 | 80700 | 80700 | 80700 | 51 |
| 511 | 20240626 | 120500 | 2709943000 | 80700 | 80700 | 80700 | 80700 | 51 |
| 512 | 20240626 | 120400 | 2705827300 | 80700 | 80800 | 80800 | 80700 | 22 |
| 513 | 20240626 | 120300 | 2704050200 | 80800 | 80800 | 80800 | 80800 | 44 |
| 514 | 20240626 | 120200 | 2700495000 | 80800 | 80800 | 80800 | 80800 | 10 |
| 515 | 20240626 | 120100 | 2699687000 | 80800 | 80800 | 80800 | 80700 | 188 |
| 516 | 20240626 | 120000 | 2684496800 | 80700 | 80800 | 80800 | 80700 | 35 |
| 517 | 20240626 | 115900 | 2681669200 | 80800 | 80700 | 80800 | 80700 | 92 |
| 518 | 20240626 | 115800 | 2674243000 | 80700 | 80800 | 80800 | 80600 | 45 |
| 519 | 20240626 | 115700 | 2670610000 | 80800 | 80800 | 80800 | 80800 | 1 |
| 520 | 20240626 | 115600 | 2670529200 | 80800 | 80700 | 80800 | 80700 | 97 |
| 521 | 20240626 | 115500 | 2662700400 | 80700 | 80700 | 80800 | 80700 | 8 |
| 522 | 20240626 | 115400 | 2662054500 | 80800 | 80800 | 80800 | 80800 | 20 |
| 523 | 20240626 | 115300 | 2660438500 | 80800 | 80800 | 80800 | 80800 | 61 |
| 524 | 20240626 | 115200 | 2655509700 | 80800 | 80900 | 80900 | 80800 | 26 |
| 525 | 20240626 | 115100 | 2653408000 | 80800 | 80900 | 80900 | 80800 | 14 |
| 526 | 20240626 | 115000 | 2652275800 | 80900 | 80900 | 80900 | 80800 | 27 |
| 527 | 20240626 | 114900 | 2650092000 | 80800 | 80900 | 80900 | 80800 | 17 |
| 528 | 20240626 | 114800 | 2648716900 | 80900 | 80900 | 80900 | 80900 | 2 |
| 529 | 20240626 | 114700 | 2648555100 | 80900 | 80800 | 80900 | 80800 | 20 |
| 530 | 20240626 | 114600 | 2646937500 | 80800 | 80900 | 80900 | 80800 | 51 |
| 531 | 20240626 | 114500 | 2642811700 | 80900 | 80700 | 80900 | 80700 | 1180 |
| 532 | 20240626 | 114400 | 2547389500 | 80700 | 80700 | 80700 | 80700 | 101 |
| 533 | 20240626 | 114300 | 2539238800 | 80600 | 80700 | 80700 | 80600 | 58 |
| 534 | 20240626 | 114200 | 2534558400 | 80600 | 80600 | 80700 | 80600 | 7 |
| 535 | 20240626 | 114100 | 2533994000 | 80600 | 80700 | 80700 | 80600 | 62 |
| 536 | 20240626 | 114000 | 2528995600 | 80600 | 80700 | 80700 | 80600 | 42 |
| 537 | 20240626 | 113900 | 2525606400 | 80700 | 80700 | 80700 | 80700 | 30 |
| 538 | 20240626 | 113800 | 2523185400 | 80600 | 80600 | 80600 | 80600 | 3 |
| 539 | 20240626 | 113700 | 2522943600 | 80600 | 80700 | 80700 | 80600 | 14 |
| 540 | 20240626 | 113600 | 2521814000 | 80700 | 80600 | 80700 | 80600 | 46 |
| 541 | 20240626 | 113500 | 2518101900 | 80600 | 80600 | 80600 | 80600 | 0 |
| 542 | 20240626 | 113400 | 2518101900 | 80600 | 80500 | 80700 | 80500 | 42 |
| 543 | 20240626 | 113300 | 2514715900 | 80600 | 80600 | 80600 | 80600 | 57 |
| 544 | 20240626 | 113200 | 2510121700 | 80700 | 80700 | 80700 | 80700 | 8 |
| 545 | 20240626 | 113100 | 2509476100 | 80600 | 80600 | 80600 | 80600 | 2 |
| 546 | 20240626 | 113000 | 2509314900 | 80700 | 80700 | 80700 | 80700 | 340 |
| 547 | 20240626 | 112900 | 2481876900 | 80600 | 80500 | 80600 | 80500 | 7 |
| 548 | 20240626 | 112800 | 2481313000 | 80600 | 80600 | 80600 | 80600 | 8 |
| 549 | 20240626 | 112700 | 2480668200 | 80600 | 80600 | 80600 | 80600 | 83 |
| 550 | 20240626 | 112600 | 2473978400 | 80800 | 80600 | 80800 | 80600 | 30 |
| 551 | 20240626 | 112500 | 2471556800 | 80700 | 80600 | 80700 | 80600 | 21 |
| 552 | 20240626 | 112400 | 2469862400 | 80700 | 80700 | 80700 | 80700 | 15 |
| 553 | 20240626 | 112300 | 2468651900 | 80800 | 80600 | 80800 | 80600 | 47 |
| 554 | 20240626 | 112200 | 2464855200 | 80800 | 80700 | 80800 | 80700 | 11 |
| 555 | 20240626 | 112100 | 2463967400 | 80800 | 80600 | 80800 | 80600 | 253 |
| 556 | 20240626 | 112000 | 2443529600 | 80600 | 80600 | 80700 | 80600 | 51 |
| 557 | 20240626 | 111900 | 2439414400 | 80700 | 80600 | 80700 | 80600 | 54 |
| 558 | 20240626 | 111800 | 2435060100 | 80600 | 80600 | 80600 | 80600 | 2 |
| 559 | 20240626 | 111700 | 2434898900 | 80500 | 80400 | 80600 | 80400 | 28 |
| 560 | 20240626 | 111600 | 2432643300 | 80500 | 80600 | 80600 | 80500 | 139 |
| 561 | 20240626 | 111500 | 2421449000 | 80700 | 80700 | 80700 | 80700 | 55 |
| 562 | 20240626 | 111400 | 2417010500 | 80700 | 80600 | 80700 | 80600 | 7 |
| 563 | 20240626 | 111300 | 2416445800 | 80700 | 80700 | 80700 | 80700 | 31 |
| 564 | 20240626 | 111200 | 2413944100 | 80700 | 80500 | 80700 | 80500 | 12 |
| 565 | 20240626 | 111100 | 2412976400 | 80500 | 80500 | 80500 | 80500 | 2 |
| 566 | 20240626 | 111000 | 2412815400 | 80500 | 80600 | 80600 | 80500 | 112 |
| 567 | 20240626 | 110900 | 2403799200 | 80400 | 80800 | 80800 | 80400 | 504 |
| 568 | 20240626 | 110800 | 2363229000 | 80800 | 80700 | 80800 | 80700 | 317 |
| 569 | 20240626 | 110700 | 2337615800 | 80700 | 80600 | 80700 | 80600 | 444 |
| 570 | 20240626 | 110600 | 2301825000 | 80600 | 80400 | 80600 | 80400 | 172 |
| 571 | 20240626 | 110500 | 2287988300 | 80400 | 80500 | 80500 | 80400 | 94 |
| 572 | 20240626 | 110400 | 2280425500 | 80500 | 80500 | 80500 | 80500 | 42 |
| 573 | 20240626 | 110300 | 2277044500 | 80500 | 80400 | 80600 | 80400 | 181 |
| 574 | 20240626 | 110200 | 2262474000 | 80400 | 80400 | 80400 | 80400 | 11 |
| 575 | 20240626 | 110100 | 2261589600 | 80500 | 80500 | 80500 | 80500 | 19 |
| 576 | 20240626 | 110000 | 2260060100 | 80500 | 80600 | 80600 | 80500 | 113 |
| 577 | 20240626 | 105900 | 2250960000 | 80500 | 80500 | 80600 | 80500 | 30 |
| 578 | 20240626 | 105800 | 2248543600 | 80600 | 80600 | 80600 | 80600 | 11 |
| 579 | 20240626 | 105700 | 2247657000 | 80600 | 80600 | 80600 | 80600 | 89 |
| 580 | 20240626 | 105600 | 2240483600 | 80600 | 80300 | 80600 | 80300 | 378 |
| 581 | 20240626 | 105500 | 2210071400 | 80300 | 79900 | 80300 | 79900 | 239 |
| 582 | 20240626 | 105400 | 2190889900 | 80000 | 80200 | 80200 | 80000 | 88 |
| 583 | 20240626 | 105300 | 2183840900 | 80200 | 80100 | 80200 | 80100 | 63 |
| 584 | 20240626 | 105200 | 2178791000 | 80100 | 80100 | 80200 | 80100 | 47 |
| 585 | 20240626 | 105100 | 2175025300 | 80200 | 80200 | 80200 | 80200 | 52 |
| 586 | 20240626 | 105000 | 2170854900 | 80200 | 79800 | 80200 | 79800 | 815 |
| 587 | 20240626 | 104900 | 2105680000 | 79700 | 79700 | 79700 | 79700 | 1 |
| 588 | 20240626 | 104800 | 2105600300 | 79700 | 79800 | 79900 | 79700 | 148 |
| 589 | 20240626 | 104700 | 2093788100 | 79700 | 79800 | 79800 | 79700 | 27 |
| 590 | 20240626 | 104600 | 2091634000 | 79700 | 79700 | 79800 | 79700 | 30 |
| 591 | 20240626 | 104500 | 2089240300 | 79700 | 79600 | 79700 | 79600 | 36 |
| 592 | 20240626 | 104400 | 2086371800 | 79600 | 79700 | 79700 | 79600 | 9 |
| 593 | 20240626 | 104300 | 2085654800 | 79600 | 79500 | 79700 | 79500 | 32 |
| 594 | 20240626 | 104200 | 2083108000 | 79500 | 79700 | 79700 | 79500 | 53 |
| 595 | 20240626 | 104100 | 2078888400 | 79600 | 79700 | 79700 | 79600 | 13 |
| 596 | 20240626 | 104000 | 2077853100 | 79700 | 79700 | 79700 | 79600 | 64 |
| 597 | 20240626 | 103900 | 2072753700 | 79600 | 79600 | 79700 | 79600 | 12 |
| 598 | 20240626 | 103800 | 2071797800 | 79600 | 79600 | 79600 | 79600 | 9 |
| 599 | 20240626 | 103700 | 2071081400 | 79600 | 79700 | 79700 | 79600 | 48 |
| 600 | 20240626 | 103600 | 2067257000 | 79700 | 79600 | 79700 | 79600 | 20 |
| 601 | 20240626 | 103500 | 2065663500 | 79600 | 79700 | 79700 | 79600 | 8 |
| 602 | 20240626 | 103400 | 2065026100 | 79700 | 79700 | 79700 | 79700 | 10 |
| 603 | 20240626 | 103300 | 2064229100 | 79700 | 79500 | 79700 | 79500 | 38 |
| 604 | 20240626 | 103200 | 2061202900 | 79400 | 79500 | 79500 | 79400 | 77 |
| 605 | 20240626 | 103100 | 2055081900 | 79400 | 79500 | 79500 | 79400 | 13 |
| 606 | 20240626 | 103000 | 2054048800 | 79500 | 79400 | 79500 | 79400 | 47 |
| 607 | 20240626 | 102900 | 2050314200 | 79400 | 79500 | 79500 | 79400 | 70 |
| 608 | 20240626 | 102800 | 2044753000 | 79500 | 79400 | 79500 | 79400 | 38 |
| 609 | 20240626 | 102700 | 2041734800 | 79400 | 79500 | 79500 | 79400 | 21 |
| 610 | 20240626 | 102600 | 2040065800 | 79400 | 79500 | 79500 | 79400 | 39 |
| 611 | 20240626 | 102500 | 2036966300 | 79400 | 79400 | 79400 | 79400 | 5 |
| 612 | 20240626 | 102400 | 2036569300 | 79400 | 79400 | 79500 | 79400 | 95 |
| 613 | 20240626 | 102300 | 2029025600 | 79400 | 79500 | 79500 | 79400 | 29 |
| 614 | 20240626 | 102200 | 2026720500 | 79500 | 79600 | 79600 | 79500 | 11 |
| 615 | 20240626 | 102100 | 2025845200 | 79500 | 79600 | 79600 | 79500 | 4 |
| 616 | 20240626 | 102000 | 2025527000 | 79500 | 79500 | 79600 | 79500 | 110 |
| 617 | 20240626 | 101900 | 2016780500 | 79400 | 79400 | 79500 | 79400 | 8 |
| 618 | 20240626 | 101800 | 2016145200 | 79400 | 79500 | 79500 | 79400 | 4 |
| 619 | 20240626 | 101700 | 2015827400 | 79500 | 79500 | 79500 | 79400 | 36 |
| 620 | 20240626 | 101600 | 2012965500 | 79500 | 79400 | 79500 | 79400 | 17 |
| 621 | 20240626 | 101500 | 2011614200 | 79500 | 79400 | 79500 | 79400 | 25 |
| 622 | 20240626 | 101400 | 2009627600 | 79400 | 79400 | 79400 | 79400 | 10 |
| 623 | 20240626 | 101300 | 2008833600 | 79500 | 79600 | 79600 | 79400 | 124 |
| 624 | 20240626 | 101200 | 1998975400 | 79500 | 79600 | 79600 | 79500 | 7 |
| 625 | 20240626 | 101100 | 1998418600 | 79500 | 79500 | 79600 | 79500 | 28 |
| 626 | 20240626 | 101000 | 1996192100 | 79400 | 79300 | 79500 | 79300 | 61 |
| 627 | 20240626 | 100900 | 1991346900 | 79300 | 79300 | 79300 | 79300 | 67 |
| 628 | 20240626 | 100800 | 1986033800 | 79300 | 79200 | 79300 | 79200 | 5 |
| 629 | 20240626 | 100700 | 1985637700 | 79300 | 79400 | 79400 | 79300 | 277 |
| 630 | 20240626 | 100600 | 1963667100 | 79400 | 79400 | 79500 | 79400 | 36 |
| 631 | 20240626 | 100500 | 1960808500 | 79400 | 79500 | 79600 | 79400 | 48 |
| 632 | 20240626 | 100400 | 1956992600 | 79500 | 79500 | 79600 | 79500 | 74 |
| 633 | 20240626 | 100300 | 1951108600 | 79500 | 79500 | 79600 | 79400 | 13 |
| 634 | 20240626 | 100200 | 1950075000 | 79500 | 79400 | 79600 | 79100 | 834 |
| 635 | 20240626 | 100100 | 1884011800 | 79400 | 79600 | 79600 | 79400 | 262 |
| 636 | 20240626 | 100000 | 1863195300 | 79600 | 79600 | 79700 | 79600 | 48 |
| 637 | 20240626 | 095900 | 1859370300 | 79600 | 79600 | 79700 | 79600 | 8 |
| 638 | 20240626 | 095800 | 1858733300 | 79600 | 79600 | 79700 | 79600 | 36 |
| 639 | 20240626 | 095700 | 1855866700 | 79600 | 79600 | 79700 | 79600 | 44 |
| 640 | 20240626 | 095600 | 1852360700 | 79600 | 79700 | 79700 | 79600 | 201 |
| 641 | 20240626 | 095500 | 1836347400 | 79700 | 79800 | 79900 | 79700 | 258 |
| 642 | 20240626 | 095400 | 1815758600 | 79800 | 79900 | 79900 | 79800 | 32 |
| 643 | 20240626 | 095300 | 1813202200 | 79800 | 79900 | 79900 | 79800 | 134 |
| 644 | 20240626 | 095200 | 1802495800 | 79900 | 79900 | 79900 | 79900 | 6 |
| 645 | 20240626 | 095100 | 1802016400 | 80000 | 79900 | 80000 | 79900 | 19 |
| 646 | 20240626 | 095000 | 1800496700 | 80000 | 79900 | 80000 | 79800 | 259 |
| 647 | 20240626 | 094900 | 1779786900 | 79900 | 79900 | 80000 | 79900 | 52 |
| 648 | 20240626 | 094800 | 1775631400 | 79900 | 80200 | 80200 | 79900 | 486 |
| 649 | 20240626 | 094700 | 1736726300 | 80200 | 80400 | 80400 | 80200 | 828 |
| 650 | 20240626 | 094600 | 1670268900 | 80400 | 80400 | 80400 | 80400 | 107 |
| 651 | 20240626 | 094500 | 1661666100 | 80400 | 80600 | 80600 | 80400 | 279 |
| 652 | 20240626 | 094400 | 1639178900 | 80700 | 80500 | 80700 | 80500 | 79 |
| 653 | 20240626 | 094300 | 1632807600 | 80600 | 80300 | 80600 | 80300 | 1056 |
| 654 | 20240626 | 094200 | 1547877000 | 80400 | 80300 | 80400 | 80300 | 25 |
| 655 | 20240626 | 094100 | 1545867800 | 80400 | 80400 | 80400 | 80300 | 114 |
| 656 | 20240626 | 094000 | 1536712600 | 80300 | 80400 | 80400 | 80300 | 105 |
| 657 | 20240626 | 093900 | 1528273300 | 80300 | 80400 | 80500 | 80300 | 96 |
| 658 | 20240626 | 093800 | 1520557100 | 80500 | 80500 | 80500 | 80500 | 57 |
| 659 | 20240626 | 093700 | 1515968600 | 80500 | 80400 | 80500 | 80400 | 17 |
| 660 | 20240626 | 093600 | 1514601000 | 80400 | 80400 | 80400 | 80300 | 44 |
| 661 | 20240626 | 093500 | 1511066800 | 80300 | 80400 | 80400 | 80300 | 39 |
| 662 | 20240626 | 093400 | 1507931600 | 80400 | 80400 | 80400 | 80400 | 13 |
| 663 | 20240626 | 093300 | 1506886400 | 80400 | 80400 | 80400 | 80300 | 14 |
| 664 | 20240626 | 093200 | 1505761000 | 80400 | 80300 | 80400 | 80300 | 456 |
| 665 | 20240626 | 093100 | 1469143300 | 80300 | 80200 | 80300 | 80200 | 25 |
| 666 | 20240626 | 093000 | 1467137300 | 80300 | 80300 | 80300 | 80200 | 34 |
| 667 | 20240626 | 092900 | 1464409400 | 80200 | 80200 | 80300 | 80100 | 32 |
| 668 | 20240626 | 092800 | 1461843700 | 80300 | 80300 | 80500 | 80300 | 111 |
| 669 | 20240626 | 092700 | 1452929200 | 80400 | 80300 | 80400 | 79800 | 1241 |
| 670 | 20240626 | 092600 | 1353565400 | 80400 | 80600 | 80600 | 80400 | 548 |
| 671 | 20240626 | 092500 | 1309467300 | 80700 | 80700 | 80700 | 80500 | 631 |
| 672 | 20240626 | 092400 | 1258593300 | 80800 | 80800 | 80800 | 80600 | 99 |
| 673 | 20240626 | 092300 | 1250603300 | 80800 | 80700 | 80800 | 80700 | 9 |
| 674 | 20240626 | 092200 | 1249876200 | 80700 | 80800 | 80800 | 80700 | 20 |
| 675 | 20240626 | 092100 | 1248261200 | 80800 | 80600 | 80800 | 80600 | 64 |
| 676 | 20240626 | 092000 | 1243097800 | 80700 | 80800 | 80800 | 80600 | 711 |
| 677 | 20240626 | 091900 | 1185722400 | 80800 | 80700 | 80800 | 80700 | 13 |
| 678 | 20240626 | 091800 | 1184672800 | 80600 | 80600 | 80600 | 80500 | 55 |
| 679 | 20240626 | 091700 | 1180241000 | 80500 | 80800 | 80800 | 80500 | 525 |
| 680 | 20240626 | 091600 | 1137924100 | 80900 | 81200 | 81200 | 80900 | 1145 |
| 681 | 20240626 | 091500 | 1045151600 | 81100 | 80900 | 81200 | 80700 | 267 |
| 682 | 20240626 | 091400 | 1023513300 | 80800 | 80600 | 80800 | 80500 | 325 |
| 683 | 20240626 | 091300 | 997300500 | 80600 | 80600 | 80700 | 80500 | 694 |
| 684 | 20240626 | 091200 | 941374300 | 80600 | 80800 | 80800 | 80500 | 372 |
| 685 | 20240626 | 091100 | 911395900 | 80900 | 81000 | 81000 | 80900 | 1190 |
| 686 | 20240626 | 091000 | 815117400 | 81000 | 81100 | 81100 | 81000 | 177 |
| 687 | 20240626 | 090900 | 800776400 | 81200 | 81000 | 81300 | 81000 | 315 |
| 688 | 20240626 | 090800 | 775198700 | 81000 | 81000 | 81100 | 80900 | 522 |
| 689 | 20240626 | 090700 | 732898300 | 81000 | 81000 | 81100 | 81000 | 224 |
| 690 | 20240626 | 090600 | 714752900 | 81100 | 81500 | 81600 | 81100 | 1713 |
| 691 | 20240626 | 090500 | 575417700 | 81700 | 80900 | 81700 | 80900 | 1534 |
| 692 | 20240626 | 090400 | 450859000 | 80700 | 80700 | 80800 | 80600 | 235 |
| 693 | 20240626 | 090300 | 431889100 | 80700 | 80300 | 80800 | 80300 | 623 |
| 694 | 20240626 | 090200 | 381747800 | 80400 | 80600 | 80600 | 80300 | 1496 |
| 695 | 20240626 | 090100 | 261274400 | 80600 | 81100 | 81300 | 80600 | 2042 |
| 696 | 20240626 | 090000 | 96043900 | 81200 | 80800 | 81400 | 80800 | 1186 |