37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 3 | 20250320 | 203700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20250320 | 203600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20250320 | 203500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20250320 | 203400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20250320 | 203300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20250320 | 203200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20250320 | 203100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20250320 | 203000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20250320 | 202900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20250320 | 202800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20250320 | 202700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20250320 | 202600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20250320 | 202500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20250320 | 202400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20250320 | 202300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20250320 | 202200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20250320 | 202100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20250320 | 202000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20250320 | 201900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20250320 | 201800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20250320 | 201700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20250320 | 201600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20250320 | 201500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20250320 | 201400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20250320 | 201300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20250320 | 201200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20250320 | 201100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20250320 | 201000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20250320 | 200900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20250320 | 200800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 33 | 20250320 | 200700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20250320 | 200600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20250320 | 200500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20250320 | 200400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20250320 | 200300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20250320 | 200200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20250320 | 200100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20250320 | 200000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20250320 | 195900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20250320 | 195800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20250320 | 195700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20250320 | 195600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20250320 | 195500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20250320 | 195400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20250320 | 195300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20250320 | 195200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20250320 | 195100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20250320 | 195000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20250320 | 194900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20250320 | 194800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20250320 | 194700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20250320 | 194600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20250320 | 194500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20250320 | 194400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20250320 | 194300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20250320 | 194200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20250320 | 194100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20250320 | 194000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20250320 | 193900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20250320 | 193800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 63 | 20250320 | 193700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20250320 | 193600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20250320 | 193500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20250320 | 193400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20250320 | 193300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20250320 | 193200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20250320 | 193100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20250320 | 193000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20250320 | 192900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20250320 | 192800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20250320 | 192700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20250320 | 192600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20250320 | 192500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20250320 | 192400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20250320 | 192300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20250320 | 192200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20250320 | 192100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20250320 | 192000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20250320 | 191900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20250320 | 191800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20250320 | 191700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20250320 | 191600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20250320 | 191500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20250320 | 191400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20250320 | 191300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20250320 | 191200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20250320 | 191100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20250320 | 191000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20250320 | 190900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20250320 | 190800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 93 | 20250320 | 190700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20250320 | 190600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20250320 | 190500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20250320 | 190400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20250320 | 190300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20250320 | 190200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20250320 | 190100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20250320 | 190000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20250320 | 185900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20250320 | 185800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20250320 | 185700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20250320 | 185600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20250320 | 185500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20250320 | 185400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20250320 | 185300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20250320 | 185200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20250320 | 185100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20250320 | 185000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20250320 | 184900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20250320 | 184800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20250320 | 184700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20250320 | 184600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20250320 | 184500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20250320 | 184400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20250320 | 184300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20250320 | 184200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20250320 | 184100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20250320 | 184000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20250320 | 183900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20250320 | 183800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 123 | 20250320 | 183700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20250320 | 183600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20250320 | 183500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20250320 | 183400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20250320 | 183300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20250320 | 183200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20250320 | 183100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20250320 | 183000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20250320 | 182900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20250320 | 182800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20250320 | 182700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20250320 | 182600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20250320 | 182500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20250320 | 182400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20250320 | 182300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20250320 | 182200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20250320 | 182100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20250320 | 182000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20250320 | 181900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20250320 | 181800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20250320 | 181700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20250320 | 181600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20250320 | 181500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20250320 | 181400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20250320 | 181300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20250320 | 181200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20250320 | 181100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20250320 | 181000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20250320 | 180900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20250320 | 180800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 153 | 20250320 | 180700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20250320 | 180600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20250320 | 180500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20250320 | 180400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20250320 | 180300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20250320 | 180200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20250320 | 180100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20250320 | 180000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20250320 | 175900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20250320 | 175800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20250320 | 175700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20250320 | 175600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20250320 | 175500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20250320 | 175400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20250320 | 175300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20250320 | 175200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20250320 | 175100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20250320 | 175000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20250320 | 174900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20250320 | 174800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20250320 | 174700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20250320 | 174600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20250320 | 174500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20250320 | 174400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20250320 | 174300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20250320 | 174200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20250320 | 174100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20250320 | 174000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20250320 | 173900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20250320 | 173800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 183 | 20250320 | 173700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20250320 | 173600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20250320 | 173500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20250320 | 173400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20250320 | 173300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20250320 | 173200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20250320 | 173100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20250320 | 173000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20250320 | 172900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20250320 | 172800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20250320 | 172700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20250320 | 172600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20250320 | 172500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20250320 | 172400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20250320 | 172300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20250320 | 172200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20250320 | 172100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20250320 | 172000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20250320 | 171900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20250320 | 171800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20250320 | 171700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20250320 | 171600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20250320 | 171500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20250320 | 171400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20250320 | 171300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20250320 | 171200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20250320 | 171100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20250320 | 171000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20250320 | 170900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20250320 | 170800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 213 | 20250320 | 170700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20250320 | 170600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20250320 | 170500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20250320 | 170400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20250320 | 170300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20250320 | 170200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20250320 | 170100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20250320 | 170000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20250320 | 165900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20250320 | 165800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20250320 | 165700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20250320 | 165600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20250320 | 165500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20250320 | 165400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20250320 | 165300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20250320 | 165200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20250320 | 165100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20250320 | 165000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20250320 | 164900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20250320 | 164800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20250320 | 164700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20250320 | 164600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20250320 | 164500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20250320 | 164400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20250320 | 164300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20250320 | 164200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20250320 | 164100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20250320 | 164000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20250320 | 163900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20250320 | 163800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 243 | 20250320 | 163700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20250320 | 163600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20250320 | 163500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20250320 | 163400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20250320 | 163300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20250320 | 163200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20250320 | 163100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20250320 | 163000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20250320 | 162900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20250320 | 162800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20250320 | 162700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20250320 | 162600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20250320 | 162500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20250320 | 162400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20250320 | 162300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20250320 | 162200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20250320 | 162100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20250320 | 162000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20250320 | 161900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20250320 | 161800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20250320 | 161700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20250320 | 161600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20250320 | 161500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20250320 | 161400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20250320 | 161300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 268 | 20250320 | 161200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 269 | 20250320 | 161100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 270 | 20250320 | 161000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 271 | 20250320 | 160900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 272 | 20250320 | 160800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 273 | 20250320 | 160700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 274 | 20250320 | 160600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 275 | 20250320 | 160500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 276 | 20250320 | 160400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 277 | 20250320 | 160300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 278 | 20250320 | 160200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 279 | 20250320 | 160100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 280 | 20250320 | 160000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 281 | 20250320 | 155900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 282 | 20250320 | 155800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 283 | 20250320 | 155700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 284 | 20250320 | 155600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 285 | 20250320 | 155500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 286 | 20250320 | 155400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 287 | 20250320 | 155300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 288 | 20250320 | 155200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 289 | 20250320 | 155100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 290 | 20250320 | 155000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 291 | 20250320 | 154900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 292 | 20250320 | 154800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 293 | 20250320 | 154700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 294 | 20250320 | 154600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 295 | 20250320 | 154500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 296 | 20250320 | 154400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 297 | 20250320 | 154300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 298 | 20250320 | 154200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 299 | 20250320 | 154100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 300 | 20250320 | 154000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 301 | 20250320 | 153900 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 302 | 20250320 | 153800 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 303 | 20250320 | 153700 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 304 | 20250320 | 153600 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 305 | 20250320 | 153500 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 306 | 20250320 | 153400 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 307 | 20250320 | 153300 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 308 | 20250320 | 153200 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 309 | 20250320 | 153100 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 310 | 20250320 | 153000 | 9020697000 | 57400 | 57400 | 57400 | 57400 | 2298 |
| 311 | 20250320 | 152900 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20250320 | 152800 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20250320 | 152700 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20250320 | 152600 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20250320 | 152500 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 316 | 20250320 | 152400 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 317 | 20250320 | 152300 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 318 | 20250320 | 152200 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 319 | 20250320 | 152100 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 320 | 20250320 | 152000 | 8888791800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20250320 | 151900 | 8888791800 | 57700 | 57900 | 57900 | 57600 | 336 |
| 322 | 20250320 | 151800 | 8869416600 | 57600 | 57900 | 57900 | 57600 | 1269 |
| 323 | 20250320 | 151700 | 8796092700 | 57900 | 57900 | 58000 | 57800 | 587 |
| 324 | 20250320 | 151600 | 8762119600 | 57900 | 57900 | 57900 | 57800 | 475 |
| 325 | 20250320 | 151500 | 8734628400 | 57900 | 57700 | 57900 | 57700 | 383 |
| 326 | 20250320 | 151400 | 8712468000 | 57900 | 57700 | 58000 | 57500 | 1314 |
| 327 | 20250320 | 151300 | 8636542700 | 57700 | 57600 | 58000 | 57500 | 468 |
| 328 | 20250320 | 151200 | 8609524600 | 57700 | 57700 | 57900 | 57600 | 1162 |
| 329 | 20250320 | 151100 | 8542455800 | 57800 | 57800 | 57900 | 57600 | 364 |
| 330 | 20250320 | 151000 | 8521425600 | 57800 | 57800 | 58000 | 57600 | 690 |
| 331 | 20250320 | 150900 | 8481512800 | 57800 | 58000 | 58000 | 57800 | 571 |
| 332 | 20250320 | 150800 | 8448419400 | 58000 | 58000 | 58000 | 57800 | 1127 |
| 333 | 20250320 | 150700 | 8383070800 | 58000 | 57900 | 58000 | 57800 | 601 |
| 334 | 20250320 | 150600 | 8348243000 | 57900 | 57800 | 57900 | 57600 | 926 |
| 335 | 20250320 | 150500 | 8294719200 | 57800 | 57600 | 57800 | 57600 | 650 |
| 336 | 20250320 | 150400 | 8257228700 | 57700 | 57800 | 57800 | 57600 | 651 |
| 337 | 20250320 | 150300 | 8219675100 | 57800 | 57800 | 57800 | 57600 | 400 |
| 338 | 20250320 | 150200 | 8196571900 | 57800 | 57900 | 57900 | 57700 | 608 |
| 339 | 20250320 | 150100 | 8161426900 | 57900 | 57700 | 57900 | 57600 | 958 |
| 340 | 20250320 | 150000 | 8106052000 | 57600 | 57700 | 57800 | 57600 | 428 |
| 341 | 20250320 | 145900 | 8081346300 | 57700 | 57800 | 57800 | 57600 | 203 |
| 342 | 20250320 | 145800 | 8069632300 | 57800 | 57900 | 57900 | 57600 | 900 |
| 343 | 20250320 | 145700 | 8017642000 | 57900 | 58000 | 58000 | 57800 | 512 |
| 344 | 20250320 | 145600 | 7988006900 | 58000 | 57900 | 58000 | 57800 | 1071 |
| 345 | 20250320 | 145500 | 7925958200 | 57900 | 57900 | 58000 | 57800 | 388 |
| 346 | 20250320 | 145400 | 7903507600 | 57800 | 57700 | 58000 | 57600 | 618 |
| 347 | 20250320 | 145300 | 7867754600 | 57700 | 57750 | 57800 | 57600 | 356 |
| 348 | 20250320 | 145200 | 7847216750 | 57750 | 57700 | 57800 | 57600 | 534 |
| 349 | 20250320 | 145100 | 7816384600 | 57700 | 57500 | 58000 | 57500 | 5179 |
| 350 | 20250320 | 145000 | 7516943800 | 57400 | 57500 | 57550 | 57400 | 319 |
| 351 | 20250320 | 144900 | 7498614100 | 57450 | 57400 | 57600 | 57300 | 328 |
| 352 | 20250320 | 144800 | 7479759100 | 57500 | 57400 | 57600 | 57300 | 457 |
| 353 | 20250320 | 144700 | 7453468250 | 57400 | 57500 | 57600 | 57300 | 302 |
| 354 | 20250320 | 144600 | 7436125750 | 57500 | 57700 | 57700 | 57400 | 448 |
| 355 | 20250320 | 144500 | 7410341350 | 57500 | 57600 | 57700 | 57500 | 425 |
| 356 | 20250320 | 144400 | 7385864950 | 57600 | 57400 | 57700 | 57300 | 512 |
| 357 | 20250320 | 144300 | 7356439950 | 57500 | 57200 | 57900 | 57100 | 3714 |
| 358 | 20250320 | 144200 | 7142587050 | 57200 | 57200 | 57300 | 57000 | 429 |
| 359 | 20250320 | 144100 | 7118061500 | 57200 | 57000 | 57200 | 57000 | 137 |
| 360 | 20250320 | 144000 | 7110238150 | 57100 | 56900 | 57100 | 56900 | 772 |
| 361 | 20250320 | 143900 | 7066230300 | 56900 | 57000 | 57100 | 56600 | 736 |
| 362 | 20250320 | 143800 | 7024379650 | 57000 | 57300 | 57300 | 56800 | 745 |
| 363 | 20250320 | 143700 | 6981912000 | 57300 | 57200 | 57300 | 57100 | 387 |
| 364 | 20250320 | 143600 | 6959755950 | 57200 | 57200 | 57300 | 57100 | 352 |
| 365 | 20250320 | 143500 | 6939622550 | 57200 | 57200 | 57200 | 57100 | 327 |
| 366 | 20250320 | 143400 | 6920928600 | 57300 | 57250 | 57300 | 57100 | 604 |
| 367 | 20250320 | 143300 | 6886359750 | 57200 | 57100 | 57300 | 57000 | 2274 |
| 368 | 20250320 | 143200 | 6756382150 | 57000 | 57700 | 57700 | 56900 | 5611 |
| 369 | 20250320 | 143100 | 6434567850 | 57750 | 57800 | 57900 | 57700 | 430 |
| 370 | 20250320 | 143000 | 6409708550 | 57800 | 57800 | 57900 | 57600 | 680 |
| 371 | 20250320 | 142900 | 6370423800 | 57800 | 57900 | 57900 | 57800 | 500 |
| 372 | 20250320 | 142800 | 6341482750 | 57900 | 57800 | 57900 | 57700 | 373 |
| 373 | 20250320 | 142700 | 6319913700 | 57800 | 57900 | 57900 | 57700 | 656 |
| 374 | 20250320 | 142600 | 6281972750 | 57900 | 57800 | 57900 | 57700 | 307 |
| 375 | 20250320 | 142500 | 6264217250 | 57800 | 57800 | 57900 | 57700 | 701 |
| 376 | 20250320 | 142400 | 6223666550 | 57800 | 57700 | 57900 | 57700 | 529 |
| 377 | 20250320 | 142300 | 6193106400 | 57700 | 57800 | 57800 | 57700 | 367 |
| 378 | 20250320 | 142200 | 6171912250 | 57700 | 57800 | 57800 | 57700 | 484 |
| 379 | 20250320 | 142100 | 6143939800 | 57700 | 57700 | 57800 | 57700 | 332 |
| 380 | 20250320 | 142000 | 6124762550 | 57800 | 57900 | 57900 | 57700 | 330 |
| 381 | 20250320 | 141900 | 6105686400 | 57900 | 57800 | 57900 | 57700 | 395 |
| 382 | 20250320 | 141800 | 6082848350 | 57800 | 57800 | 57800 | 57700 | 500 |
| 383 | 20250320 | 141700 | 6053960150 | 57800 | 57700 | 57900 | 57700 | 746 |
| 384 | 20250320 | 141600 | 6010843600 | 57700 | 57700 | 57700 | 57500 | 454 |
| 385 | 20250320 | 141500 | 5984660150 | 57700 | 57750 | 57800 | 57600 | 531 |
| 386 | 20250320 | 141400 | 5953999050 | 57700 | 57650 | 57800 | 57650 | 265 |
| 387 | 20250320 | 141300 | 5938695200 | 57600 | 57650 | 57700 | 57600 | 500 |
| 388 | 20250320 | 141200 | 5909851550 | 57600 | 57600 | 57700 | 57500 | 326 |
| 389 | 20250320 | 141100 | 5891066900 | 57600 | 57600 | 57700 | 57600 | 669 |
| 390 | 20250320 | 141000 | 5852513000 | 57700 | 57800 | 57900 | 57600 | 829 |
| 391 | 20250320 | 140900 | 5804669150 | 57800 | 57700 | 57800 | 57700 | 635 |
| 392 | 20250320 | 140800 | 5767983350 | 57700 | 57700 | 57700 | 57600 | 483 |
| 393 | 20250320 | 140700 | 5740119400 | 57700 | 57800 | 57800 | 57600 | 500 |
| 394 | 20250320 | 140600 | 5711259700 | 57800 | 57800 | 57800 | 57700 | 267 |
| 395 | 20250320 | 140500 | 5695830100 | 57700 | 57900 | 57900 | 57700 | 333 |
| 396 | 20250320 | 140400 | 5676584650 | 57800 | 57700 | 57900 | 57600 | 693 |
| 397 | 20250320 | 140300 | 5636538800 | 57700 | 57600 | 57700 | 57600 | 381 |
| 398 | 20250320 | 140200 | 5614565550 | 57600 | 57500 | 57600 | 57500 | 466 |
| 399 | 20250320 | 140100 | 5587737550 | 57600 | 57700 | 57800 | 57500 | 567 |
| 400 | 20250320 | 140000 | 5555042150 | 57800 | 57900 | 57900 | 57600 | 1190 |
| 401 | 20250320 | 135900 | 5486326250 | 57800 | 57900 | 58000 | 57800 | 1081 |
| 402 | 20250320 | 135800 | 5423773050 | 57900 | 57900 | 58000 | 57800 | 724 |
| 403 | 20250320 | 135700 | 5381850450 | 57900 | 57700 | 58000 | 57700 | 2350 |
| 404 | 20250320 | 135600 | 5245799350 | 57800 | 57700 | 57800 | 57500 | 1235 |
| 405 | 20250320 | 135500 | 5174515950 | 57600 | 57800 | 57900 | 57600 | 763 |
| 406 | 20250320 | 135400 | 5130446950 | 57900 | 57700 | 57900 | 57700 | 741 |
| 407 | 20250320 | 135300 | 5087600550 | 57800 | 57800 | 57900 | 57700 | 813 |
| 408 | 20250320 | 135200 | 5040608950 | 57800 | 57600 | 57800 | 57500 | 733 |
| 409 | 20250320 | 135100 | 4998291250 | 57700 | 57800 | 57900 | 57600 | 986 |
| 410 | 20250320 | 135000 | 4941411650 | 57700 | 57800 | 57900 | 57600 | 1351 |
| 411 | 20250320 | 134900 | 4863379750 | 57800 | 57600 | 57800 | 57600 | 1510 |
| 412 | 20250320 | 134800 | 4776226750 | 57600 | 57500 | 57700 | 57500 | 1040 |
| 413 | 20250320 | 134700 | 4716330150 | 57500 | 57600 | 57600 | 57400 | 582 |
| 414 | 20250320 | 134600 | 4682854850 | 57500 | 57500 | 57600 | 57500 | 478 |
| 415 | 20250320 | 134500 | 4655345050 | 57600 | 57600 | 57600 | 57500 | 538 |
| 416 | 20250320 | 134400 | 4624381950 | 57600 | 57500 | 57600 | 57500 | 768 |
| 417 | 20250320 | 134300 | 4580211450 | 57500 | 57300 | 57500 | 57300 | 333 |
| 418 | 20250320 | 134200 | 4561098850 | 57300 | 57400 | 57400 | 57300 | 137 |
| 419 | 20250320 | 134100 | 4553237250 | 57400 | 57300 | 57400 | 57300 | 397 |
| 420 | 20250320 | 134000 | 4530468150 | 57300 | 57300 | 57400 | 57200 | 552 |
| 421 | 20250320 | 133900 | 4498847150 | 57400 | 57400 | 57500 | 57300 | 757 |
| 422 | 20250320 | 133800 | 4455388950 | 57400 | 57300 | 57500 | 57200 | 947 |
| 423 | 20250320 | 133700 | 4401064850 | 57200 | 57200 | 57300 | 57000 | 200 |
| 424 | 20250320 | 133600 | 4389630950 | 57200 | 57200 | 57300 | 57100 | 391 |
| 425 | 20250320 | 133500 | 4367277950 | 57200 | 57100 | 57200 | 57100 | 280 |
| 426 | 20250320 | 133400 | 4351277050 | 57100 | 57000 | 57200 | 57000 | 817 |
| 427 | 20250320 | 133300 | 4304636350 | 57100 | 57000 | 57100 | 56700 | 905 |
| 428 | 20250320 | 133200 | 4253171750 | 57100 | 57100 | 57200 | 57000 | 252 |
| 429 | 20250320 | 133100 | 4238776050 | 57100 | 57100 | 57100 | 57000 | 158 |
| 430 | 20250320 | 133000 | 4229755650 | 57100 | 57100 | 57100 | 57000 | 140 |
| 431 | 20250320 | 132900 | 4221768250 | 57000 | 57000 | 57100 | 57000 | 131 |
| 432 | 20250320 | 132800 | 4214293750 | 57100 | 57200 | 57200 | 57100 | 257 |
| 433 | 20250320 | 132700 | 4199607650 | 57100 | 57100 | 57200 | 57100 | 596 |
| 434 | 20250320 | 132600 | 4165575450 | 57100 | 57200 | 57200 | 57100 | 302 |
| 435 | 20250320 | 132500 | 4148322750 | 57100 | 57100 | 57200 | 57000 | 389 |
| 436 | 20250320 | 132400 | 4126109050 | 57100 | 57100 | 57200 | 57100 | 361 |
| 437 | 20250320 | 132300 | 4105490550 | 57100 | 57000 | 57200 | 57000 | 530 |
| 438 | 20250320 | 132200 | 4075228250 | 57100 | 57000 | 57100 | 57000 | 270 |
| 439 | 20250320 | 132100 | 4059830450 | 57100 | 57100 | 57100 | 56900 | 34 |
| 440 | 20250320 | 132000 | 4057891050 | 57000 | 56900 | 57100 | 56900 | 193 |
| 441 | 20250320 | 131900 | 4046883850 | 56900 | 56900 | 57000 | 56900 | 82 |
| 442 | 20250320 | 131800 | 4042210950 | 56900 | 57200 | 57200 | 56900 | 225 |
| 443 | 20250320 | 131700 | 4029389350 | 57000 | 57000 | 57300 | 57000 | 621 |
| 444 | 20250320 | 131600 | 3993901250 | 57000 | 56900 | 57000 | 56800 | 82 |
| 445 | 20250320 | 131500 | 3989234950 | 56900 | 56800 | 56900 | 56800 | 128 |
| 446 | 20250320 | 131400 | 3981957150 | 56800 | 56700 | 56900 | 56700 | 103 |
| 447 | 20250320 | 131300 | 3976099250 | 56900 | 56900 | 56900 | 56700 | 1132 |
| 448 | 20250320 | 131200 | 3911869950 | 56800 | 56900 | 56900 | 56800 | 140 |
| 449 | 20250320 | 131100 | 3903913350 | 56900 | 56900 | 56900 | 56800 | 210 |
| 450 | 20250320 | 131000 | 3891974450 | 56900 | 57000 | 57000 | 56900 | 375 |
| 451 | 20250320 | 130900 | 3870621450 | 57100 | 57100 | 57100 | 56900 | 200 |
| 452 | 20250320 | 130800 | 3859223150 | 57100 | 57100 | 57100 | 57100 | 139 |
| 453 | 20250320 | 130700 | 3851286250 | 57000 | 57100 | 57100 | 57000 | 125 |
| 454 | 20250320 | 130600 | 3844153950 | 57100 | 57000 | 57100 | 56900 | 354 |
| 455 | 20250320 | 130500 | 3823971450 | 57000 | 57000 | 57100 | 56900 | 336 |
| 456 | 20250320 | 130400 | 3804830850 | 57100 | 57100 | 57100 | 57000 | 122 |
| 457 | 20250320 | 130300 | 3797866550 | 57100 | 57100 | 57100 | 57000 | 52 |
| 458 | 20250320 | 130200 | 3794897750 | 57000 | 57100 | 57100 | 57000 | 129 |
| 459 | 20250320 | 130100 | 3787536950 | 57100 | 57100 | 57200 | 56900 | 293 |
| 460 | 20250320 | 130000 | 3770809750 | 57000 | 57200 | 57200 | 57000 | 469 |
| 461 | 20250320 | 125900 | 3744051550 | 57100 | 57200 | 57300 | 57100 | 667 |
| 462 | 20250320 | 125800 | 3705903750 | 57200 | 56900 | 57300 | 56900 | 825 |
| 463 | 20250320 | 125700 | 3658761350 | 57000 | 56900 | 57100 | 56900 | 1164 |
| 464 | 20250320 | 125600 | 3592442750 | 56900 | 56900 | 57100 | 56900 | 1113 |
| 465 | 20250320 | 125500 | 3529012950 | 56800 | 56900 | 56900 | 56800 | 108 |
| 466 | 20250320 | 125400 | 3522867950 | 56900 | 56900 | 57000 | 56800 | 163 |
| 467 | 20250320 | 125300 | 3513593150 | 56900 | 56800 | 57000 | 56800 | 180 |
| 468 | 20250320 | 125200 | 3503356750 | 56800 | 56800 | 56900 | 56800 | 207 |
| 469 | 20250320 | 125100 | 3491588750 | 56900 | 56900 | 56900 | 56800 | 141 |
| 470 | 20250320 | 125000 | 3483574950 | 56900 | 56900 | 56900 | 56800 | 124 |
| 471 | 20250320 | 124900 | 3476519450 | 56900 | 56900 | 56900 | 56800 | 122 |
| 472 | 20250320 | 124800 | 3469578150 | 56800 | 56800 | 56900 | 56700 | 99 |
| 473 | 20250320 | 124700 | 3463951450 | 56700 | 56600 | 56800 | 56600 | 550 |
| 474 | 20250320 | 124600 | 3432757550 | 56600 | 56800 | 56800 | 56600 | 157 |
| 475 | 20250320 | 124500 | 3423848950 | 56700 | 56800 | 56800 | 56700 | 58 |
| 476 | 20250320 | 124400 | 3420555750 | 56800 | 56800 | 56900 | 56700 | 111 |
| 477 | 20250320 | 124300 | 3414251050 | 56800 | 56800 | 56800 | 56600 | 114 |
| 478 | 20250320 | 124200 | 3407782150 | 56800 | 56700 | 56800 | 56600 | 83 |
| 479 | 20250320 | 124100 | 3403074650 | 56600 | 56600 | 56650 | 56500 | 315 |
| 480 | 20250320 | 124000 | 3385251750 | 56600 | 56800 | 56800 | 56500 | 661 |
| 481 | 20250320 | 123900 | 3347832450 | 56800 | 56700 | 56800 | 56500 | 419 |
| 482 | 20250320 | 123800 | 3324131350 | 56700 | 56700 | 56800 | 56600 | 603 |
| 483 | 20250320 | 123700 | 3289965050 | 56800 | 56800 | 56800 | 56700 | 101 |
| 484 | 20250320 | 123600 | 3284229250 | 56800 | 56700 | 56800 | 56600 | 130 |
| 485 | 20250320 | 123500 | 3276850550 | 56600 | 56800 | 56800 | 56600 | 350 |
| 486 | 20250320 | 123400 | 3257002550 | 56700 | 56800 | 56800 | 56700 | 10 |
| 487 | 20250320 | 123300 | 3256434850 | 56800 | 56800 | 56800 | 56700 | 161 |
| 488 | 20250320 | 123200 | 3247293050 | 56700 | 56800 | 56800 | 56700 | 82 |
| 489 | 20250320 | 123100 | 3242636250 | 56700 | 56800 | 56800 | 56700 | 10 |
| 490 | 20250320 | 123000 | 3242068350 | 56800 | 56700 | 56800 | 56700 | 116 |
| 491 | 20250320 | 122900 | 3235481950 | 56800 | 56800 | 56800 | 56700 | 84 |
| 492 | 20250320 | 122800 | 3230712050 | 56800 | 56700 | 56800 | 56700 | 27 |
| 493 | 20250320 | 122700 | 3229179850 | 56800 | 56700 | 56800 | 56700 | 121 |
| 494 | 20250320 | 122600 | 3222310350 | 56700 | 56600 | 56800 | 56600 | 247 |
| 495 | 20250320 | 122500 | 3208319750 | 56600 | 56700 | 56800 | 56600 | 56 |
| 496 | 20250320 | 122400 | 3205147850 | 56700 | 56800 | 56800 | 56600 | 148 |
| 497 | 20250320 | 122300 | 3196758550 | 56800 | 56600 | 56800 | 56600 | 73 |
| 498 | 20250320 | 122200 | 3192613150 | 56700 | 56800 | 56800 | 56600 | 9 |
| 499 | 20250320 | 122100 | 3192102450 | 56800 | 56700 | 56800 | 56700 | 144 |
| 500 | 20250320 | 122000 | 3183929350 | 56700 | 56800 | 56800 | 56600 | 75 |
| 501 | 20250320 | 121900 | 3179676050 | 56800 | 56600 | 56800 | 56600 | 95 |
| 502 | 20250320 | 121800 | 3174286450 | 56800 | 56600 | 56800 | 56600 | 85 |
| 503 | 20250320 | 121700 | 3169458650 | 56700 | 56700 | 56800 | 56600 | 112 |
| 504 | 20250320 | 121600 | 3163107850 | 56700 | 56800 | 56800 | 56700 | 7 |
| 505 | 20250320 | 121500 | 3162710350 | 56700 | 56700 | 56800 | 56600 | 157 |
| 506 | 20250320 | 121400 | 3153809750 | 56700 | 56600 | 56700 | 56600 | 92 |
| 507 | 20250320 | 121300 | 3148593550 | 56800 | 56700 | 56800 | 56700 | 71 |
| 508 | 20250320 | 121200 | 3144567350 | 56800 | 56700 | 56800 | 56600 | 107 |
| 509 | 20250320 | 121100 | 3138490650 | 56800 | 56600 | 56800 | 56600 | 270 |
| 510 | 20250320 | 121000 | 3123160150 | 56600 | 56700 | 56800 | 56600 | 82 |
| 511 | 20250320 | 120900 | 3118509950 | 56800 | 56800 | 56800 | 56600 | 84 |
| 512 | 20250320 | 120800 | 3113738950 | 56800 | 56700 | 56800 | 56600 | 92 |
| 513 | 20250320 | 120700 | 3108522250 | 56600 | 56700 | 56800 | 56600 | 128 |
| 514 | 20250320 | 120600 | 3101265450 | 56800 | 56800 | 56800 | 56800 | 82 |
| 515 | 20250320 | 120500 | 3096607850 | 56800 | 56700 | 56800 | 56600 | 122 |
| 516 | 20250320 | 120400 | 3089685550 | 56700 | 56700 | 56700 | 56600 | 72 |
| 517 | 20250320 | 120300 | 3085603250 | 56800 | 56700 | 56800 | 56700 | 99 |
| 518 | 20250320 | 120200 | 3079980350 | 56800 | 56800 | 56800 | 56700 | 157 |
| 519 | 20250320 | 120100 | 3071070850 | 56800 | 56800 | 56800 | 56700 | 77 |
| 520 | 20250320 | 120000 | 3066704350 | 56700 | 56800 | 56900 | 56700 | 106 |
| 521 | 20250320 | 115900 | 3060676750 | 56800 | 56700 | 56800 | 56700 | 117 |
| 522 | 20250320 | 115800 | 3054039750 | 56700 | 56800 | 56800 | 56600 | 311 |
| 523 | 20250320 | 115700 | 3036405350 | 56700 | 56700 | 56800 | 56600 | 158 |
| 524 | 20250320 | 115600 | 3027447650 | 56700 | 56700 | 56800 | 56700 | 113 |
| 525 | 20250320 | 115500 | 3021040350 | 56600 | 56600 | 56700 | 56600 | 56 |
| 526 | 20250320 | 115400 | 3017869650 | 56600 | 56700 | 56800 | 56600 | 190 |
| 527 | 20250320 | 115300 | 3007090650 | 56500 | 56600 | 56700 | 56500 | 88 |
| 528 | 20250320 | 115200 | 3002110150 | 56600 | 56700 | 56800 | 56600 | 405 |
| 529 | 20250320 | 115100 | 2979185950 | 56700 | 56700 | 56900 | 56700 | 118 |
| 530 | 20250320 | 115000 | 2972486250 | 56700 | 56700 | 56800 | 56600 | 112 |
| 531 | 20250320 | 114900 | 2966129650 | 56700 | 56700 | 56800 | 56700 | 38 |
| 532 | 20250320 | 114800 | 2963974650 | 56700 | 56800 | 56800 | 56600 | 125 |
| 533 | 20250320 | 114700 | 2956878850 | 56800 | 56700 | 56800 | 56600 | 83 |
| 534 | 20250320 | 114600 | 2952166050 | 56800 | 56800 | 56800 | 56700 | 89 |
| 535 | 20250320 | 114500 | 2947118950 | 56800 | 56900 | 56900 | 56800 | 96 |
| 536 | 20250320 | 114400 | 2941657750 | 56900 | 56700 | 56900 | 56700 | 174 |
| 537 | 20250320 | 114300 | 2931766050 | 56700 | 56700 | 56800 | 56700 | 48 |
| 538 | 20250320 | 114200 | 2929044050 | 56800 | 56800 | 56800 | 56700 | 149 |
| 539 | 20250320 | 114100 | 2920583250 | 56800 | 56700 | 56800 | 56700 | 96 |
| 540 | 20250320 | 114000 | 2915130650 | 56700 | 56700 | 56800 | 56700 | 82 |
| 541 | 20250320 | 113900 | 2910480650 | 56600 | 56700 | 56800 | 56600 | 251 |
| 542 | 20250320 | 113800 | 2896248550 | 56700 | 56500 | 56700 | 56500 | 85 |
| 543 | 20250320 | 113700 | 2891441750 | 56400 | 56500 | 56500 | 56200 | 43 |
| 544 | 20250320 | 113600 | 2889018750 | 56500 | 56400 | 56500 | 56200 | 161 |
| 545 | 20250320 | 113500 | 2879937450 | 56300 | 56400 | 56500 | 56300 | 298 |
| 546 | 20250320 | 113400 | 2863149950 | 56300 | 56300 | 56400 | 56300 | 14 |
| 547 | 20250320 | 113300 | 2862361350 | 56300 | 56200 | 56400 | 56200 | 88 |
| 548 | 20250320 | 113200 | 2857400250 | 56300 | 56400 | 56400 | 56200 | 7 |
| 549 | 20250320 | 113100 | 2857005850 | 56300 | 56300 | 56300 | 56200 | 78 |
| 550 | 20250320 | 113000 | 2852614550 | 56200 | 56200 | 56300 | 56200 | 38 |
| 551 | 20250320 | 112900 | 2850476950 | 56300 | 56300 | 56300 | 56200 | 16 |
| 552 | 20250320 | 112800 | 2849576750 | 56200 | 56100 | 56200 | 56100 | 61 |
| 553 | 20250320 | 112700 | 2846149050 | 56200 | 56200 | 56300 | 56100 | 79 |
| 554 | 20250320 | 112600 | 2841707850 | 56200 | 56200 | 56300 | 56200 | 27 |
| 555 | 20250320 | 112500 | 2840190050 | 56200 | 56200 | 56300 | 56100 | 205 |
| 556 | 20250320 | 112400 | 2828685150 | 56200 | 56400 | 56400 | 56100 | 320 |
| 557 | 20250320 | 112300 | 2810694250 | 56350 | 56400 | 56500 | 56300 | 65 |
| 558 | 20250320 | 112200 | 2807026850 | 56300 | 56300 | 56400 | 56300 | 57 |
| 559 | 20250320 | 112100 | 2803814050 | 56300 | 56300 | 56400 | 56300 | 58 |
| 560 | 20250320 | 112000 | 2800547150 | 56400 | 56400 | 56500 | 56400 | 76 |
| 561 | 20250320 | 111900 | 2796256550 | 56500 | 56500 | 56500 | 56500 | 48 |
| 562 | 20250320 | 111800 | 2793544550 | 56400 | 56500 | 56500 | 56400 | 49 |
| 563 | 20250320 | 111700 | 2790776150 | 56500 | 56500 | 56500 | 56400 | 59 |
| 564 | 20250320 | 111600 | 2787442850 | 56500 | 56400 | 57000 | 56300 | 1668 |
| 565 | 20250320 | 111500 | 2692919050 | 56400 | 56300 | 57000 | 56200 | 2803 |
| 566 | 20250320 | 111400 | 2534015650 | 56300 | 56300 | 56400 | 56200 | 105 |
| 567 | 20250320 | 111300 | 2528103050 | 56300 | 56300 | 56300 | 56300 | 36 |
| 568 | 20250320 | 111200 | 2526076250 | 56300 | 56200 | 56300 | 56100 | 49 |
| 569 | 20250320 | 111100 | 2523319150 | 56200 | 56200 | 56200 | 56200 | 38 |
| 570 | 20250320 | 111000 | 2521183550 | 56200 | 56100 | 56200 | 56100 | 226 |
| 571 | 20250320 | 110900 | 2508500750 | 56100 | 56200 | 56200 | 56100 | 49 |
| 572 | 20250320 | 110800 | 2505747750 | 56200 | 56200 | 56200 | 56200 | 41 |
| 573 | 20250320 | 110700 | 2503443550 | 56100 | 56200 | 56200 | 56100 | 47 |
| 574 | 20250320 | 110600 | 2500803350 | 56200 | 56200 | 56200 | 56100 | 54 |
| 575 | 20250320 | 110500 | 2497770050 | 56200 | 56300 | 56300 | 56200 | 75 |
| 576 | 20250320 | 110400 | 2493551650 | 56300 | 56300 | 56300 | 56300 | 38 |
| 577 | 20250320 | 110300 | 2491412250 | 56200 | 56400 | 56400 | 56200 | 122 |
| 578 | 20250320 | 110200 | 2484544250 | 56400 | 56300 | 56400 | 56300 | 292 |
| 579 | 20250320 | 110100 | 2468104250 | 56300 | 56200 | 56300 | 56200 | 58 |
| 580 | 20250320 | 110000 | 2464839750 | 56200 | 56300 | 56300 | 56200 | 68 |
| 581 | 20250320 | 105900 | 2461014450 | 56300 | 56200 | 56300 | 56200 | 8 |
| 582 | 20250320 | 105800 | 2460564450 | 56200 | 56300 | 56300 | 56200 | 86 |
| 583 | 20250320 | 105700 | 2455727750 | 56000 | 56300 | 56300 | 56000 | 88 |
| 584 | 20250320 | 105600 | 2450782950 | 56300 | 56400 | 56400 | 56100 | 761 |
| 585 | 20250320 | 105500 | 2408039550 | 56400 | 56500 | 56500 | 56400 | 56 |
| 586 | 20250320 | 105400 | 2404880850 | 56400 | 56500 | 56500 | 56300 | 59 |
| 587 | 20250320 | 105300 | 2401553850 | 56500 | 56400 | 56500 | 56300 | 58 |
| 588 | 20250320 | 105200 | 2398282950 | 56400 | 56400 | 56400 | 56300 | 37 |
| 589 | 20250320 | 105100 | 2396196250 | 56300 | 56400 | 56400 | 56300 | 75 |
| 590 | 20250320 | 105000 | 2391970150 | 56300 | 56300 | 56400 | 56300 | 30 |
| 591 | 20250320 | 104900 | 2390280550 | 56400 | 56300 | 56400 | 56250 | 122 |
| 592 | 20250320 | 104800 | 2383411700 | 56200 | 56300 | 56300 | 56200 | 5 |
| 593 | 20250320 | 104700 | 2383130400 | 56300 | 56300 | 56400 | 56300 | 68 |
| 594 | 20250320 | 104600 | 2379298600 | 56300 | 56200 | 56300 | 56100 | 170 |
| 595 | 20250320 | 104500 | 2369740700 | 56000 | 56100 | 56200 | 56000 | 172 |
| 596 | 20250320 | 104400 | 2360089600 | 56100 | 56200 | 56200 | 56100 | 207 |
| 597 | 20250320 | 104300 | 2348473300 | 56200 | 56200 | 56200 | 55900 | 2185 |
| 598 | 20250320 | 104200 | 2226094900 | 56200 | 56200 | 56200 | 56000 | 128 |
| 599 | 20250320 | 104100 | 2218908900 | 56200 | 56200 | 56300 | 56100 | 168 |
| 600 | 20250320 | 104000 | 2209476200 | 56200 | 56100 | 56300 | 56100 | 191 |
| 601 | 20250320 | 103900 | 2198756000 | 56200 | 56200 | 56200 | 56100 | 209 |
| 602 | 20250320 | 103800 | 2187021100 | 56200 | 56200 | 56300 | 56200 | 193 |
| 603 | 20250320 | 103700 | 2176171000 | 56300 | 56200 | 56300 | 56100 | 184 |
| 604 | 20250320 | 103600 | 2165843300 | 56200 | 56150 | 56200 | 56100 | 180 |
| 605 | 20250320 | 103500 | 2155741150 | 56150 | 56300 | 56400 | 56150 | 131 |
| 606 | 20250320 | 103400 | 2148373300 | 56300 | 56300 | 56400 | 56200 | 71 |
| 607 | 20250320 | 103300 | 2144375700 | 56300 | 56300 | 56400 | 56300 | 88 |
| 608 | 20250320 | 103200 | 2139421100 | 56400 | 56100 | 56400 | 56100 | 370 |
| 609 | 20250320 | 103100 | 2118562000 | 56300 | 56200 | 56300 | 56200 | 167 |
| 610 | 20250320 | 103000 | 2109167100 | 56100 | 56200 | 56300 | 56100 | 292 |
| 611 | 20250320 | 102900 | 2092757300 | 56200 | 56200 | 56200 | 56100 | 49 |
| 612 | 20250320 | 102800 | 2090004000 | 56100 | 56200 | 56200 | 56100 | 46 |
| 613 | 20250320 | 102700 | 2087419000 | 56200 | 56200 | 56300 | 56200 | 112 |
| 614 | 20250320 | 102600 | 2081123700 | 56300 | 56400 | 56400 | 56200 | 126 |
| 615 | 20250320 | 102500 | 2074032300 | 56300 | 56300 | 56400 | 56100 | 306 |
| 616 | 20250320 | 102400 | 2056812900 | 56400 | 56200 | 56400 | 56200 | 89 |
| 617 | 20250320 | 102300 | 2051805300 | 56200 | 56300 | 56300 | 56100 | 138 |
| 618 | 20250320 | 102200 | 2044056600 | 56200 | 56100 | 56200 | 56100 | 101 |
| 619 | 20250320 | 102100 | 2038387300 | 56100 | 56200 | 56200 | 56000 | 69 |
| 620 | 20250320 | 102000 | 2034515700 | 56100 | 56200 | 56200 | 56100 | 98 |
| 621 | 20250320 | 101900 | 2029017300 | 56200 | 56300 | 56300 | 56100 | 95 |
| 622 | 20250320 | 101800 | 2023677200 | 56200 | 56300 | 56300 | 56200 | 89 |
| 623 | 20250320 | 101700 | 2018671100 | 56200 | 56200 | 56300 | 56200 | 147 |
| 624 | 20250320 | 101600 | 2010409300 | 56100 | 56100 | 56200 | 55800 | 1021 |
| 625 | 20250320 | 101500 | 1953282700 | 56200 | 56200 | 56200 | 56100 | 141 |
| 626 | 20250320 | 101400 | 1945359700 | 56300 | 56300 | 56300 | 56000 | 786 |
| 627 | 20250320 | 101300 | 1901255400 | 56300 | 56200 | 56400 | 56100 | 270 |
| 628 | 20250320 | 101200 | 1886058200 | 56200 | 56400 | 56400 | 56000 | 685 |
| 629 | 20250320 | 101100 | 1847580800 | 56400 | 56500 | 56500 | 56300 | 130 |
| 630 | 20250320 | 101000 | 1840255600 | 56400 | 56400 | 56500 | 56400 | 75 |
| 631 | 20250320 | 100900 | 1836021600 | 56500 | 56400 | 56500 | 56400 | 48 |
| 632 | 20250320 | 100800 | 1833313300 | 56400 | 56400 | 56500 | 56300 | 100 |
| 633 | 20250320 | 100700 | 1827668800 | 56500 | 56500 | 56500 | 56400 | 62 |
| 634 | 20250320 | 100600 | 1824167500 | 56400 | 56500 | 56500 | 56400 | 264 |
| 635 | 20250320 | 100500 | 1809271400 | 56500 | 56500 | 56500 | 56500 | 45 |
| 636 | 20250320 | 100400 | 1806728900 | 56400 | 56500 | 56500 | 56400 | 79 |
| 637 | 20250320 | 100300 | 1802268800 | 56500 | 56400 | 56500 | 56400 | 26 |
| 638 | 20250320 | 100200 | 1800801500 | 56300 | 56400 | 56500 | 56300 | 70 |
| 639 | 20250320 | 100100 | 1796850400 | 56300 | 56300 | 56400 | 56200 | 245 |
| 640 | 20250320 | 100000 | 1783048500 | 56300 | 56300 | 56300 | 56300 | 53 |
| 641 | 20250320 | 095900 | 1780064600 | 56300 | 56400 | 56400 | 56200 | 185 |
| 642 | 20250320 | 095800 | 1769650600 | 56300 | 56400 | 56400 | 56300 | 84 |
| 643 | 20250320 | 095700 | 1764917100 | 56300 | 56500 | 56500 | 56300 | 460 |
| 644 | 20250320 | 095600 | 1738970700 | 56400 | 56600 | 56600 | 56400 | 269 |
| 645 | 20250320 | 095500 | 1723769000 | 56500 | 56600 | 56700 | 56500 | 332 |
| 646 | 20250320 | 095400 | 1704978400 | 56600 | 56500 | 56700 | 56500 | 61 |
| 647 | 20250320 | 095300 | 1701526200 | 56600 | 56700 | 56800 | 56600 | 346 |
| 648 | 20250320 | 095200 | 1681917700 | 56800 | 56800 | 56800 | 56800 | 50 |
| 649 | 20250320 | 095100 | 1679077700 | 56800 | 56800 | 56800 | 56700 | 64 |
| 650 | 20250320 | 095000 | 1675444500 | 56800 | 56800 | 56900 | 56800 | 171 |
| 651 | 20250320 | 094900 | 1665731300 | 56800 | 57000 | 57000 | 56800 | 125 |
| 652 | 20250320 | 094800 | 1658622700 | 57000 | 56900 | 57000 | 56800 | 64 |
| 653 | 20250320 | 094700 | 1654982600 | 56900 | 56800 | 57000 | 56800 | 248 |
| 654 | 20250320 | 094600 | 1640880200 | 56900 | 56900 | 57000 | 56900 | 111 |
| 655 | 20250320 | 094500 | 1634563900 | 57000 | 57000 | 57000 | 56900 | 838 |
| 656 | 20250320 | 094400 | 1586848500 | 57000 | 57000 | 57000 | 56900 | 426 |
| 657 | 20250320 | 094300 | 1562572100 | 56900 | 56900 | 56900 | 56900 | 77 |
| 658 | 20250320 | 094200 | 1558190800 | 56900 | 56800 | 56900 | 56700 | 99 |
| 659 | 20250320 | 094100 | 1552568000 | 56800 | 56700 | 56800 | 56600 | 169 |
| 660 | 20250320 | 094000 | 1542982900 | 56700 | 56700 | 56800 | 56600 | 61 |
| 661 | 20250320 | 093900 | 1539524200 | 56700 | 56700 | 56700 | 56600 | 127 |
| 662 | 20250320 | 093800 | 1532326800 | 56500 | 56600 | 56600 | 56500 | 184 |
| 663 | 20250320 | 093700 | 1521912500 | 56600 | 56700 | 56700 | 56500 | 42 |
| 664 | 20250320 | 093600 | 1519535200 | 56700 | 56700 | 56700 | 56700 | 70 |
| 665 | 20250320 | 093500 | 1515566200 | 56700 | 56600 | 56700 | 56600 | 186 |
| 666 | 20250320 | 093400 | 1505034600 | 56600 | 56400 | 56800 | 56300 | 230 |
| 667 | 20250320 | 093300 | 1492033300 | 56500 | 56600 | 56700 | 56500 | 171 |
| 668 | 20250320 | 093200 | 1482360700 | 56600 | 56500 | 56600 | 56500 | 23 |
| 669 | 20250320 | 093100 | 1481059900 | 56500 | 56500 | 56600 | 56300 | 318 |
| 670 | 20250320 | 093000 | 1463123100 | 56600 | 56500 | 56600 | 56400 | 344 |
| 671 | 20250320 | 092900 | 1443706600 | 56200 | 56600 | 56600 | 56200 | 681 |
| 672 | 20250320 | 092800 | 1405322700 | 56600 | 56600 | 56600 | 56500 | 146 |
| 673 | 20250320 | 092700 | 1397070800 | 56500 | 56600 | 56700 | 56500 | 172 |
| 674 | 20250320 | 092600 | 1387335300 | 56600 | 56600 | 56900 | 56600 | 424 |
| 675 | 20250320 | 092500 | 1363315600 | 56600 | 56600 | 56700 | 56500 | 282 |
| 676 | 20250320 | 092400 | 1347358300 | 56700 | 56700 | 56800 | 56700 | 145 |
| 677 | 20250320 | 092300 | 1339134200 | 56700 | 56600 | 56800 | 56500 | 524 |
| 678 | 20250320 | 092200 | 1309472800 | 56600 | 56600 | 56600 | 56500 | 96 |
| 679 | 20250320 | 092100 | 1304039400 | 56600 | 56700 | 56700 | 56400 | 476 |
| 680 | 20250320 | 092000 | 1277149600 | 56700 | 56800 | 56800 | 56400 | 802 |
| 681 | 20250320 | 091900 | 1231737400 | 57000 | 57100 | 57100 | 56800 | 606 |
| 682 | 20250320 | 091800 | 1197220200 | 56800 | 57100 | 57100 | 56700 | 1518 |
| 683 | 20250320 | 091700 | 1110762500 | 57000 | 56800 | 57200 | 56800 | 1037 |
| 684 | 20250320 | 091600 | 1051675700 | 56700 | 57000 | 57000 | 56700 | 387 |
| 685 | 20250320 | 091500 | 1029683200 | 56800 | 56800 | 57000 | 56700 | 1457 |
| 686 | 20250320 | 091400 | 947047800 | 56600 | 56700 | 56800 | 56600 | 579 |
| 687 | 20250320 | 091300 | 914217500 | 56700 | 56600 | 56800 | 56600 | 320 |
| 688 | 20250320 | 091200 | 896063700 | 56600 | 56600 | 56800 | 56500 | 696 |
| 689 | 20250320 | 091100 | 856686400 | 56700 | 56900 | 57000 | 56700 | 1772 |
| 690 | 20250320 | 091000 | 756161900 | 56900 | 57000 | 57000 | 56700 | 1140 |
| 691 | 20250320 | 090900 | 691379200 | 56900 | 57100 | 57200 | 56800 | 883 |
| 692 | 20250320 | 090800 | 641081800 | 57200 | 57300 | 57400 | 57100 | 1857 |
| 693 | 20250320 | 090700 | 534765900 | 57300 | 57000 | 57300 | 56900 | 2589 |
| 694 | 20250320 | 090600 | 387031400 | 56900 | 57000 | 57100 | 56900 | 353 |
| 695 | 20250320 | 090500 | 366905300 | 57000 | 56600 | 57000 | 56500 | 1416 |
| 696 | 20250320 | 090400 | 286265400 | 56700 | 56700 | 57000 | 56700 | 217 |
| 697 | 20250320 | 090300 | 273928500 | 56700 | 56900 | 57000 | 56700 | 1910 |
| 698 | 20250320 | 090200 | 165072300 | 56900 | 57000 | 57100 | 56700 | 587 |
| 699 | 20250320 | 090100 | 131711800 | 57000 | 57000 | 57100 | 56800 | 430 |
| 700 | 20250320 | 090000 | 107226000 | 57000 | 57000 | 57200 | 56700 | 1881 |