37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 3 | 20240805 | 202800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20240805 | 202700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20240805 | 202600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20240805 | 202500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20240805 | 202400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20240805 | 202300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20240805 | 202200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20240805 | 202100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20240805 | 202000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20240805 | 201900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20240805 | 201800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20240805 | 201700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20240805 | 201600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20240805 | 201500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20240805 | 201400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20240805 | 201300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20240805 | 201200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20240805 | 201100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20240805 | 201000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20240805 | 200900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20240805 | 200800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20240805 | 200700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20240805 | 200600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20240805 | 200500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20240805 | 200400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20240805 | 200300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20240805 | 200200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20240805 | 200100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20240805 | 200000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20240805 | 195900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 33 | 20240805 | 195800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20240805 | 195700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20240805 | 195600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20240805 | 195500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20240805 | 195400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20240805 | 195300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20240805 | 195200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20240805 | 195100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20240805 | 195000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20240805 | 194900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20240805 | 194800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20240805 | 194700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20240805 | 194600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20240805 | 194500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20240805 | 194400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20240805 | 194300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20240805 | 194200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20240805 | 194100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20240805 | 194000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20240805 | 193900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20240805 | 193800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20240805 | 193700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20240805 | 193600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20240805 | 193500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20240805 | 193400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20240805 | 193300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20240805 | 193200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20240805 | 193100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20240805 | 193000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20240805 | 192900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 63 | 20240805 | 192800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20240805 | 192700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20240805 | 192600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20240805 | 192500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20240805 | 192400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20240805 | 192300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20240805 | 192200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20240805 | 192100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20240805 | 192000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20240805 | 191900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20240805 | 191800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20240805 | 191700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20240805 | 191600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20240805 | 191500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20240805 | 191400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20240805 | 191300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20240805 | 191200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20240805 | 191100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20240805 | 191000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20240805 | 190900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20240805 | 190800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20240805 | 190700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20240805 | 190600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20240805 | 190500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20240805 | 190400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20240805 | 190300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20240805 | 190200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20240805 | 190100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20240805 | 190000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20240805 | 185900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 93 | 20240805 | 185800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20240805 | 185700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20240805 | 185600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20240805 | 185500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20240805 | 185400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20240805 | 185300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20240805 | 185200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20240805 | 185100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20240805 | 185000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20240805 | 184900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20240805 | 184800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20240805 | 184700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20240805 | 184600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20240805 | 184500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20240805 | 184400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20240805 | 184300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20240805 | 184200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20240805 | 184100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20240805 | 184000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20240805 | 183900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20240805 | 183800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20240805 | 183700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20240805 | 183600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20240805 | 183500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20240805 | 183400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20240805 | 183300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20240805 | 183200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20240805 | 183100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20240805 | 183000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20240805 | 182900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 123 | 20240805 | 182800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20240805 | 182700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20240805 | 182600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20240805 | 182500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20240805 | 182400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20240805 | 182300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20240805 | 182200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20240805 | 182100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20240805 | 182000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20240805 | 181900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20240805 | 181800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20240805 | 181700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20240805 | 181600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20240805 | 181500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20240805 | 181400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20240805 | 181300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20240805 | 181200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20240805 | 181100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20240805 | 181000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20240805 | 180900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20240805 | 180800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20240805 | 180700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20240805 | 180600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20240805 | 180500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20240805 | 180400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20240805 | 180300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20240805 | 180200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20240805 | 180100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20240805 | 180000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20240805 | 175900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 153 | 20240805 | 175800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20240805 | 175700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20240805 | 175600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20240805 | 175500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20240805 | 175400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20240805 | 175300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20240805 | 175200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20240805 | 175100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20240805 | 175000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20240805 | 174900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20240805 | 174800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20240805 | 174700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20240805 | 174600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20240805 | 174500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20240805 | 174400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20240805 | 174300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20240805 | 174200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20240805 | 174100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20240805 | 174000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20240805 | 173900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20240805 | 173800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20240805 | 173700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20240805 | 173600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20240805 | 173500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20240805 | 173400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20240805 | 173300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20240805 | 173200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20240805 | 173100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20240805 | 173000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20240805 | 172900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 183 | 20240805 | 172800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20240805 | 172700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20240805 | 172600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20240805 | 172500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20240805 | 172400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20240805 | 172300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20240805 | 172200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20240805 | 172100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20240805 | 172000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20240805 | 171900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20240805 | 171800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20240805 | 171700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20240805 | 171600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20240805 | 171500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20240805 | 171400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20240805 | 171300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20240805 | 171200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20240805 | 171100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20240805 | 171000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20240805 | 170900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20240805 | 170800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20240805 | 170700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20240805 | 170600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20240805 | 170500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20240805 | 170400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20240805 | 170300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20240805 | 170200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20240805 | 170100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20240805 | 170000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20240805 | 165900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 213 | 20240805 | 165800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20240805 | 165700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20240805 | 165600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20240805 | 165500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20240805 | 165400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20240805 | 165300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20240805 | 165200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20240805 | 165100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20240805 | 165000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20240805 | 164900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20240805 | 164800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20240805 | 164700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20240805 | 164600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20240805 | 164500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20240805 | 164400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20240805 | 164300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20240805 | 164200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20240805 | 164100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20240805 | 164000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20240805 | 163900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20240805 | 163800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20240805 | 163700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20240805 | 163600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20240805 | 163500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20240805 | 163400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20240805 | 163300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20240805 | 163200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20240805 | 163100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20240805 | 163000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20240805 | 162900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 243 | 20240805 | 162800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20240805 | 162700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20240805 | 162600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20240805 | 162500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20240805 | 162400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20240805 | 162300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20240805 | 162200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20240805 | 162100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20240805 | 162000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20240805 | 161900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20240805 | 161800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20240805 | 161700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20240805 | 161600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20240805 | 161500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20240805 | 161400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20240805 | 161300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20240805 | 161200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20240805 | 161100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20240805 | 161000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20240805 | 160900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20240805 | 160800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20240805 | 160700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20240805 | 160600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20240805 | 160500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20240805 | 160400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20240805 | 160300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20240805 | 160200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20240805 | 160100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20240805 | 160000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20240805 | 155900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 273 | 20240805 | 155800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20240805 | 155700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20240805 | 155600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20240805 | 155500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20240805 | 155400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20240805 | 155300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20240805 | 155200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20240805 | 155100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20240805 | 155000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20240805 | 154900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20240805 | 154800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20240805 | 154700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20240805 | 154600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20240805 | 154500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20240805 | 154400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 288 | 20240805 | 154300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20240805 | 154200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20240805 | 154100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20240805 | 154000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20240805 | 153900 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20240805 | 153800 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20240805 | 153700 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20240805 | 153600 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20240805 | 153500 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20240805 | 153400 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20240805 | 153300 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 299 | 20240805 | 153200 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 300 | 20240805 | 153100 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 0 |
| 301 | 20240805 | 153000 | 11425475300 | 61600 | 61600 | 61600 | 61600 | 1353 |
| 302 | 20240805 | 152900 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 303 | 20240805 | 152800 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 304 | 20240805 | 152700 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 305 | 20240805 | 152600 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 306 | 20240805 | 152500 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 307 | 20240805 | 152400 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 308 | 20240805 | 152300 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 309 | 20240805 | 152200 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 310 | 20240805 | 152100 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 311 | 20240805 | 152000 | 11342130500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 312 | 20240805 | 151900 | 11342130500 | 62900 | 63300 | 63300 | 62100 | 1450 |
| 313 | 20240805 | 151800 | 11250571800 | 63300 | 63200 | 63300 | 62800 | 522 |
| 314 | 20240805 | 151700 | 11217621200 | 63200 | 63300 | 63300 | 62900 | 413 |
| 315 | 20240805 | 151600 | 11191541200 | 63300 | 63300 | 63300 | 62700 | 1027 |
| 316 | 20240805 | 151500 | 11126695700 | 63100 | 62700 | 63300 | 62700 | 2200 |
| 317 | 20240805 | 151400 | 10988262500 | 62800 | 62700 | 62800 | 62000 | 1903 |
| 318 | 20240805 | 151300 | 10869362000 | 62600 | 63000 | 63000 | 62200 | 1154 |
| 319 | 20240805 | 151200 | 10797230900 | 63000 | 62700 | 63100 | 61900 | 793 |
| 320 | 20240805 | 151100 | 10747403900 | 62700 | 62100 | 62700 | 61700 | 1406 |
| 321 | 20240805 | 151000 | 10659827100 | 62100 | 61800 | 62200 | 61500 | 2034 |
| 322 | 20240805 | 150900 | 10533859900 | 61500 | 61900 | 62000 | 61500 | 1120 |
| 323 | 20240805 | 150800 | 10464701600 | 61900 | 61900 | 62200 | 61800 | 989 |
| 324 | 20240805 | 150700 | 10403418700 | 61900 | 61800 | 62000 | 61800 | 598 |
| 325 | 20240805 | 150600 | 10366427800 | 61800 | 62000 | 62300 | 61800 | 697 |
| 326 | 20240805 | 150500 | 10323154000 | 62000 | 62500 | 62500 | 61400 | 751 |
| 327 | 20240805 | 150400 | 10276491100 | 62200 | 62600 | 62600 | 61900 | 535 |
| 328 | 20240805 | 150300 | 10243248500 | 61800 | 62400 | 62600 | 61800 | 552 |
| 329 | 20240805 | 150200 | 10208948400 | 61900 | 62100 | 62300 | 61800 | 1627 |
| 330 | 20240805 | 150100 | 10108078000 | 62100 | 62000 | 62300 | 62000 | 1550 |
| 331 | 20240805 | 150000 | 10011929800 | 62000 | 62200 | 62400 | 61900 | 2920 |
| 332 | 20240805 | 145900 | 9830780800 | 62400 | 61900 | 62500 | 61700 | 1055 |
| 333 | 20240805 | 145800 | 9765155200 | 61700 | 61600 | 61900 | 61100 | 1893 |
| 334 | 20240805 | 145700 | 9648690600 | 61300 | 60900 | 61600 | 60900 | 1612 |
| 335 | 20240805 | 145600 | 9549917300 | 60900 | 61100 | 61100 | 60500 | 1680 |
| 336 | 20240805 | 145500 | 9447968600 | 60500 | 60600 | 61000 | 60300 | 2218 |
| 337 | 20240805 | 145400 | 9313693500 | 60500 | 60400 | 60600 | 60200 | 2133 |
| 338 | 20240805 | 145300 | 9184829000 | 60400 | 60900 | 61100 | 60200 | 1326 |
| 339 | 20240805 | 145200 | 9104195000 | 61000 | 61500 | 61500 | 60800 | 2029 |
| 340 | 20240805 | 145100 | 8980366600 | 61600 | 61700 | 61900 | 61400 | 1139 |
| 341 | 20240805 | 145000 | 8910122900 | 61700 | 61800 | 61900 | 61700 | 936 |
| 342 | 20240805 | 144900 | 8852297300 | 61800 | 61700 | 61900 | 61500 | 1562 |
| 343 | 20240805 | 144800 | 8755883300 | 61800 | 62400 | 62500 | 61700 | 1095 |
| 344 | 20240805 | 144700 | 8688055800 | 62400 | 62400 | 62700 | 62300 | 1199 |
| 345 | 20240805 | 144600 | 8613108500 | 62300 | 62600 | 62700 | 62300 | 773 |
| 346 | 20240805 | 144500 | 8564782000 | 62300 | 63500 | 63700 | 62300 | 2634 |
| 347 | 20240805 | 144400 | 8399487700 | 63500 | 62000 | 63800 | 62000 | 958 |
| 348 | 20240805 | 144300 | 8339410900 | 62000 | 62000 | 62000 | 61800 | 495 |
| 349 | 20240805 | 144200 | 8308778700 | 61800 | 61800 | 61800 | 61700 | 674 |
| 350 | 20240805 | 144100 | 8267153900 | 61700 | 61900 | 62000 | 61700 | 935 |
| 351 | 20240805 | 144000 | 8209376000 | 61900 | 61900 | 62000 | 61600 | 1084 |
| 352 | 20240805 | 143900 | 8142436700 | 61900 | 62000 | 62000 | 61900 | 352 |
| 353 | 20240805 | 143800 | 8120628000 | 62000 | 62200 | 62300 | 62000 | 777 |
| 354 | 20240805 | 143700 | 8072361500 | 62000 | 62100 | 62200 | 62000 | 1773 |
| 355 | 20240805 | 143600 | 7962261700 | 62100 | 62700 | 62900 | 61800 | 1024 |
| 356 | 20240805 | 143500 | 7898372500 | 62800 | 62700 | 62800 | 62600 | 348 |
| 357 | 20240805 | 143400 | 7876541500 | 62800 | 62900 | 62900 | 62700 | 304 |
| 358 | 20240805 | 143300 | 7857475600 | 62900 | 62900 | 62900 | 62700 | 112 |
| 359 | 20240805 | 143200 | 7850449400 | 62700 | 62900 | 63000 | 62700 | 635 |
| 360 | 20240805 | 143100 | 7810572600 | 63000 | 63000 | 63100 | 63000 | 154 |
| 361 | 20240805 | 143000 | 7800865500 | 63000 | 63100 | 63200 | 63000 | 652 |
| 362 | 20240805 | 142900 | 7759738200 | 63200 | 63300 | 63300 | 63200 | 269 |
| 363 | 20240805 | 142800 | 7742735800 | 63300 | 63200 | 63300 | 63100 | 630 |
| 364 | 20240805 | 142700 | 7702934400 | 63200 | 63400 | 63400 | 63000 | 256 |
| 365 | 20240805 | 142600 | 7686762500 | 63400 | 63400 | 63400 | 63100 | 3366 |
| 366 | 20240805 | 142500 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 367 | 20240805 | 142400 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 368 | 20240805 | 142300 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 369 | 20240805 | 142200 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 370 | 20240805 | 142100 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 371 | 20240805 | 142000 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 372 | 20240805 | 141900 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 373 | 20240805 | 141800 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 374 | 20240805 | 141700 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 375 | 20240805 | 141600 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 376 | 20240805 | 141500 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 377 | 20240805 | 141400 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 378 | 20240805 | 141300 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 379 | 20240805 | 141200 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 380 | 20240805 | 141100 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 381 | 20240805 | 141000 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 382 | 20240805 | 140900 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 383 | 20240805 | 140800 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 384 | 20240805 | 140700 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 385 | 20240805 | 140600 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 386 | 20240805 | 140500 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 387 | 20240805 | 140400 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 388 | 20240805 | 140300 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 389 | 20240805 | 140200 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 390 | 20240805 | 140100 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 391 | 20240805 | 140000 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 392 | 20240805 | 135900 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 393 | 20240805 | 135800 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 394 | 20240805 | 135700 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 395 | 20240805 | 135600 | 7473599500 | 63400 | 63400 | 63400 | 63400 | 0 |
| 396 | 20240805 | 135500 | 7473599500 | 63400 | 63400 | 63400 | 63300 | 376 |
| 397 | 20240805 | 135400 | 7449775000 | 63400 | 63300 | 63400 | 63200 | 649 |
| 398 | 20240805 | 135300 | 7408696200 | 63300 | 63400 | 63400 | 63200 | 329 |
| 399 | 20240805 | 135200 | 7387884600 | 63400 | 63300 | 63500 | 63300 | 404 |
| 400 | 20240805 | 135100 | 7362238000 | 63300 | 63500 | 63500 | 63100 | 529 |
| 401 | 20240805 | 135000 | 7328750300 | 63500 | 63400 | 63500 | 63200 | 589 |
| 402 | 20240805 | 134900 | 7291467100 | 63400 | 63500 | 63500 | 63300 | 384 |
| 403 | 20240805 | 134800 | 7267103700 | 63500 | 63600 | 63600 | 63300 | 316 |
| 404 | 20240805 | 134700 | 7247061600 | 63600 | 63600 | 63600 | 63600 | 368 |
| 405 | 20240805 | 134600 | 7223656800 | 63700 | 63300 | 64000 | 63300 | 410 |
| 406 | 20240805 | 134500 | 7197636300 | 63500 | 63300 | 63500 | 63100 | 229 |
| 407 | 20240805 | 134400 | 7183153700 | 63400 | 63500 | 63500 | 63400 | 203 |
| 408 | 20240805 | 134300 | 7170276200 | 63600 | 63300 | 63600 | 63100 | 624 |
| 409 | 20240805 | 134200 | 7130750300 | 63400 | 63500 | 63500 | 63400 | 87 |
| 410 | 20240805 | 134100 | 7125232900 | 63500 | 63200 | 63700 | 63200 | 322 |
| 411 | 20240805 | 134000 | 7104808200 | 63500 | 63400 | 63800 | 63100 | 276 |
| 412 | 20240805 | 133900 | 7087318900 | 63400 | 63500 | 64100 | 63000 | 1171 |
| 413 | 20240805 | 133800 | 7012963100 | 63300 | 63400 | 63500 | 63300 | 307 |
| 414 | 20240805 | 133700 | 6993505600 | 63300 | 63600 | 63600 | 63200 | 329 |
| 415 | 20240805 | 133600 | 6972648500 | 63500 | 63500 | 63600 | 63400 | 394 |
| 416 | 20240805 | 133500 | 6947636600 | 63500 | 63500 | 63600 | 63500 | 256 |
| 417 | 20240805 | 133400 | 6931380500 | 63400 | 63700 | 63700 | 63400 | 196 |
| 418 | 20240805 | 133300 | 6918911700 | 63700 | 63500 | 63700 | 63500 | 1413 |
| 419 | 20240805 | 133200 | 6829134000 | 63700 | 63800 | 63900 | 63500 | 292 |
| 420 | 20240805 | 133100 | 6810526000 | 63800 | 64100 | 64100 | 63500 | 1234 |
| 421 | 20240805 | 133000 | 6731862900 | 64000 | 64100 | 64100 | 63800 | 344 |
| 422 | 20240805 | 132900 | 6709834200 | 64000 | 64200 | 64200 | 64000 | 114 |
| 423 | 20240805 | 132800 | 6702530200 | 64200 | 64200 | 64300 | 64100 | 218 |
| 424 | 20240805 | 132700 | 6688545100 | 64100 | 64000 | 64100 | 64000 | 216 |
| 425 | 20240805 | 132600 | 6674717700 | 64000 | 64100 | 64100 | 64000 | 142 |
| 426 | 20240805 | 132500 | 6665623800 | 64100 | 63900 | 64100 | 63900 | 390 |
| 427 | 20240805 | 132400 | 6640661800 | 63800 | 63900 | 63900 | 63800 | 70 |
| 428 | 20240805 | 132300 | 6636192400 | 64000 | 64000 | 64100 | 64000 | 152 |
| 429 | 20240805 | 132200 | 6626458500 | 64000 | 63900 | 64100 | 63800 | 3085 |
| 430 | 20240805 | 132100 | 6429486700 | 64000 | 64100 | 64200 | 64000 | 283 |
| 431 | 20240805 | 132000 | 6411352000 | 64000 | 64300 | 64300 | 64000 | 840 |
| 432 | 20240805 | 131900 | 6357477000 | 64200 | 64300 | 64300 | 64200 | 444 |
| 433 | 20240805 | 131800 | 6328946500 | 64400 | 64400 | 64400 | 64300 | 169 |
| 434 | 20240805 | 131700 | 6318079600 | 64300 | 64400 | 64400 | 64300 | 180 |
| 435 | 20240805 | 131600 | 6306500700 | 64500 | 64300 | 64500 | 64300 | 209 |
| 436 | 20240805 | 131500 | 6293055300 | 64400 | 64400 | 64500 | 64200 | 259 |
| 437 | 20240805 | 131400 | 6276370600 | 64500 | 64500 | 64500 | 64200 | 180 |
| 438 | 20240805 | 131300 | 6264791600 | 64400 | 64200 | 64500 | 64200 | 311 |
| 439 | 20240805 | 131200 | 6244767600 | 64300 | 64300 | 64500 | 64300 | 182 |
| 440 | 20240805 | 131100 | 6233063100 | 64300 | 64200 | 64300 | 64200 | 246 |
| 441 | 20240805 | 131000 | 6217269600 | 64300 | 64600 | 64600 | 64300 | 251 |
| 442 | 20240805 | 130900 | 6201101400 | 64500 | 64400 | 64500 | 64400 | 299 |
| 443 | 20240805 | 130800 | 6181816600 | 64200 | 64400 | 64400 | 64200 | 142 |
| 444 | 20240805 | 130700 | 6172689800 | 64100 | 64600 | 64600 | 64100 | 369 |
| 445 | 20240805 | 130600 | 6149020300 | 64200 | 64500 | 64500 | 64000 | 1044 |
| 446 | 20240805 | 130500 | 6081909100 | 64500 | 64300 | 64500 | 64300 | 492 |
| 447 | 20240805 | 130400 | 6050239900 | 64300 | 64200 | 64300 | 64200 | 447 |
| 448 | 20240805 | 130300 | 6021526300 | 64200 | 64300 | 64300 | 64100 | 292 |
| 449 | 20240805 | 130200 | 6002780300 | 64300 | 64200 | 64400 | 64200 | 348 |
| 450 | 20240805 | 130100 | 5980415100 | 64200 | 64200 | 64300 | 64200 | 252 |
| 451 | 20240805 | 130000 | 5964233800 | 64200 | 64200 | 64300 | 64200 | 323 |
| 452 | 20240805 | 125900 | 5943476000 | 64100 | 64200 | 64300 | 64100 | 365 |
| 453 | 20240805 | 125800 | 5920055000 | 64200 | 64300 | 64300 | 64200 | 212 |
| 454 | 20240805 | 125700 | 5906435000 | 64300 | 64400 | 64400 | 64300 | 224 |
| 455 | 20240805 | 125600 | 5892017700 | 64500 | 64500 | 64500 | 64200 | 828 |
| 456 | 20240805 | 125500 | 5838752100 | 64500 | 64600 | 64600 | 64400 | 166 |
| 457 | 20240805 | 125400 | 5828047600 | 64600 | 64500 | 64700 | 64400 | 228 |
| 458 | 20240805 | 125300 | 5813333400 | 64600 | 64500 | 64600 | 64300 | 193 |
| 459 | 20240805 | 125200 | 5800888800 | 64700 | 64400 | 64700 | 64300 | 482 |
| 460 | 20240805 | 125100 | 5769826000 | 64400 | 64400 | 64500 | 64400 | 167 |
| 461 | 20240805 | 125000 | 5759071000 | 64400 | 64600 | 64700 | 64400 | 868 |
| 462 | 20240805 | 124900 | 5703103700 | 64500 | 64600 | 64700 | 64500 | 348 |
| 463 | 20240805 | 124800 | 5680639500 | 64600 | 64600 | 64700 | 64600 | 197 |
| 464 | 20240805 | 124700 | 5667912200 | 64700 | 64800 | 64800 | 64600 | 265 |
| 465 | 20240805 | 124600 | 5650785200 | 64700 | 64700 | 64700 | 64600 | 437 |
| 466 | 20240805 | 124500 | 5622531200 | 64700 | 64900 | 64900 | 64600 | 224 |
| 467 | 20240805 | 124400 | 5608028700 | 64800 | 64700 | 64900 | 64700 | 236 |
| 468 | 20240805 | 124300 | 5592726400 | 64700 | 64900 | 64900 | 64700 | 140 |
| 469 | 20240805 | 124200 | 5583667600 | 64700 | 64900 | 64900 | 64700 | 289 |
| 470 | 20240805 | 124100 | 5564942700 | 64800 | 64600 | 64800 | 64600 | 522 |
| 471 | 20240805 | 124000 | 5531206600 | 64600 | 64700 | 64700 | 64500 | 176 |
| 472 | 20240805 | 123900 | 5519834000 | 64800 | 64800 | 64800 | 64800 | 78 |
| 473 | 20240805 | 123800 | 5514779600 | 64900 | 64600 | 64900 | 64500 | 569 |
| 474 | 20240805 | 123700 | 5477997100 | 64600 | 64700 | 64800 | 64600 | 304 |
| 475 | 20240805 | 123600 | 5458347400 | 64800 | 64600 | 64800 | 64600 | 233 |
| 476 | 20240805 | 123500 | 5443290900 | 64600 | 64700 | 64700 | 64600 | 218 |
| 477 | 20240805 | 123400 | 5429206000 | 64600 | 64600 | 64700 | 64600 | 196 |
| 478 | 20240805 | 123300 | 5416543800 | 64400 | 64700 | 64700 | 64400 | 220 |
| 479 | 20240805 | 123200 | 5402351000 | 64700 | 64700 | 64700 | 64700 | 207 |
| 480 | 20240805 | 123100 | 5388958100 | 64700 | 64600 | 64900 | 64500 | 391 |
| 481 | 20240805 | 123000 | 5363678700 | 64600 | 64700 | 64700 | 64600 | 134 |
| 482 | 20240805 | 122900 | 5355022200 | 64700 | 64800 | 64800 | 64700 | 279 |
| 483 | 20240805 | 122800 | 5336970300 | 64800 | 64900 | 64900 | 64700 | 189 |
| 484 | 20240805 | 122700 | 5324714600 | 65000 | 64800 | 65000 | 64800 | 124 |
| 485 | 20240805 | 122600 | 5316671700 | 64800 | 64700 | 64800 | 64700 | 110 |
| 486 | 20240805 | 122500 | 5309544600 | 64800 | 64800 | 64800 | 64600 | 235 |
| 487 | 20240805 | 122400 | 5294350800 | 64400 | 64800 | 64800 | 64400 | 168 |
| 488 | 20240805 | 122300 | 5283495400 | 64800 | 65000 | 65000 | 64500 | 252 |
| 489 | 20240805 | 122200 | 5267186600 | 64800 | 65000 | 65000 | 64800 | 177 |
| 490 | 20240805 | 122100 | 5255712900 | 65000 | 64900 | 65000 | 64800 | 285 |
| 491 | 20240805 | 122000 | 5237228600 | 65000 | 64700 | 65000 | 64600 | 357 |
| 492 | 20240805 | 121900 | 5214096700 | 64800 | 64800 | 64800 | 64700 | 212 |
| 493 | 20240805 | 121800 | 5200379900 | 64800 | 64900 | 64900 | 64800 | 476 |
| 494 | 20240805 | 121700 | 5169531100 | 64900 | 64900 | 64900 | 64900 | 131 |
| 495 | 20240805 | 121600 | 5161029200 | 64800 | 64900 | 65000 | 64800 | 218 |
| 496 | 20240805 | 121500 | 5146895300 | 64800 | 65000 | 65000 | 64800 | 218 |
| 497 | 20240805 | 121400 | 5132745900 | 64800 | 65000 | 65100 | 64800 | 284 |
| 498 | 20240805 | 121300 | 5114300500 | 65000 | 65000 | 65000 | 64900 | 180 |
| 499 | 20240805 | 121200 | 5102616000 | 64900 | 64800 | 64900 | 64800 | 423 |
| 500 | 20240805 | 121100 | 5075189500 | 64600 | 64800 | 64800 | 64600 | 270 |
| 501 | 20240805 | 121000 | 5057708600 | 64800 | 64700 | 64800 | 64700 | 177 |
| 502 | 20240805 | 120900 | 5046256400 | 64800 | 64500 | 64800 | 64500 | 223 |
| 503 | 20240805 | 120800 | 5031860000 | 64700 | 64800 | 64800 | 64500 | 314 |
| 504 | 20240805 | 120700 | 5011535700 | 65000 | 64800 | 65000 | 64800 | 245 |
| 505 | 20240805 | 120600 | 4995656000 | 64800 | 64800 | 64800 | 64800 | 67 |
| 506 | 20240805 | 120500 | 4991314400 | 64800 | 64800 | 64800 | 64800 | 127 |
| 507 | 20240805 | 120400 | 4983084800 | 64800 | 64800 | 65000 | 64500 | 432 |
| 508 | 20240805 | 120300 | 4955085800 | 64800 | 65200 | 65200 | 64800 | 530 |
| 509 | 20240805 | 120200 | 4920599200 | 65200 | 65200 | 65200 | 65100 | 378 |
| 510 | 20240805 | 120100 | 4895968100 | 65100 | 65000 | 65100 | 64900 | 393 |
| 511 | 20240805 | 120000 | 4870398500 | 65100 | 64800 | 65100 | 64500 | 597 |
| 512 | 20240805 | 115900 | 4831705000 | 64900 | 64800 | 64900 | 64800 | 268 |
| 513 | 20240805 | 115800 | 4814338300 | 64800 | 64700 | 64800 | 64700 | 280 |
| 514 | 20240805 | 115700 | 4796214300 | 64800 | 64800 | 64800 | 64700 | 146 |
| 515 | 20240805 | 115600 | 4786763500 | 64800 | 64500 | 64800 | 64500 | 580 |
| 516 | 20240805 | 115500 | 4749280900 | 64500 | 64500 | 64600 | 64500 | 195 |
| 517 | 20240805 | 115400 | 4736703100 | 64600 | 64600 | 64700 | 64600 | 189 |
| 518 | 20240805 | 115300 | 4724493500 | 64600 | 64600 | 64600 | 64600 | 243 |
| 519 | 20240805 | 115200 | 4708795700 | 64600 | 64500 | 64600 | 64500 | 251 |
| 520 | 20240805 | 115100 | 4692584400 | 64600 | 64400 | 64600 | 64300 | 348 |
| 521 | 20240805 | 115000 | 4670174100 | 64500 | 64600 | 64600 | 64500 | 450 |
| 522 | 20240805 | 114900 | 4641136000 | 64600 | 64700 | 64700 | 64600 | 289 |
| 523 | 20240805 | 114800 | 4622466500 | 64700 | 64700 | 64700 | 64600 | 184 |
| 524 | 20240805 | 114700 | 4610575600 | 64600 | 64600 | 64600 | 64500 | 366 |
| 525 | 20240805 | 114600 | 4586951400 | 64600 | 64400 | 64600 | 64400 | 181 |
| 526 | 20240805 | 114500 | 4575292700 | 64600 | 64500 | 64700 | 64500 | 189 |
| 527 | 20240805 | 114400 | 4563098700 | 64600 | 64500 | 64600 | 64200 | 351 |
| 528 | 20240805 | 114300 | 4540483700 | 64600 | 64600 | 64600 | 64600 | 105 |
| 529 | 20240805 | 114200 | 4533700700 | 64600 | 64600 | 64600 | 64400 | 1674 |
| 530 | 20240805 | 114100 | 4425628800 | 64700 | 64700 | 64800 | 64700 | 180 |
| 531 | 20240805 | 114000 | 4413979200 | 64700 | 64700 | 64700 | 64600 | 349 |
| 532 | 20240805 | 113900 | 4391414100 | 64800 | 64800 | 64800 | 64700 | 344 |
| 533 | 20240805 | 113800 | 4369140700 | 64900 | 64800 | 64900 | 64700 | 276 |
| 534 | 20240805 | 113700 | 4351281900 | 64900 | 65000 | 65000 | 64800 | 296 |
| 535 | 20240805 | 113600 | 4332100700 | 65000 | 65000 | 65000 | 64900 | 217 |
| 536 | 20240805 | 113500 | 4318016800 | 65000 | 65000 | 65100 | 64900 | 841 |
| 537 | 20240805 | 113400 | 4263363800 | 65100 | 65100 | 65100 | 65000 | 234 |
| 538 | 20240805 | 113300 | 4248131300 | 65100 | 65100 | 65300 | 65100 | 157 |
| 539 | 20240805 | 113200 | 4237909900 | 65100 | 65100 | 65200 | 65100 | 150 |
| 540 | 20240805 | 113100 | 4228144600 | 65200 | 65100 | 65300 | 65100 | 417 |
| 541 | 20240805 | 113000 | 4200958300 | 65200 | 65200 | 65300 | 65200 | 117 |
| 542 | 20240805 | 112900 | 4193329600 | 65300 | 65400 | 65400 | 65300 | 246 |
| 543 | 20240805 | 112800 | 4177265400 | 65400 | 65400 | 65400 | 65300 | 219 |
| 544 | 20240805 | 112700 | 4162963100 | 65400 | 65400 | 65400 | 65200 | 376 |
| 545 | 20240805 | 112600 | 4138404900 | 65400 | 65200 | 65400 | 65100 | 250 |
| 546 | 20240805 | 112500 | 4122098300 | 65300 | 65300 | 65400 | 65100 | 500 |
| 547 | 20240805 | 112400 | 4089454500 | 65400 | 65400 | 65400 | 65300 | 169 |
| 548 | 20240805 | 112300 | 4078418200 | 65400 | 65300 | 65400 | 65300 | 808 |
| 549 | 20240805 | 112200 | 4025606900 | 65300 | 65400 | 65400 | 65100 | 24 |
| 550 | 20240805 | 112100 | 4024042400 | 65100 | 65300 | 65500 | 65100 | 870 |
| 551 | 20240805 | 112000 | 3967259100 | 65300 | 65200 | 65500 | 65100 | 847 |
| 552 | 20240805 | 111900 | 3912014800 | 65300 | 65400 | 65400 | 65300 | 124 |
| 553 | 20240805 | 111800 | 3903912200 | 65400 | 65400 | 65400 | 65200 | 259 |
| 554 | 20240805 | 111700 | 3887012000 | 65200 | 65300 | 65400 | 65200 | 261 |
| 555 | 20240805 | 111600 | 3869969800 | 65300 | 65400 | 65500 | 65300 | 210 |
| 556 | 20240805 | 111500 | 3856238100 | 65500 | 65300 | 65500 | 65300 | 277 |
| 557 | 20240805 | 111400 | 3838138300 | 65300 | 65500 | 65500 | 65200 | 339 |
| 558 | 20240805 | 111300 | 3816011400 | 65400 | 65300 | 65500 | 65300 | 260 |
| 559 | 20240805 | 111200 | 3799024900 | 65500 | 65400 | 65500 | 65100 | 635 |
| 560 | 20240805 | 111100 | 3757559200 | 65500 | 65500 | 65600 | 65300 | 288 |
| 561 | 20240805 | 111000 | 3738722000 | 65600 | 65600 | 65800 | 65400 | 367 |
| 562 | 20240805 | 110900 | 3714624000 | 65500 | 65300 | 65600 | 65300 | 424 |
| 563 | 20240805 | 110800 | 3686873800 | 65300 | 65400 | 65600 | 65300 | 171 |
| 564 | 20240805 | 110700 | 3675692100 | 65600 | 65600 | 65800 | 65300 | 525 |
| 565 | 20240805 | 110600 | 3641325900 | 65600 | 65700 | 65700 | 65400 | 366 |
| 566 | 20240805 | 110500 | 3617346700 | 65700 | 65500 | 65800 | 65500 | 262 |
| 567 | 20240805 | 110400 | 3600162800 | 65500 | 65600 | 65600 | 65400 | 256 |
| 568 | 20240805 | 110300 | 3583413200 | 65400 | 65500 | 65700 | 65400 | 225 |
| 569 | 20240805 | 110200 | 3568681500 | 65700 | 65400 | 65700 | 65400 | 255 |
| 570 | 20240805 | 110100 | 3551983500 | 65500 | 65400 | 65500 | 65300 | 204 |
| 571 | 20240805 | 110000 | 3538652000 | 65400 | 65500 | 65600 | 65300 | 223 |
| 572 | 20240805 | 105900 | 3524060000 | 65600 | 65700 | 65700 | 65600 | 104 |
| 573 | 20240805 | 105800 | 3517237300 | 65700 | 65700 | 65800 | 65600 | 378 |
| 574 | 20240805 | 105700 | 3492415700 | 65700 | 65700 | 65800 | 65700 | 46 |
| 575 | 20240805 | 105600 | 3489393100 | 65700 | 65800 | 65800 | 65700 | 264 |
| 576 | 20240805 | 105500 | 3472034500 | 65600 | 65300 | 65800 | 65300 | 265 |
| 577 | 20240805 | 105400 | 3454644900 | 65400 | 65500 | 65500 | 65200 | 191 |
| 578 | 20240805 | 105300 | 3442163000 | 65400 | 65300 | 65500 | 65300 | 355 |
| 579 | 20240805 | 105200 | 3418931100 | 65300 | 65400 | 65500 | 65300 | 170 |
| 580 | 20240805 | 105100 | 3407828600 | 65400 | 65400 | 65400 | 65200 | 393 |
| 581 | 20240805 | 105000 | 3382179000 | 65400 | 65600 | 65600 | 65300 | 271 |
| 582 | 20240805 | 104900 | 3364464600 | 65600 | 65700 | 65700 | 65600 | 193 |
| 583 | 20240805 | 104800 | 3351800000 | 65700 | 65700 | 65700 | 65400 | 238 |
| 584 | 20240805 | 104700 | 3336200200 | 65700 | 65600 | 65800 | 65400 | 300 |
| 585 | 20240805 | 104600 | 3316544300 | 65600 | 65600 | 65600 | 65500 | 204 |
| 586 | 20240805 | 104500 | 3303162300 | 65600 | 65600 | 65700 | 65500 | 434 |
| 587 | 20240805 | 104400 | 3274691900 | 65600 | 65400 | 65600 | 65400 | 588 |
| 588 | 20240805 | 104300 | 3236190300 | 65600 | 65800 | 65800 | 65400 | 1049 |
| 589 | 20240805 | 104200 | 3167457300 | 65800 | 66000 | 66000 | 65700 | 237 |
| 590 | 20240805 | 104100 | 3151836800 | 65900 | 65900 | 65900 | 65900 | 169 |
| 591 | 20240805 | 104000 | 3140699700 | 65700 | 65900 | 66100 | 65600 | 874 |
| 592 | 20240805 | 103900 | 3083089200 | 66100 | 65900 | 66200 | 65900 | 756 |
| 593 | 20240805 | 103800 | 3033194500 | 65900 | 65900 | 66100 | 65900 | 209 |
| 594 | 20240805 | 103700 | 3019420800 | 65900 | 66000 | 66100 | 65800 | 406 |
| 595 | 20240805 | 103600 | 2992670000 | 66100 | 65800 | 66200 | 65600 | 871 |
| 596 | 20240805 | 103500 | 2935183900 | 65800 | 66000 | 66000 | 65700 | 1624 |
| 597 | 20240805 | 103400 | 2828286300 | 66000 | 66100 | 66200 | 66000 | 417 |
| 598 | 20240805 | 103300 | 2800714100 | 66000 | 66100 | 66100 | 66000 | 145 |
| 599 | 20240805 | 103200 | 2791143600 | 66000 | 66200 | 66200 | 66000 | 162 |
| 600 | 20240805 | 103100 | 2780442200 | 66200 | 66100 | 66200 | 65900 | 332 |
| 601 | 20240805 | 103000 | 2758509700 | 66000 | 66300 | 66300 | 66000 | 157 |
| 602 | 20240805 | 102900 | 2748135400 | 66200 | 66200 | 66200 | 66000 | 252 |
| 603 | 20240805 | 102800 | 2731493300 | 66300 | 66000 | 66300 | 66000 | 209 |
| 604 | 20240805 | 102700 | 2717688300 | 66000 | 66200 | 66200 | 66000 | 443 |
| 605 | 20240805 | 102600 | 2688436400 | 66300 | 66200 | 66300 | 66100 | 179 |
| 606 | 20240805 | 102500 | 2676586300 | 66300 | 66400 | 66400 | 66300 | 60 |
| 607 | 20240805 | 102400 | 2672606200 | 66500 | 66300 | 66600 | 66300 | 186 |
| 608 | 20240805 | 102300 | 2660270200 | 66200 | 66300 | 66300 | 66200 | 256 |
| 609 | 20240805 | 102200 | 2643308200 | 66200 | 66600 | 66700 | 66100 | 185 |
| 610 | 20240805 | 102100 | 2631039200 | 66600 | 66700 | 66800 | 66400 | 523 |
| 611 | 20240805 | 102000 | 2596222000 | 66800 | 66400 | 66800 | 66400 | 887 |
| 612 | 20240805 | 101900 | 2537138700 | 66500 | 66300 | 66500 | 66100 | 537 |
| 613 | 20240805 | 101800 | 2501500500 | 66700 | 66300 | 66700 | 66000 | 1246 |
| 614 | 20240805 | 101700 | 2418791800 | 66400 | 66100 | 66600 | 66100 | 655 |
| 615 | 20240805 | 101600 | 2375369500 | 66100 | 66200 | 66200 | 66000 | 708 |
| 616 | 20240805 | 101500 | 2328617300 | 66300 | 66300 | 66300 | 66300 | 229 |
| 617 | 20240805 | 101400 | 2313434600 | 66100 | 66400 | 66500 | 66100 | 598 |
| 618 | 20240805 | 101300 | 2273828300 | 66500 | 66400 | 66500 | 66400 | 236 |
| 619 | 20240805 | 101200 | 2258136900 | 66400 | 66500 | 66500 | 66300 | 192 |
| 620 | 20240805 | 101100 | 2245378900 | 66400 | 66600 | 66600 | 66100 | 465 |
| 621 | 20240805 | 101000 | 2214524300 | 66600 | 66600 | 66600 | 66400 | 630 |
| 622 | 20240805 | 100900 | 2172614200 | 66500 | 66400 | 66600 | 66100 | 1314 |
| 623 | 20240805 | 100800 | 2085480400 | 66400 | 66600 | 66600 | 66400 | 212 |
| 624 | 20240805 | 100700 | 2071395900 | 66600 | 66500 | 66600 | 66300 | 284 |
| 625 | 20240805 | 100600 | 2052525000 | 66600 | 66400 | 66600 | 66400 | 162 |
| 626 | 20240805 | 100500 | 2041768000 | 66600 | 66500 | 66600 | 66200 | 579 |
| 627 | 20240805 | 100400 | 2003348600 | 66600 | 66800 | 66800 | 66600 | 232 |
| 628 | 20240805 | 100300 | 1987891100 | 66900 | 66600 | 67000 | 66500 | 485 |
| 629 | 20240805 | 100200 | 1955494300 | 66600 | 66800 | 66800 | 66500 | 605 |
| 630 | 20240805 | 100100 | 1915204700 | 66800 | 66700 | 66800 | 66500 | 555 |
| 631 | 20240805 | 100000 | 1878221700 | 66700 | 66900 | 66900 | 66700 | 261 |
| 632 | 20240805 | 095900 | 1860793100 | 66700 | 67000 | 67000 | 66700 | 165 |
| 633 | 20240805 | 095800 | 1849761800 | 67000 | 66800 | 67000 | 66800 | 130 |
| 634 | 20240805 | 095700 | 1841077400 | 67100 | 66900 | 67100 | 66800 | 282 |
| 635 | 20240805 | 095600 | 1822216300 | 67000 | 66700 | 67000 | 66700 | 160 |
| 636 | 20240805 | 095500 | 1811543400 | 67000 | 67000 | 67100 | 66700 | 479 |
| 637 | 20240805 | 095400 | 1779487900 | 67100 | 67100 | 67100 | 67000 | 182 |
| 638 | 20240805 | 095300 | 1767279200 | 67100 | 67100 | 67200 | 67100 | 116 |
| 639 | 20240805 | 095200 | 1759495300 | 67100 | 67100 | 67200 | 67100 | 119 |
| 640 | 20240805 | 095100 | 1751510200 | 67000 | 67000 | 67200 | 67000 | 446 |
| 641 | 20240805 | 095000 | 1721596000 | 67100 | 67200 | 67200 | 67000 | 68 |
| 642 | 20240805 | 094900 | 1717035800 | 67200 | 67200 | 67200 | 67000 | 150 |
| 643 | 20240805 | 094800 | 1706979600 | 67100 | 67300 | 67400 | 67100 | 265 |
| 644 | 20240805 | 094700 | 1689178900 | 67300 | 67000 | 67300 | 67000 | 217 |
| 645 | 20240805 | 094600 | 1674622400 | 67200 | 67500 | 67500 | 67100 | 316 |
| 646 | 20240805 | 094500 | 1653372500 | 67500 | 67500 | 67500 | 67400 | 188 |
| 647 | 20240805 | 094400 | 1640700100 | 67400 | 67600 | 67600 | 67200 | 268 |
| 648 | 20240805 | 094300 | 1622653300 | 67500 | 67500 | 67600 | 67400 | 348 |
| 649 | 20240805 | 094200 | 1599176700 | 67700 | 67600 | 67800 | 67600 | 99 |
| 650 | 20240805 | 094100 | 1592482800 | 67500 | 67800 | 67800 | 67500 | 316 |
| 651 | 20240805 | 094000 | 1571116700 | 67600 | 67400 | 67800 | 67200 | 735 |
| 652 | 20240805 | 093900 | 1521473600 | 67500 | 67500 | 67500 | 67500 | 45 |
| 653 | 20240805 | 093800 | 1518436100 | 67400 | 67500 | 67700 | 67400 | 194 |
| 654 | 20240805 | 093700 | 1505340300 | 67600 | 67700 | 67800 | 67600 | 374 |
| 655 | 20240805 | 093600 | 1480048500 | 67700 | 67800 | 68000 | 67500 | 258 |
| 656 | 20240805 | 093500 | 1462624000 | 67900 | 68100 | 68200 | 67500 | 1197 |
| 657 | 20240805 | 093400 | 1381169200 | 68000 | 67900 | 68200 | 67700 | 390 |
| 658 | 20240805 | 093300 | 1354692100 | 67900 | 67900 | 67900 | 67500 | 164 |
| 659 | 20240805 | 093200 | 1343599000 | 67900 | 67400 | 67900 | 67400 | 433 |
| 660 | 20240805 | 093100 | 1314322100 | 67700 | 67900 | 68000 | 67400 | 317 |
| 661 | 20240805 | 093000 | 1292903300 | 67800 | 68500 | 68500 | 67800 | 589 |
| 662 | 20240805 | 092900 | 1252880900 | 68500 | 68200 | 68500 | 68200 | 362 |
| 663 | 20240805 | 092800 | 1228129700 | 68400 | 68300 | 68400 | 68300 | 142 |
| 664 | 20240805 | 092700 | 1218426100 | 68300 | 68200 | 68400 | 68100 | 220 |
| 665 | 20240805 | 092600 | 1203411800 | 68200 | 68300 | 68300 | 67800 | 387 |
| 666 | 20240805 | 092500 | 1177048300 | 68300 | 67900 | 68300 | 67900 | 349 |
| 667 | 20240805 | 092400 | 1153278300 | 68000 | 68000 | 68100 | 67500 | 1087 |
| 668 | 20240805 | 092300 | 1079799200 | 68100 | 68200 | 68200 | 67600 | 476 |
| 669 | 20240805 | 092200 | 1047512700 | 68200 | 67700 | 68200 | 67700 | 655 |
| 670 | 20240805 | 092100 | 1002996900 | 67700 | 67500 | 67700 | 67500 | 204 |
| 671 | 20240805 | 092000 | 989219700 | 67500 | 67500 | 67500 | 67400 | 44 |
| 672 | 20240805 | 091900 | 986252400 | 67500 | 67500 | 67600 | 67300 | 263 |
| 673 | 20240805 | 091800 | 968507300 | 67500 | 67500 | 67600 | 67300 | 254 |
| 674 | 20240805 | 091700 | 951376400 | 67400 | 67900 | 68000 | 67400 | 437 |
| 675 | 20240805 | 091600 | 921808500 | 68000 | 67900 | 68200 | 67900 | 348 |
| 676 | 20240805 | 091500 | 898153200 | 67900 | 68100 | 68100 | 67900 | 193 |
| 677 | 20240805 | 091400 | 885037200 | 68100 | 67700 | 68100 | 67700 | 278 |
| 678 | 20240805 | 091300 | 866151400 | 67700 | 67800 | 67800 | 67600 | 225 |
| 679 | 20240805 | 091200 | 850933900 | 67800 | 67900 | 68000 | 67700 | 97 |
| 680 | 20240805 | 091100 | 844356900 | 68000 | 67500 | 68000 | 67500 | 240 |
| 681 | 20240805 | 091000 | 828107900 | 67600 | 67200 | 67600 | 67100 | 198 |
| 682 | 20240805 | 090900 | 814777200 | 67200 | 67100 | 67300 | 67000 | 326 |
| 683 | 20240805 | 090800 | 792874000 | 67100 | 67000 | 67200 | 66800 | 1099 |
| 684 | 20240805 | 090700 | 719300100 | 66800 | 66900 | 67000 | 66500 | 852 |
| 685 | 20240805 | 090600 | 662422300 | 67000 | 67200 | 67200 | 66700 | 427 |
| 686 | 20240805 | 090500 | 633824500 | 67200 | 67200 | 67200 | 67200 | 63 |
| 687 | 20240805 | 090400 | 629590900 | 67300 | 67300 | 68400 | 67100 | 1438 |
| 688 | 20240805 | 090300 | 532500500 | 67300 | 67800 | 67800 | 67100 | 425 |
| 689 | 20240805 | 090200 | 503904900 | 67800 | 66800 | 67800 | 66500 | 1874 |
| 690 | 20240805 | 090100 | 378571600 | 66700 | 66200 | 67000 | 66200 | 839 |
| 691 | 20240805 | 090000 | 322873800 | 66300 | 67000 | 67800 | 66000 | 4832 |