38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 3 | 20250313 | 203700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20250313 | 203600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20250313 | 203500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20250313 | 203400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20250313 | 203300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20250313 | 203200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20250313 | 203100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20250313 | 203000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20250313 | 202900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20250313 | 202800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20250313 | 202700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20250313 | 202600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20250313 | 202500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20250313 | 202400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20250313 | 202300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20250313 | 202200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20250313 | 202100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20250313 | 202000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20250313 | 201900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20250313 | 201800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20250313 | 201700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20250313 | 201600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20250313 | 201500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20250313 | 201400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20250313 | 201300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20250313 | 201200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20250313 | 201100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20250313 | 201000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20250313 | 200900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20250313 | 200800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 33 | 20250313 | 200700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20250313 | 200600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20250313 | 200500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20250313 | 200400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20250313 | 200300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20250313 | 200200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20250313 | 200100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20250313 | 200000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20250313 | 195900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20250313 | 195800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20250313 | 195700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20250313 | 195600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20250313 | 195500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20250313 | 195400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20250313 | 195300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20250313 | 195200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20250313 | 195100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20250313 | 195000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20250313 | 194900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20250313 | 194800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20250313 | 194700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20250313 | 194600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20250313 | 194500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20250313 | 194400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20250313 | 194300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20250313 | 194200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20250313 | 194100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20250313 | 194000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20250313 | 193900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20250313 | 193800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 63 | 20250313 | 193700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20250313 | 193600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20250313 | 193500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20250313 | 193400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20250313 | 193300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20250313 | 193200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20250313 | 193100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20250313 | 193000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20250313 | 192900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20250313 | 192800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20250313 | 192700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20250313 | 192600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20250313 | 192500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20250313 | 192400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20250313 | 192300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20250313 | 192200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20250313 | 192100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20250313 | 192000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20250313 | 191900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20250313 | 191800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20250313 | 191700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20250313 | 191600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20250313 | 191500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20250313 | 191400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20250313 | 191300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20250313 | 191200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20250313 | 191100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20250313 | 191000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20250313 | 190900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20250313 | 190800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 93 | 20250313 | 190700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20250313 | 190600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20250313 | 190500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20250313 | 190400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20250313 | 190300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20250313 | 190200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20250313 | 190100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20250313 | 190000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20250313 | 185900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20250313 | 185800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20250313 | 185700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20250313 | 185600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20250313 | 185500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20250313 | 185400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20250313 | 185300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20250313 | 185200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20250313 | 185100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20250313 | 185000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20250313 | 184900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20250313 | 184800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20250313 | 184700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20250313 | 184600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20250313 | 184500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20250313 | 184400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20250313 | 184300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20250313 | 184200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20250313 | 184100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20250313 | 184000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20250313 | 183900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20250313 | 183800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 123 | 20250313 | 183700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20250313 | 183600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20250313 | 183500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20250313 | 183400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20250313 | 183300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20250313 | 183200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20250313 | 183100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20250313 | 183000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20250313 | 182900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20250313 | 182800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20250313 | 182700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20250313 | 182600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20250313 | 182500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20250313 | 182400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20250313 | 182300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20250313 | 182200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20250313 | 182100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20250313 | 182000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20250313 | 181900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20250313 | 181800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20250313 | 181700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20250313 | 181600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20250313 | 181500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20250313 | 181400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20250313 | 181300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20250313 | 181200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20250313 | 181100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20250313 | 181000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20250313 | 180900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20250313 | 180800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 153 | 20250313 | 180700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20250313 | 180600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20250313 | 180500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20250313 | 180400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20250313 | 180300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20250313 | 180200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20250313 | 180100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20250313 | 180000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20250313 | 175900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20250313 | 175800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20250313 | 175700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20250313 | 175600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20250313 | 175500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20250313 | 175400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20250313 | 175300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20250313 | 175200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20250313 | 175100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20250313 | 175000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20250313 | 174900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20250313 | 174800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20250313 | 174700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20250313 | 174600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20250313 | 174500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20250313 | 174400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20250313 | 174300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20250313 | 174200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20250313 | 174100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20250313 | 174000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20250313 | 173900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20250313 | 173800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 183 | 20250313 | 173700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20250313 | 173600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20250313 | 173500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20250313 | 173400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20250313 | 173300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20250313 | 173200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20250313 | 173100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20250313 | 173000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20250313 | 172900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20250313 | 172800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20250313 | 172700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20250313 | 172600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20250313 | 172500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20250313 | 172400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20250313 | 172300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20250313 | 172200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20250313 | 172100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20250313 | 172000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20250313 | 171900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20250313 | 171800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20250313 | 171700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20250313 | 171600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20250313 | 171500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20250313 | 171400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20250313 | 171300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20250313 | 171200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20250313 | 171100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20250313 | 171000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20250313 | 170900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20250313 | 170800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 213 | 20250313 | 170700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20250313 | 170600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20250313 | 170500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20250313 | 170400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20250313 | 170300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20250313 | 170200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20250313 | 170100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20250313 | 170000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20250313 | 165900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20250313 | 165800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20250313 | 165700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20250313 | 165600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20250313 | 165500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20250313 | 165400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20250313 | 165300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20250313 | 165200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20250313 | 165100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20250313 | 165000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20250313 | 164900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20250313 | 164800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20250313 | 164700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20250313 | 164600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20250313 | 164500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20250313 | 164400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20250313 | 164300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20250313 | 164200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20250313 | 164100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20250313 | 164000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20250313 | 163900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20250313 | 163800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 243 | 20250313 | 163700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20250313 | 163600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20250313 | 163500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20250313 | 163400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20250313 | 163300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20250313 | 163200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20250313 | 163100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20250313 | 163000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20250313 | 162900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20250313 | 162800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20250313 | 162700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20250313 | 162600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20250313 | 162500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20250313 | 162400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20250313 | 162300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20250313 | 162200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20250313 | 162100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20250313 | 162000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20250313 | 161900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20250313 | 161800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20250313 | 161700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20250313 | 161600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20250313 | 161500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20250313 | 161400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20250313 | 161300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20250313 | 161200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20250313 | 161100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20250313 | 161000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20250313 | 160900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20250313 | 160800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 273 | 20250313 | 160700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20250313 | 160600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20250313 | 160500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20250313 | 160400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20250313 | 160300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20250313 | 160200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20250313 | 160100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20250313 | 160000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20250313 | 155900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20250313 | 155800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20250313 | 155700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 284 | 20250313 | 155600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 285 | 20250313 | 155500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 286 | 20250313 | 155400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 287 | 20250313 | 155300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 288 | 20250313 | 155200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 289 | 20250313 | 155100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 290 | 20250313 | 155000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 291 | 20250313 | 154900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 292 | 20250313 | 154800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 293 | 20250313 | 154700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 294 | 20250313 | 154600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 295 | 20250313 | 154500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 296 | 20250313 | 154400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 297 | 20250313 | 154300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 298 | 20250313 | 154200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 299 | 20250313 | 154100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20250313 | 154000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20250313 | 153900 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20250313 | 153800 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 303 | 20250313 | 153700 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20250313 | 153600 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20250313 | 153500 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20250313 | 153400 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20250313 | 153300 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20250313 | 153200 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20250313 | 153100 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 0 |
| 310 | 20250313 | 153000 | 43642879375 | 49250 | 49250 | 49250 | 49250 | 17722 |
| 311 | 20250313 | 152900 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 312 | 20250313 | 152800 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 313 | 20250313 | 152700 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 314 | 20250313 | 152600 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 315 | 20250313 | 152500 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 316 | 20250313 | 152400 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 317 | 20250313 | 152300 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 318 | 20250313 | 152200 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 319 | 20250313 | 152100 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 320 | 20250313 | 152000 | 42770070875 | 49350 | 49350 | 49350 | 49350 | 0 |
| 321 | 20250313 | 151900 | 42770070875 | 49350 | 49100 | 49350 | 49100 | 3544 |
| 322 | 20250313 | 151800 | 42595821625 | 49150 | 49150 | 49150 | 49100 | 739 |
| 323 | 20250313 | 151700 | 42559511175 | 49250 | 49200 | 49250 | 49100 | 1799 |
| 324 | 20250313 | 151600 | 42471083675 | 49200 | 49350 | 49350 | 49150 | 912 |
| 325 | 20250313 | 151500 | 42426217325 | 49350 | 49200 | 49350 | 49100 | 1527 |
| 326 | 20250313 | 151400 | 42351019175 | 49100 | 49200 | 49250 | 49100 | 1060 |
| 327 | 20250313 | 151300 | 42298929025 | 49200 | 49100 | 49250 | 49100 | 960 |
| 328 | 20250313 | 151200 | 42251781025 | 49200 | 49150 | 49250 | 49100 | 949 |
| 329 | 20250313 | 151100 | 42205152725 | 49150 | 49200 | 49300 | 49150 | 874 |
| 330 | 20250313 | 151000 | 42162132375 | 49200 | 49300 | 49350 | 49200 | 1248 |
| 331 | 20250313 | 150900 | 42100678875 | 49250 | 49450 | 49600 | 49250 | 851 |
| 332 | 20250313 | 150800 | 42058657075 | 49350 | 49300 | 49750 | 49200 | 2371 |
| 333 | 20250313 | 150700 | 41941526625 | 49300 | 49350 | 49350 | 49150 | 994 |
| 334 | 20250313 | 150600 | 41892572775 | 49300 | 49250 | 49350 | 49050 | 2216 |
| 335 | 20250313 | 150500 | 41783696375 | 49200 | 49000 | 49450 | 49000 | 2755 |
| 336 | 20250313 | 150400 | 41647864925 | 49100 | 49200 | 49250 | 48900 | 1409 |
| 337 | 20250313 | 150300 | 41578719825 | 49150 | 49400 | 49450 | 49100 | 2329 |
| 338 | 20250313 | 150200 | 41464227925 | 49400 | 49300 | 49450 | 49175 | 1515 |
| 339 | 20250313 | 150100 | 41389538700 | 49300 | 49500 | 49500 | 49250 | 1424 |
| 340 | 20250313 | 150000 | 41319215950 | 49600 | 49500 | 49700 | 49400 | 1636 |
| 341 | 20250313 | 145900 | 41238166600 | 49450 | 49650 | 49650 | 49450 | 1233 |
| 342 | 20250313 | 145800 | 41177039250 | 49600 | 49750 | 49750 | 49450 | 1878 |
| 343 | 20250313 | 145700 | 41083858600 | 49650 | 49600 | 50500 | 49600 | 8520 |
| 344 | 20250313 | 145600 | 40656626750 | 49600 | 49600 | 50000 | 49550 | 8140 |
| 345 | 20250313 | 145500 | 40251107500 | 49600 | 48900 | 49650 | 48850 | 2710 |
| 346 | 20250313 | 145400 | 40118060000 | 48900 | 48950 | 49000 | 48850 | 560 |
| 347 | 20250313 | 145300 | 40090674900 | 48950 | 48900 | 49000 | 48850 | 2269 |
| 348 | 20250313 | 145200 | 39979677900 | 48800 | 48700 | 49050 | 48700 | 5911 |
| 349 | 20250313 | 145100 | 39690449550 | 48650 | 48350 | 48750 | 48300 | 3911 |
| 350 | 20250313 | 145000 | 39500346900 | 48350 | 48200 | 48400 | 48150 | 3722 |
| 351 | 20250313 | 144900 | 39320777600 | 48200 | 48450 | 48450 | 48150 | 5627 |
| 352 | 20250313 | 144800 | 39049303200 | 48500 | 48500 | 48650 | 48400 | 2679 |
| 353 | 20250313 | 144700 | 38919389950 | 48500 | 48550 | 48650 | 48500 | 1689 |
| 354 | 20250313 | 144600 | 38837340975 | 48600 | 48500 | 48600 | 48400 | 2254 |
| 355 | 20250313 | 144500 | 38728034775 | 48500 | 48500 | 48700 | 48500 | 1811 |
| 356 | 20250313 | 144400 | 38640063425 | 48550 | 48650 | 48700 | 48500 | 669 |
| 357 | 20250313 | 144300 | 38607544075 | 48600 | 48550 | 48700 | 48550 | 1382 |
| 358 | 20250313 | 144200 | 38540379575 | 48550 | 48500 | 48800 | 48500 | 1554 |
| 359 | 20250313 | 144100 | 38464781825 | 48500 | 48550 | 48600 | 48500 | 1897 |
| 360 | 20250313 | 144000 | 38372715625 | 48500 | 48500 | 48600 | 48450 | 2218 |
| 361 | 20250313 | 143900 | 38265134525 | 48500 | 48700 | 48750 | 48350 | 5739 |
| 362 | 20250313 | 143800 | 37986589725 | 48750 | 49100 | 49100 | 48750 | 1843 |
| 363 | 20250313 | 143700 | 37896530850 | 49100 | 48900 | 49100 | 48850 | 2647 |
| 364 | 20250313 | 143600 | 37766851050 | 48900 | 48850 | 49000 | 48750 | 3832 |
| 365 | 20250313 | 143500 | 37579686000 | 48850 | 49000 | 49000 | 48750 | 4349 |
| 366 | 20250313 | 143400 | 37367296300 | 49000 | 49100 | 49100 | 48950 | 1877 |
| 367 | 20250313 | 143300 | 37275368800 | 49050 | 49100 | 49150 | 48975 | 2563 |
| 368 | 20250313 | 143200 | 37149744800 | 49150 | 49150 | 49200 | 49050 | 1718 |
| 369 | 20250313 | 143100 | 37065384300 | 49050 | 49100 | 49300 | 49050 | 4072 |
| 370 | 20250313 | 143000 | 36865317250 | 49100 | 49450 | 49450 | 49100 | 3420 |
| 371 | 20250313 | 142900 | 36696976250 | 49450 | 49550 | 49700 | 49450 | 1150 |
| 372 | 20250313 | 142800 | 36639979100 | 49600 | 49600 | 49700 | 49550 | 1643 |
| 373 | 20250313 | 142700 | 36558450100 | 49650 | 49700 | 49700 | 49550 | 1491 |
| 374 | 20250313 | 142600 | 36484439250 | 49700 | 49500 | 49750 | 49450 | 2076 |
| 375 | 20250313 | 142500 | 36381483900 | 49500 | 49450 | 49600 | 49300 | 2432 |
| 376 | 20250313 | 142400 | 36261236500 | 49400 | 49450 | 49500 | 49250 | 2171 |
| 377 | 20250313 | 142300 | 36154030500 | 49450 | 49450 | 49550 | 49400 | 1639 |
| 378 | 20250313 | 142200 | 36072995800 | 49450 | 49350 | 49450 | 49250 | 3606 |
| 379 | 20250313 | 142100 | 35895173850 | 49350 | 49450 | 49600 | 49350 | 2167 |
| 380 | 20250313 | 142000 | 35787997500 | 49450 | 49550 | 49600 | 49350 | 4104 |
| 381 | 20250313 | 141900 | 35585042700 | 49600 | 49700 | 49800 | 49600 | 1180 |
| 382 | 20250313 | 141800 | 35526416200 | 49700 | 49600 | 49800 | 49600 | 1793 |
| 383 | 20250313 | 141700 | 35437351500 | 49600 | 49700 | 49800 | 49550 | 2538 |
| 384 | 20250313 | 141600 | 35311376600 | 49550 | 49800 | 49850 | 49500 | 5857 |
| 385 | 20250313 | 141500 | 35020667000 | 49800 | 50000 | 50000 | 49800 | 1298 |
| 386 | 20250313 | 141400 | 34955913450 | 49950 | 50000 | 50000 | 49900 | 1381 |
| 387 | 20250313 | 141300 | 34886926700 | 49950 | 50100 | 50100 | 49950 | 1435 |
| 388 | 20250313 | 141200 | 34815208000 | 49950 | 50100 | 50200 | 49950 | 1117 |
| 389 | 20250313 | 141100 | 34759285550 | 50200 | 50200 | 50200 | 50000 | 2289 |
| 390 | 20250313 | 141000 | 34644750750 | 50100 | 50100 | 50500 | 50100 | 980 |
| 391 | 20250313 | 140900 | 34595467750 | 50100 | 50300 | 50500 | 50100 | 1340 |
| 392 | 20250313 | 140800 | 34528100650 | 50300 | 50400 | 50500 | 50200 | 2534 |
| 393 | 20250313 | 140700 | 34400415850 | 50400 | 50600 | 50700 | 50400 | 1797 |
| 394 | 20250313 | 140600 | 34309474250 | 50600 | 50500 | 50700 | 50500 | 518 |
| 395 | 20250313 | 140500 | 34283264600 | 50500 | 50500 | 50600 | 50500 | 812 |
| 396 | 20250313 | 140400 | 34242228600 | 50600 | 50600 | 50600 | 50400 | 1641 |
| 397 | 20250313 | 140300 | 34159327400 | 50600 | 50300 | 50600 | 50300 | 2668 |
| 398 | 20250313 | 140200 | 34024702800 | 50300 | 50000 | 50300 | 49900 | 4907 |
| 399 | 20250313 | 140100 | 33779002900 | 50000 | 50000 | 50100 | 49950 | 4949 |
| 400 | 20250313 | 140000 | 33531537700 | 50100 | 50300 | 50400 | 50100 | 2486 |
| 401 | 20250313 | 135900 | 33406795000 | 50200 | 50200 | 50400 | 50100 | 623 |
| 402 | 20250313 | 135800 | 33375504000 | 50200 | 50200 | 50200 | 50100 | 1321 |
| 403 | 20250313 | 135700 | 33309271500 | 50200 | 50200 | 50250 | 50100 | 896 |
| 404 | 20250313 | 135600 | 33264357600 | 50200 | 50300 | 50300 | 50100 | 993 |
| 405 | 20250313 | 135500 | 33214524400 | 50300 | 50350 | 50400 | 50300 | 648 |
| 406 | 20250313 | 135400 | 33181904650 | 50400 | 50300 | 50400 | 50200 | 747 |
| 407 | 20250313 | 135300 | 33144332500 | 50300 | 50300 | 50400 | 50300 | 314 |
| 408 | 20250313 | 135200 | 33128534700 | 50400 | 50400 | 50500 | 50200 | 968 |
| 409 | 20250313 | 135100 | 33079825500 | 50500 | 50500 | 50500 | 50300 | 653 |
| 410 | 20250313 | 135000 | 33046896000 | 50500 | 50500 | 50600 | 50400 | 1141 |
| 411 | 20250313 | 134900 | 32989326300 | 50500 | 50400 | 50600 | 50400 | 1140 |
| 412 | 20250313 | 134800 | 32931785900 | 50400 | 50600 | 50600 | 50400 | 917 |
| 413 | 20250313 | 134700 | 32885486500 | 50700 | 50600 | 50700 | 50500 | 1402 |
| 414 | 20250313 | 134600 | 32814618050 | 50600 | 50500 | 50700 | 50500 | 1649 |
| 415 | 20250313 | 134500 | 32731183550 | 50500 | 50700 | 50700 | 50200 | 4702 |
| 416 | 20250313 | 134400 | 32493851550 | 50700 | 50700 | 50800 | 50600 | 1180 |
| 417 | 20250313 | 134300 | 32434032700 | 50700 | 50750 | 50800 | 50600 | 813 |
| 418 | 20250313 | 134200 | 32392801150 | 50800 | 50800 | 50900 | 50700 | 1552 |
| 419 | 20250313 | 134100 | 32314066150 | 50800 | 50700 | 50900 | 50700 | 678 |
| 420 | 20250313 | 134000 | 32279622950 | 50700 | 50900 | 51000 | 50700 | 649 |
| 421 | 20250313 | 133900 | 32246616650 | 51000 | 51000 | 51100 | 50800 | 2222 |
| 422 | 20250313 | 133800 | 32133354550 | 51100 | 51200 | 51200 | 51000 | 789 |
| 423 | 20250313 | 133700 | 32093045950 | 51000 | 50900 | 51200 | 50900 | 2345 |
| 424 | 20250313 | 133600 | 31973301150 | 51000 | 50900 | 51000 | 50900 | 626 |
| 425 | 20250313 | 133500 | 31941398550 | 50900 | 50900 | 51000 | 50900 | 361 |
| 426 | 20250313 | 133400 | 31923004050 | 51000 | 50900 | 51000 | 50800 | 585 |
| 427 | 20250313 | 133300 | 31893225150 | 50800 | 51000 | 51000 | 50800 | 441 |
| 428 | 20250313 | 133200 | 31870796650 | 50900 | 50900 | 51000 | 50800 | 975 |
| 429 | 20250313 | 133100 | 31821189950 | 50900 | 51100 | 51100 | 50900 | 759 |
| 430 | 20250313 | 133000 | 31782483650 | 51100 | 50700 | 51100 | 50700 | 949 |
| 431 | 20250313 | 132900 | 31734226750 | 50800 | 50800 | 50900 | 50600 | 2989 |
| 432 | 20250313 | 132800 | 31582627850 | 50850 | 50900 | 50900 | 50800 | 577 |
| 433 | 20250313 | 132700 | 31553301550 | 50900 | 50800 | 50900 | 50800 | 662 |
| 434 | 20250313 | 132600 | 31519653050 | 50900 | 51000 | 51000 | 50800 | 1332 |
| 435 | 20250313 | 132500 | 31451810250 | 51000 | 51000 | 51000 | 50900 | 603 |
| 436 | 20250313 | 132400 | 31421095650 | 51100 | 50900 | 51100 | 50800 | 2518 |
| 437 | 20250313 | 132300 | 31292827750 | 50950 | 51000 | 51100 | 50900 | 696 |
| 438 | 20250313 | 132200 | 31257331650 | 50900 | 51000 | 51100 | 50900 | 1439 |
| 439 | 20250313 | 132100 | 31184021850 | 51000 | 51000 | 51100 | 50900 | 1234 |
| 440 | 20250313 | 132000 | 31121082650 | 51000 | 51100 | 51100 | 50900 | 1374 |
| 441 | 20250313 | 131900 | 31051015450 | 51100 | 50900 | 51100 | 50800 | 2392 |
| 442 | 20250313 | 131800 | 30929208550 | 50800 | 50900 | 51000 | 50800 | 1113 |
| 443 | 20250313 | 131700 | 30872538050 | 51000 | 50900 | 51000 | 50900 | 595 |
| 444 | 20250313 | 131600 | 30842243050 | 50900 | 50600 | 51000 | 50500 | 1180 |
| 445 | 20250313 | 131500 | 30782334300 | 50600 | 50700 | 50800 | 50500 | 919 |
| 446 | 20250313 | 131400 | 30735852900 | 50700 | 50800 | 50900 | 50600 | 1097 |
| 447 | 20250313 | 131300 | 30680204800 | 50800 | 50900 | 51100 | 50700 | 2179 |
| 448 | 20250313 | 131200 | 30569369000 | 50900 | 51000 | 51000 | 50900 | 4004 |
| 449 | 20250313 | 131100 | 30365529400 | 51000 | 51000 | 51000 | 50900 | 1223 |
| 450 | 20250313 | 131000 | 30303183250 | 51000 | 50800 | 51000 | 50800 | 997 |
| 451 | 20250313 | 130900 | 30252445850 | 50900 | 50700 | 50900 | 50700 | 949 |
| 452 | 20250313 | 130800 | 30204270700 | 50700 | 50400 | 50800 | 50400 | 4635 |
| 453 | 20250313 | 130700 | 29969241800 | 50500 | 50300 | 50600 | 50200 | 1050 |
| 454 | 20250313 | 130600 | 29916342900 | 50200 | 50600 | 50600 | 50200 | 3437 |
| 455 | 20250313 | 130500 | 29742937350 | 50600 | 50500 | 50800 | 50400 | 3361 |
| 456 | 20250313 | 130400 | 29572841950 | 50400 | 50700 | 50900 | 50400 | 4275 |
| 457 | 20250313 | 130300 | 29356458550 | 50900 | 50900 | 50900 | 50600 | 2102 |
| 458 | 20250313 | 130200 | 29249734150 | 50900 | 51300 | 51300 | 50800 | 2955 |
| 459 | 20250313 | 130100 | 29098761350 | 51300 | 50950 | 51300 | 50900 | 3782 |
| 460 | 20250313 | 130000 | 28905262050 | 50900 | 51000 | 51000 | 50800 | 1058 |
| 461 | 20250313 | 125900 | 28851408250 | 50900 | 50800 | 51000 | 50800 | 2315 |
| 462 | 20250313 | 125800 | 28733634100 | 50700 | 50900 | 51000 | 50600 | 4680 |
| 463 | 20250313 | 125700 | 28495675350 | 50900 | 51300 | 51500 | 50900 | 11755 |
| 464 | 20250313 | 125600 | 27892375550 | 51300 | 51200 | 51400 | 51100 | 5530 |
| 465 | 20250313 | 125500 | 27608505150 | 51200 | 51300 | 51300 | 51200 | 4501 |
| 466 | 20250313 | 125400 | 27377801250 | 51300 | 51200 | 51300 | 51000 | 7166 |
| 467 | 20250313 | 125300 | 27011376250 | 51200 | 51000 | 51400 | 50950 | 18557 |
| 468 | 20250313 | 125200 | 26061739200 | 51000 | 50850 | 51000 | 50850 | 4861 |
| 469 | 20250313 | 125100 | 25814272050 | 50900 | 50700 | 50900 | 50700 | 4963 |
| 470 | 20250313 | 125000 | 25562027300 | 50700 | 50400 | 50700 | 50400 | 2818 |
| 471 | 20250313 | 124900 | 25419442200 | 50400 | 50500 | 50600 | 50400 | 611 |
| 472 | 20250313 | 124800 | 25388603100 | 50500 | 50700 | 50700 | 50400 | 1681 |
| 473 | 20250313 | 124700 | 25303609400 | 50600 | 50700 | 50700 | 50600 | 903 |
| 474 | 20250313 | 124600 | 25257879500 | 50700 | 50800 | 50800 | 50700 | 2026 |
| 475 | 20250313 | 124500 | 25155131900 | 50700 | 50600 | 50800 | 50600 | 2741 |
| 476 | 20250313 | 124400 | 25016207100 | 50600 | 50400 | 50600 | 50400 | 1896 |
| 477 | 20250313 | 124300 | 24920479700 | 50500 | 50300 | 50500 | 50200 | 933 |
| 478 | 20250313 | 124200 | 24873538500 | 50200 | 50600 | 50600 | 50200 | 4201 |
| 479 | 20250313 | 124100 | 24662081200 | 50600 | 50500 | 50600 | 50500 | 1022 |
| 480 | 20250313 | 124000 | 24610437550 | 50500 | 50500 | 50700 | 50500 | 1332 |
| 481 | 20250313 | 123900 | 24543055050 | 50500 | 50500 | 50600 | 50500 | 625 |
| 482 | 20250313 | 123800 | 24511467650 | 50600 | 50700 | 50700 | 50400 | 3527 |
| 483 | 20250313 | 123700 | 24333176550 | 50700 | 50700 | 50800 | 50500 | 6148 |
| 484 | 20250313 | 123600 | 24022128950 | 50700 | 50700 | 50800 | 50400 | 9651 |
| 485 | 20250313 | 123500 | 23533735200 | 50700 | 50400 | 50700 | 50200 | 17172 |
| 486 | 20250313 | 123400 | 22667149200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 487 | 20250313 | 123300 | 22667149200 | 50300 | 50300 | 50300 | 50300 | 0 |
| 488 | 20250313 | 123200 | 22667149200 | 50300 | 50200 | 50300 | 50100 | 10905 |
| 489 | 20250313 | 123100 | 22119073250 | 50200 | 50100 | 50200 | 50000 | 972 |
| 490 | 20250313 | 123000 | 22070377500 | 50000 | 50100 | 50100 | 50000 | 476 |
| 491 | 20250313 | 122900 | 22046549800 | 50100 | 50100 | 50100 | 50000 | 527 |
| 492 | 20250313 | 122800 | 22020180800 | 50100 | 50200 | 50200 | 50000 | 3049 |
| 493 | 20250313 | 122700 | 21867388700 | 50150 | 49950 | 50200 | 49950 | 5170 |
| 494 | 20250313 | 122600 | 21608705350 | 49950 | 49900 | 49950 | 49850 | 1188 |
| 495 | 20250313 | 122500 | 21549440000 | 49950 | 49900 | 49950 | 49900 | 179 |
| 496 | 20250313 | 122400 | 21540502550 | 49950 | 49950 | 49950 | 49850 | 1032 |
| 497 | 20250313 | 122300 | 21489009500 | 49950 | 49900 | 49950 | 49875 | 917 |
| 498 | 20250313 | 122200 | 21443240625 | 49900 | 49900 | 49900 | 49850 | 139 |
| 499 | 20250313 | 122100 | 21436305275 | 49900 | 49800 | 49900 | 49800 | 638 |
| 500 | 20250313 | 122000 | 21404508825 | 49750 | 49850 | 49850 | 49750 | 481 |
| 501 | 20250313 | 121900 | 21380556975 | 49850 | 49800 | 49850 | 49750 | 264 |
| 502 | 20250313 | 121800 | 21367403825 | 49750 | 49750 | 49800 | 49750 | 131 |
| 503 | 20250313 | 121700 | 21360881375 | 49800 | 49750 | 49800 | 49700 | 192 |
| 504 | 20250313 | 121600 | 21351326175 | 49700 | 49800 | 49800 | 49700 | 162 |
| 505 | 20250313 | 121500 | 21343261575 | 49800 | 49750 | 49800 | 49700 | 248 |
| 506 | 20250313 | 121400 | 21330924625 | 49750 | 49750 | 49800 | 49700 | 332 |
| 507 | 20250313 | 121300 | 21314407275 | 49750 | 49600 | 49750 | 49550 | 1835 |
| 508 | 20250313 | 121200 | 21223346225 | 49600 | 49600 | 49600 | 49550 | 168 |
| 509 | 20250313 | 121100 | 21215018125 | 49600 | 49550 | 49600 | 49550 | 124 |
| 510 | 20250313 | 121000 | 21208868675 | 49550 | 49600 | 49600 | 49550 | 388 |
| 511 | 20250313 | 120900 | 21189627200 | 49600 | 49600 | 49650 | 49500 | 803 |
| 512 | 20250313 | 120800 | 21149809250 | 49600 | 49650 | 49650 | 49550 | 335 |
| 513 | 20250313 | 120700 | 21133200550 | 49600 | 49450 | 49600 | 49450 | 3507 |
| 514 | 20250313 | 120600 | 20959520425 | 49400 | 49450 | 49500 | 49400 | 155 |
| 515 | 20250313 | 120500 | 20951854725 | 49500 | 49550 | 49550 | 49450 | 1294 |
| 516 | 20250313 | 120400 | 20887833925 | 49500 | 49350 | 49550 | 49300 | 1998 |
| 517 | 20250313 | 120300 | 20789071075 | 49350 | 49350 | 49500 | 49350 | 1242 |
| 518 | 20250313 | 120200 | 20727721575 | 49350 | 49550 | 49700 | 49350 | 2382 |
| 519 | 20250313 | 120100 | 20609778850 | 49600 | 49650 | 49650 | 49550 | 163 |
| 520 | 20250313 | 120000 | 20601694550 | 49600 | 49550 | 49650 | 49500 | 631 |
| 521 | 20250313 | 115900 | 20570412500 | 49500 | 49550 | 49600 | 49500 | 169 |
| 522 | 20250313 | 115800 | 20562038675 | 49600 | 49550 | 49600 | 49500 | 434 |
| 523 | 20250313 | 115700 | 20540538125 | 49650 | 49650 | 49700 | 49600 | 262 |
| 524 | 20250313 | 115600 | 20527533425 | 49650 | 49600 | 49700 | 49600 | 77 |
| 525 | 20250313 | 115500 | 20523711875 | 49600 | 49700 | 49750 | 49600 | 633 |
| 526 | 20250313 | 115400 | 20492274975 | 49750 | 49800 | 49800 | 49700 | 189 |
| 527 | 20250313 | 115300 | 20482864975 | 49750 | 49750 | 49800 | 49700 | 499 |
| 528 | 20250313 | 115200 | 20458040400 | 49750 | 49850 | 49850 | 49750 | 498 |
| 529 | 20250313 | 115100 | 20433240800 | 49850 | 49900 | 49950 | 49800 | 849 |
| 530 | 20250313 | 115000 | 20390895400 | 49950 | 49900 | 49950 | 49850 | 412 |
| 531 | 20250313 | 114900 | 20370336750 | 49900 | 49950 | 49950 | 49850 | 141 |
| 532 | 20250313 | 114800 | 20363303100 | 49950 | 49950 | 50000 | 49900 | 576 |
| 533 | 20250313 | 114700 | 20334550900 | 49950 | 50000 | 50000 | 49925 | 362 |
| 534 | 20250313 | 114600 | 20316465125 | 49950 | 49850 | 49950 | 49850 | 752 |
| 535 | 20250313 | 114500 | 20278916525 | 49900 | 49850 | 49950 | 49850 | 346 |
| 536 | 20250313 | 114400 | 20261651775 | 49850 | 49900 | 49900 | 49850 | 1652 |
| 537 | 20250313 | 114300 | 20179222425 | 49900 | 50000 | 50000 | 49900 | 899 |
| 538 | 20250313 | 114200 | 20134319650 | 49950 | 49950 | 50000 | 49950 | 127 |
| 539 | 20250313 | 114100 | 20127973800 | 49950 | 49950 | 50000 | 49900 | 441 |
| 540 | 20250313 | 114000 | 20105946050 | 49950 | 49900 | 49950 | 49900 | 246 |
| 541 | 20250313 | 113900 | 20093666075 | 49950 | 49950 | 49950 | 49850 | 1063 |
| 542 | 20250313 | 113800 | 20040574300 | 49950 | 49650 | 49950 | 49650 | 1533 |
| 543 | 20250313 | 113700 | 19964228200 | 49650 | 49600 | 49700 | 49500 | 308 |
| 544 | 20250313 | 113600 | 19948948450 | 49500 | 49400 | 49600 | 49350 | 1331 |
| 545 | 20250313 | 113500 | 19883080850 | 49400 | 49400 | 49450 | 49350 | 694 |
| 546 | 20250313 | 113400 | 19848817050 | 49450 | 49400 | 49450 | 49300 | 1070 |
| 547 | 20250313 | 113300 | 19795981200 | 49400 | 49300 | 49500 | 49300 | 839 |
| 548 | 20250313 | 113200 | 19754585100 | 49300 | 49250 | 49350 | 49200 | 1682 |
| 549 | 20250313 | 113100 | 19671738400 | 49200 | 49300 | 49350 | 49150 | 983 |
| 550 | 20250313 | 113000 | 19623346150 | 49250 | 49200 | 49350 | 49150 | 1657 |
| 551 | 20250313 | 112900 | 19541731750 | 49200 | 49250 | 49250 | 49150 | 1824 |
| 552 | 20250313 | 112800 | 19451984100 | 49250 | 49400 | 49450 | 49250 | 653 |
| 553 | 20250313 | 112700 | 19419773750 | 49400 | 49300 | 49400 | 49250 | 1293 |
| 554 | 20250313 | 112600 | 19356025875 | 49300 | 49600 | 49600 | 49300 | 1422 |
| 555 | 20250313 | 112500 | 19285703225 | 49500 | 49650 | 49650 | 49500 | 1160 |
| 556 | 20250313 | 112400 | 19228194125 | 49700 | 49600 | 49700 | 49600 | 538 |
| 557 | 20250313 | 112300 | 19201492075 | 49650 | 49500 | 49650 | 49500 | 646 |
| 558 | 20250313 | 112200 | 19169464475 | 49600 | 49500 | 49600 | 49400 | 387 |
| 559 | 20250313 | 112100 | 19150311425 | 49450 | 49500 | 49500 | 49400 | 653 |
| 560 | 20250313 | 112000 | 19117997875 | 49500 | 49500 | 49500 | 49350 | 3427 |
| 561 | 20250313 | 111900 | 18948622925 | 49550 | 49600 | 49650 | 49550 | 1105 |
| 562 | 20250313 | 111800 | 18893829325 | 49600 | 49675 | 49700 | 49600 | 1156 |
| 563 | 20250313 | 111700 | 18836458575 | 49650 | 49750 | 49750 | 49650 | 1250 |
| 564 | 20250313 | 111600 | 18774347225 | 49700 | 49750 | 49750 | 49700 | 849 |
| 565 | 20250313 | 111500 | 18732115125 | 49750 | 49850 | 49850 | 49750 | 1018 |
| 566 | 20250313 | 111400 | 18681407475 | 49850 | 49900 | 49900 | 49850 | 209 |
| 567 | 20250313 | 111300 | 18670981525 | 49850 | 49850 | 49900 | 49850 | 127 |
| 568 | 20250313 | 111200 | 18664647025 | 49850 | 49800 | 49850 | 49750 | 427 |
| 569 | 20250313 | 111100 | 18643370475 | 49750 | 49750 | 49800 | 49700 | 1443 |
| 570 | 20250313 | 111000 | 18571632425 | 49750 | 49700 | 49750 | 49650 | 630 |
| 571 | 20250313 | 110900 | 18540321750 | 49700 | 49800 | 49800 | 49700 | 1733 |
| 572 | 20250313 | 110800 | 18454122950 | 49800 | 50000 | 50100 | 49750 | 5399 |
| 573 | 20250313 | 110700 | 18184738950 | 50100 | 50000 | 50100 | 50000 | 458 |
| 574 | 20250313 | 110600 | 18161826150 | 50100 | 50100 | 50100 | 50000 | 274 |
| 575 | 20250313 | 110500 | 18148121050 | 50100 | 50000 | 50100 | 49950 | 701 |
| 576 | 20250313 | 110400 | 18113077950 | 49950 | 50100 | 50100 | 49950 | 1303 |
| 577 | 20250313 | 110300 | 18047935525 | 50100 | 50000 | 50100 | 50000 | 415 |
| 578 | 20250313 | 110200 | 18027150025 | 50000 | 50100 | 50100 | 50000 | 354 |
| 579 | 20250313 | 110100 | 18009428325 | 50100 | 49900 | 50100 | 49900 | 582 |
| 580 | 20250313 | 110000 | 17980334025 | 49900 | 49900 | 49950 | 49850 | 420 |
| 581 | 20250313 | 105900 | 17959376875 | 49850 | 49900 | 49950 | 49850 | 450 |
| 582 | 20250313 | 105800 | 17936931075 | 49850 | 50200 | 50200 | 49850 | 2629 |
| 583 | 20250313 | 105700 | 17805437425 | 50000 | 50000 | 50200 | 50000 | 747 |
| 584 | 20250313 | 105600 | 17768024325 | 50100 | 50100 | 50100 | 50000 | 601 |
| 585 | 20250313 | 105500 | 17737926375 | 50000 | 50000 | 50100 | 50000 | 2242 |
| 586 | 20250313 | 105400 | 17625638575 | 50100 | 50100 | 50100 | 49950 | 2614 |
| 587 | 20250313 | 105300 | 17494840025 | 50100 | 49950 | 50100 | 49950 | 960 |
| 588 | 20250313 | 105200 | 17446795425 | 50000 | 49950 | 50000 | 49950 | 478 |
| 589 | 20250313 | 105100 | 17422902950 | 49900 | 50000 | 50000 | 49900 | 1246 |
| 590 | 20250313 | 105000 | 17360677150 | 50000 | 49950 | 50100 | 49950 | 1384 |
| 591 | 20250313 | 104900 | 17291432100 | 49950 | 49950 | 50000 | 49900 | 1037 |
| 592 | 20250313 | 104800 | 17239627950 | 49950 | 49900 | 50000 | 49850 | 553 |
| 593 | 20250313 | 104700 | 17212020725 | 49850 | 49925 | 49950 | 49800 | 2697 |
| 594 | 20250313 | 104600 | 17077484275 | 49950 | 50100 | 50200 | 49900 | 2684 |
| 595 | 20250313 | 104500 | 16943312050 | 50100 | 49850 | 50200 | 49800 | 17756 |
| 596 | 20250313 | 104400 | 16055020650 | 49850 | 49700 | 49850 | 49700 | 2849 |
| 597 | 20250313 | 104300 | 15913200400 | 49700 | 49700 | 49750 | 49650 | 395 |
| 598 | 20250313 | 104200 | 15893563100 | 49700 | 49700 | 49800 | 49600 | 5848 |
| 599 | 20250313 | 104100 | 15602863900 | 49650 | 49650 | 49750 | 49600 | 888 |
| 600 | 20250313 | 104000 | 15558746900 | 49650 | 49650 | 49750 | 49600 | 1062 |
| 601 | 20250313 | 103900 | 15506006750 | 49600 | 49650 | 49650 | 49600 | 213 |
| 602 | 20250313 | 103800 | 15495437975 | 49650 | 49550 | 49650 | 49550 | 607 |
| 603 | 20250313 | 103700 | 15465323275 | 49550 | 49650 | 49650 | 49500 | 892 |
| 604 | 20250313 | 103600 | 15421115125 | 49600 | 49650 | 49650 | 49400 | 3203 |
| 605 | 20250313 | 103500 | 15262390175 | 49650 | 49650 | 49700 | 49550 | 1218 |
| 606 | 20250313 | 103400 | 15201906575 | 49700 | 49550 | 49700 | 49550 | 909 |
| 607 | 20250313 | 103300 | 15156802225 | 49550 | 49450 | 49550 | 49450 | 168 |
| 608 | 20250313 | 103200 | 15148484975 | 49500 | 49500 | 49500 | 49400 | 677 |
| 609 | 20250313 | 103100 | 15114995725 | 49500 | 49600 | 49600 | 49450 | 903 |
| 610 | 20250313 | 103000 | 15070277225 | 49600 | 49550 | 49650 | 49500 | 507 |
| 611 | 20250313 | 102900 | 15045128925 | 49500 | 49600 | 49650 | 49500 | 837 |
| 612 | 20250313 | 102800 | 15003639725 | 49650 | 49600 | 49700 | 49550 | 1572 |
| 613 | 20250313 | 102700 | 14925628775 | 49550 | 49500 | 49600 | 49450 | 1359 |
| 614 | 20250313 | 102600 | 14858364675 | 49500 | 49425 | 49550 | 49400 | 1925 |
| 615 | 20250313 | 102500 | 14763099200 | 49450 | 49200 | 49450 | 49200 | 2140 |
| 616 | 20250313 | 102400 | 14657492400 | 49200 | 49250 | 49300 | 49175 | 2300 |
| 617 | 20250313 | 102300 | 14544334575 | 49250 | 49200 | 49300 | 49200 | 788 |
| 618 | 20250313 | 102200 | 14505542275 | 49200 | 49050 | 49200 | 49050 | 753 |
| 619 | 20250313 | 102100 | 14468554075 | 49050 | 48800 | 49050 | 48800 | 1989 |
| 620 | 20250313 | 102000 | 14371314925 | 48800 | 48950 | 48950 | 48800 | 3322 |
| 621 | 20250313 | 101900 | 14208995275 | 49000 | 49000 | 49050 | 49000 | 890 |
| 622 | 20250313 | 101800 | 14165373475 | 49000 | 48950 | 49050 | 48900 | 2698 |
| 623 | 20250313 | 101700 | 14033291225 | 48950 | 49050 | 49050 | 48900 | 2206 |
| 624 | 20250313 | 101600 | 13925354425 | 49050 | 49050 | 49100 | 49000 | 981 |
| 625 | 20250313 | 101500 | 13877245125 | 49050 | 49000 | 49100 | 48900 | 979 |
| 626 | 20250313 | 101400 | 13829274850 | 49000 | 49200 | 49200 | 48950 | 2547 |
| 627 | 20250313 | 101300 | 13704359400 | 49200 | 49200 | 49250 | 49100 | 833 |
| 628 | 20250313 | 101200 | 13663370700 | 49200 | 49000 | 49200 | 49000 | 1694 |
| 629 | 20250313 | 101100 | 13580209450 | 49050 | 49200 | 49200 | 49050 | 1826 |
| 630 | 20250313 | 101000 | 13490546825 | 49200 | 49250 | 49300 | 49200 | 848 |
| 631 | 20250313 | 100900 | 13448788600 | 49200 | 49250 | 49250 | 48950 | 2294 |
| 632 | 20250313 | 100800 | 13336105300 | 49200 | 49200 | 49250 | 49100 | 1942 |
| 633 | 20250313 | 100700 | 13240688000 | 49250 | 49200 | 49300 | 49200 | 807 |
| 634 | 20250313 | 100600 | 13200951650 | 49200 | 49350 | 49450 | 49150 | 637 |
| 635 | 20250313 | 100500 | 13169570400 | 49350 | 49400 | 49400 | 49250 | 2102 |
| 636 | 20250313 | 100400 | 13065896500 | 49450 | 49450 | 49500 | 49400 | 1366 |
| 637 | 20250313 | 100300 | 12998332450 | 49450 | 49400 | 49500 | 49400 | 648 |
| 638 | 20250313 | 100200 | 12966295675 | 49450 | 49350 | 49500 | 49300 | 1494 |
| 639 | 20250313 | 100100 | 12892562325 | 49350 | 49400 | 49450 | 49300 | 1554 |
| 640 | 20250313 | 100000 | 12815861275 | 49450 | 49450 | 49550 | 49350 | 2470 |
| 641 | 20250313 | 095900 | 12693693375 | 49450 | 49700 | 49750 | 49450 | 4805 |
| 642 | 20250313 | 095800 | 12455083475 | 49700 | 49550 | 49700 | 49550 | 1976 |
| 643 | 20250313 | 095700 | 12357044775 | 49500 | 49400 | 49500 | 49350 | 1775 |
| 644 | 20250313 | 095600 | 12269246325 | 49400 | 49550 | 49550 | 49300 | 2502 |
| 645 | 20250313 | 095500 | 12145632925 | 49500 | 49600 | 49600 | 49400 | 1598 |
| 646 | 20250313 | 095400 | 12066604000 | 49550 | 49500 | 49650 | 49300 | 2821 |
| 647 | 20250313 | 095300 | 11926954700 | 49400 | 49550 | 49650 | 49400 | 4426 |
| 648 | 20250313 | 095200 | 11707689225 | 49525 | 48950 | 49550 | 48950 | 13820 |
| 649 | 20250313 | 095100 | 11025585600 | 49000 | 48900 | 49150 | 48900 | 3406 |
| 650 | 20250313 | 095000 | 10858681750 | 48900 | 49100 | 49150 | 48900 | 2281 |
| 651 | 20250313 | 094900 | 10746671725 | 49100 | 48950 | 49150 | 48900 | 4579 |
| 652 | 20250313 | 094800 | 10522084275 | 48950 | 49050 | 49100 | 48950 | 1281 |
| 653 | 20250313 | 094700 | 10459265925 | 49000 | 49100 | 49200 | 49000 | 1195 |
| 654 | 20250313 | 094600 | 10400589275 | 49100 | 49000 | 49200 | 48950 | 2314 |
| 655 | 20250313 | 094500 | 10287067625 | 49000 | 48650 | 49050 | 48650 | 1785 |
| 656 | 20250313 | 094400 | 10199823825 | 48600 | 48750 | 48850 | 48500 | 2836 |
| 657 | 20250313 | 094300 | 10061794075 | 48700 | 48900 | 48950 | 48700 | 2658 |
| 658 | 20250313 | 094200 | 9932003425 | 48900 | 49300 | 49300 | 48850 | 1803 |
| 659 | 20250313 | 094100 | 9843623425 | 49250 | 48950 | 49350 | 48950 | 5356 |
| 660 | 20250313 | 094000 | 9580051025 | 48900 | 48550 | 49000 | 48550 | 2704 |
| 661 | 20250313 | 093900 | 9448100025 | 48550 | 48650 | 48700 | 48500 | 3410 |
| 662 | 20250313 | 093800 | 9282375525 | 48700 | 48800 | 48800 | 48650 | 985 |
| 663 | 20250313 | 093700 | 9234377650 | 48750 | 48800 | 48850 | 48750 | 1522 |
| 664 | 20250313 | 093600 | 9160131800 | 48900 | 49000 | 49100 | 48850 | 2601 |
| 665 | 20250313 | 093500 | 9032945650 | 49150 | 49200 | 49300 | 49000 | 4551 |
| 666 | 20250313 | 093400 | 8809020500 | 49250 | 48600 | 49250 | 48600 | 13682 |
| 667 | 20250313 | 093300 | 8138671700 | 48600 | 48500 | 48650 | 48400 | 3436 |
| 668 | 20250313 | 093200 | 7972137000 | 48450 | 48850 | 48850 | 48400 | 3643 |
| 669 | 20250313 | 093100 | 7794810950 | 48850 | 49100 | 49100 | 48850 | 5111 |
| 670 | 20250313 | 093000 | 7544563750 | 49050 | 48700 | 49100 | 48600 | 10000 |
| 671 | 20250313 | 092900 | 7055982300 | 48650 | 48450 | 48700 | 48450 | 4820 |
| 672 | 20250313 | 092800 | 6821856850 | 48500 | 47950 | 48500 | 47950 | 4920 |
| 673 | 20250313 | 092700 | 6583939450 | 47950 | 48150 | 48150 | 47900 | 1684 |
| 674 | 20250313 | 092600 | 6503087650 | 48200 | 48100 | 48450 | 48050 | 4336 |
| 675 | 20250313 | 092500 | 6293773250 | 48100 | 48050 | 48150 | 48000 | 1405 |
| 676 | 20250313 | 092400 | 6226169300 | 48050 | 48250 | 48250 | 48000 | 2076 |
| 677 | 20250313 | 092300 | 6126245650 | 48300 | 47900 | 48400 | 47900 | 4543 |
| 678 | 20250313 | 092200 | 5907018800 | 47950 | 48050 | 48050 | 47900 | 2410 |
| 679 | 20250313 | 092100 | 5791389850 | 48050 | 48150 | 48200 | 48000 | 3691 |
| 680 | 20250313 | 092000 | 5613821050 | 48100 | 47750 | 48150 | 47750 | 5999 |
| 681 | 20250313 | 091900 | 5326142150 | 47750 | 47500 | 47800 | 47450 | 2767 |
| 682 | 20250313 | 091800 | 5194351250 | 47500 | 47450 | 47600 | 47350 | 2590 |
| 683 | 20250313 | 091700 | 5071376750 | 47450 | 46950 | 47450 | 46900 | 3831 |
| 684 | 20250313 | 091600 | 4890633750 | 46900 | 46950 | 46950 | 46900 | 4094 |
| 685 | 20250313 | 091500 | 4698566750 | 46950 | 47000 | 47050 | 46950 | 1901 |
| 686 | 20250313 | 091400 | 4609254000 | 47000 | 47050 | 47100 | 46950 | 2339 |
| 687 | 20250313 | 091300 | 4499264400 | 47050 | 47700 | 47800 | 46950 | 7481 |
| 688 | 20250313 | 091200 | 4144446350 | 47750 | 47400 | 47800 | 47200 | 13037 |
| 689 | 20250313 | 091100 | 3525463450 | 47300 | 47150 | 47400 | 47100 | 4310 |
| 690 | 20250313 | 091000 | 3321852700 | 47150 | 47150 | 47200 | 46950 | 3904 |
| 691 | 20250313 | 090900 | 3138113900 | 47150 | 47600 | 47600 | 47150 | 5517 |
| 692 | 20250313 | 090800 | 2876618100 | 47550 | 47100 | 47600 | 47000 | 9488 |
| 693 | 20250313 | 090700 | 2428455750 | 47150 | 47350 | 47350 | 47100 | 2860 |
| 694 | 20250313 | 090600 | 2293376100 | 47200 | 46900 | 47350 | 46900 | 6238 |
| 695 | 20250313 | 090500 | 1999629075 | 46900 | 46900 | 47150 | 46850 | 5572 |
| 696 | 20250313 | 090400 | 1737712375 | 47000 | 46500 | 47000 | 46400 | 10047 |
| 697 | 20250313 | 090300 | 1268777975 | 46500 | 46650 | 46700 | 46350 | 3984 |
| 698 | 20250313 | 090200 | 1083441125 | 46750 | 46450 | 46750 | 46300 | 6141 |
| 699 | 20250313 | 090100 | 798265975 | 46500 | 46050 | 46700 | 46050 | 8268 |
| 700 | 20250313 | 090000 | 414731550 | 46050 | 45750 | 46400 | 45500 | 9049 |