KissMeData/183490/min/candle-20240612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240612	202900	773080582	1899	1899	1899	1899	775
3	20240612	202800	773080582	1899	1899	1899	1899	0
4	20240612	202700	773080582	1899	1899	1899	1899	0
5	20240612	202600	773080582	1899	1899	1899	1899	0
6	20240612	202500	773080582	1899	1899	1899	1899	0
7	20240612	202400	773080582	1899	1899	1899	1899	0
8	20240612	202300	773080582	1899	1899	1899	1899	0
9	20240612	202200	773080582	1899	1899	1899	1899	0
10	20240612	202100	773080582	1899	1899	1899	1899	0
11	20240612	202000	773080582	1899	1899	1899	1899	0
12	20240612	201900	773080582	1899	1899	1899	1899	0
13	20240612	201800	773080582	1899	1899	1899	1899	0
14	20240612	201700	773080582	1899	1899	1899	1899	0
15	20240612	201600	773080582	1899	1899	1899	1899	0
16	20240612	201500	773080582	1899	1899	1899	1899	0
17	20240612	201400	773080582	1899	1899	1899	1899	0
18	20240612	201300	773080582	1899	1899	1899	1899	0
19	20240612	201200	773080582	1899	1899	1899	1899	0
20	20240612	201100	773080582	1899	1899	1899	1899	0
21	20240612	201000	773080582	1899	1899	1899	1899	0
22	20240612	200900	773080582	1899	1899	1899	1899	0
23	20240612	200800	773080582	1899	1899	1899	1899	0
24	20240612	200700	773080582	1899	1899	1899	1899	0
25	20240612	200600	773080582	1899	1899	1899	1899	0
26	20240612	200500	773080582	1899	1899	1899	1899	0
27	20240612	200400	773080582	1899	1899	1899	1899	0
28	20240612	200300	773080582	1899	1899	1899	1899	0
29	20240612	200200	773080582	1899	1899	1899	1899	0
30	20240612	200100	773080582	1899	1899	1899	1899	0
31	20240612	200000	773080582	1899	1899	1899	1899	0
32	20240612	195900	773080582	1899	1899	1899	1899	775
33	20240612	195800	773080582	1899	1899	1899	1899	0
34	20240612	195700	773080582	1899	1899	1899	1899	0
35	20240612	195600	773080582	1899	1899	1899	1899	0
36	20240612	195500	773080582	1899	1899	1899	1899	0
37	20240612	195400	773080582	1899	1899	1899	1899	0
38	20240612	195300	773080582	1899	1899	1899	1899	0
39	20240612	195200	773080582	1899	1899	1899	1899	0
40	20240612	195100	773080582	1899	1899	1899	1899	0
41	20240612	195000	773080582	1899	1899	1899	1899	0
42	20240612	194900	773080582	1899	1899	1899	1899	0
43	20240612	194800	773080582	1899	1899	1899	1899	0
44	20240612	194700	773080582	1899	1899	1899	1899	0
45	20240612	194600	773080582	1899	1899	1899	1899	0
46	20240612	194500	773080582	1899	1899	1899	1899	0
47	20240612	194400	773080582	1899	1899	1899	1899	0
48	20240612	194300	773080582	1899	1899	1899	1899	0
49	20240612	194200	773080582	1899	1899	1899	1899	0
50	20240612	194100	773080582	1899	1899	1899	1899	0
51	20240612	194000	773080582	1899	1899	1899	1899	0
52	20240612	193900	773080582	1899	1899	1899	1899	0
53	20240612	193800	773080582	1899	1899	1899	1899	0
54	20240612	193700	773080582	1899	1899	1899	1899	0
55	20240612	193600	773080582	1899	1899	1899	1899	0
56	20240612	193500	773080582	1899	1899	1899	1899	0
57	20240612	193400	773080582	1899	1899	1899	1899	0
58	20240612	193300	773080582	1899	1899	1899	1899	0
59	20240612	193200	773080582	1899	1899	1899	1899	0
60	20240612	193100	773080582	1899	1899	1899	1899	0
61	20240612	193000	773080582	1899	1899	1899	1899	0
62	20240612	192900	773080582	1899	1899	1899	1899	775
63	20240612	192800	773080582	1899	1899	1899	1899	0
64	20240612	192700	773080582	1899	1899	1899	1899	0
65	20240612	192600	773080582	1899	1899	1899	1899	0
66	20240612	192500	773080582	1899	1899	1899	1899	0
67	20240612	192400	773080582	1899	1899	1899	1899	0
68	20240612	192300	773080582	1899	1899	1899	1899	0
69	20240612	192200	773080582	1899	1899	1899	1899	0
70	20240612	192100	773080582	1899	1899	1899	1899	0
71	20240612	192000	773080582	1899	1899	1899	1899	0
72	20240612	191900	773080582	1899	1899	1899	1899	0
73	20240612	191800	773080582	1899	1899	1899	1899	0
74	20240612	191700	773080582	1899	1899	1899	1899	0
75	20240612	191600	773080582	1899	1899	1899	1899	0
76	20240612	191500	773080582	1899	1899	1899	1899	0
77	20240612	191400	773080582	1899	1899	1899	1899	0
78	20240612	191300	773080582	1899	1899	1899	1899	0
79	20240612	191200	773080582	1899	1899	1899	1899	0
80	20240612	191100	773080582	1899	1899	1899	1899	0
81	20240612	191000	773080582	1899	1899	1899	1899	0
82	20240612	190900	773080582	1899	1899	1899	1899	0
83	20240612	190800	773080582	1899	1899	1899	1899	0
84	20240612	190700	773080582	1899	1899	1899	1899	0
85	20240612	190600	773080582	1899	1899	1899	1899	0
86	20240612	190500	773080582	1899	1899	1899	1899	0
87	20240612	190400	773080582	1899	1899	1899	1899	0
88	20240612	190300	773080582	1899	1899	1899	1899	0
89	20240612	190200	773080582	1899	1899	1899	1899	0
90	20240612	190100	773080582	1899	1899	1899	1899	0
91	20240612	190000	773080582	1899	1899	1899	1899	0
92	20240612	185900	773080582	1899	1899	1899	1899	775
93	20240612	185800	773080582	1899	1899	1899	1899	0
94	20240612	185700	773080582	1899	1899	1899	1899	0
95	20240612	185600	773080582	1899	1899	1899	1899	0
96	20240612	185500	773080582	1899	1899	1899	1899	0
97	20240612	185400	773080582	1899	1899	1899	1899	0
98	20240612	185300	773080582	1899	1899	1899	1899	0
99	20240612	185200	773080582	1899	1899	1899	1899	0
100	20240612	185100	773080582	1899	1899	1899	1899	0
101	20240612	185000	773080582	1899	1899	1899	1899	0
102	20240612	184900	773080582	1899	1899	1899	1899	0
103	20240612	184800	773080582	1899	1899	1899	1899	0
104	20240612	184700	773080582	1899	1899	1899	1899	0
105	20240612	184600	773080582	1899	1899	1899	1899	0
106	20240612	184500	773080582	1899	1899	1899	1899	0
107	20240612	184400	773080582	1899	1899	1899	1899	0
108	20240612	184300	773080582	1899	1899	1899	1899	0
109	20240612	184200	773080582	1899	1899	1899	1899	0
110	20240612	184100	773080582	1899	1899	1899	1899	0
111	20240612	184000	773080582	1899	1899	1899	1899	0
112	20240612	183900	773080582	1899	1899	1899	1899	0
113	20240612	183800	773080582	1899	1899	1899	1899	0
114	20240612	183700	773080582	1899	1899	1899	1899	0
115	20240612	183600	773080582	1899	1899	1899	1899	0
116	20240612	183500	773080582	1899	1899	1899	1899	0
117	20240612	183400	773080582	1899	1899	1899	1899	0
118	20240612	183300	773080582	1899	1899	1899	1899	0
119	20240612	183200	773080582	1899	1899	1899	1899	0
120	20240612	183100	773080582	1899	1899	1899	1899	0
121	20240612	183000	773080582	1899	1899	1899	1899	0
122	20240612	182900	773080582	1899	1899	1899	1899	775
123	20240612	182800	773080582	1899	1899	1899	1899	0
124	20240612	182700	773080582	1899	1899	1899	1899	0
125	20240612	182600	773080582	1899	1899	1899	1899	0
126	20240612	182500	773080582	1899	1899	1899	1899	0
127	20240612	182400	773080582	1899	1899	1899	1899	0
128	20240612	182300	773080582	1899	1899	1899	1899	0
129	20240612	182200	773080582	1899	1899	1899	1899	0
130	20240612	182100	773080582	1899	1899	1899	1899	0
131	20240612	182000	773080582	1899	1899	1899	1899	0
132	20240612	181900	773080582	1899	1899	1899	1899	0
133	20240612	181800	773080582	1899	1899	1899	1899	0
134	20240612	181700	773080582	1899	1899	1899	1899	0
135	20240612	181600	773080582	1899	1899	1899	1899	0
136	20240612	181500	773080582	1899	1899	1899	1899	0
137	20240612	181400	773080582	1899	1899	1899	1899	0
138	20240612	181300	773080582	1899	1899	1899	1899	0
139	20240612	181200	773080582	1899	1899	1899	1899	0
140	20240612	181100	773080582	1899	1899	1899	1899	0
141	20240612	181000	773080582	1899	1899	1899	1899	0
142	20240612	180900	773080582	1899	1899	1899	1899	0
143	20240612	180800	773080582	1899	1899	1899	1899	0
144	20240612	180700	773080582	1899	1899	1899	1899	0
145	20240612	180600	773080582	1899	1899	1899	1899	0
146	20240612	180500	773080582	1899	1899	1899	1899	0
147	20240612	180400	773080582	1899	1899	1899	1899	0
148	20240612	180300	773080582	1899	1899	1899	1899	0
149	20240612	180200	773080582	1899	1899	1899	1899	0
150	20240612	180100	773080582	1899	1899	1899	1899	0
151	20240612	180000	773080582	1899	1899	1899	1899	0
152	20240612	175900	773080582	1899	1899	1899	1899	775
153	20240612	175800	773080582	1899	1899	1899	1899	0
154	20240612	175700	773080582	1899	1899	1899	1899	0
155	20240612	175600	773080582	1899	1899	1899	1899	0
156	20240612	175500	773080582	1899	1899	1899	1899	0
157	20240612	175400	773080582	1899	1899	1899	1899	0
158	20240612	175300	773080582	1899	1899	1899	1899	0
159	20240612	175200	773080582	1899	1899	1899	1899	0
160	20240612	175100	773080582	1899	1899	1899	1899	0
161	20240612	175000	773080582	1899	1899	1899	1899	0
162	20240612	174900	773080582	1899	1899	1899	1899	0
163	20240612	174800	773080582	1899	1899	1899	1899	0
164	20240612	174700	773080582	1899	1899	1899	1899	0
165	20240612	174600	773080582	1899	1899	1899	1899	0
166	20240612	174500	773080582	1899	1899	1899	1899	0
167	20240612	174400	773080582	1899	1899	1899	1899	0
168	20240612	174300	773080582	1899	1899	1899	1899	0
169	20240612	174200	773080582	1899	1899	1899	1899	0
170	20240612	174100	773080582	1899	1899	1899	1899	0
171	20240612	174000	773080582	1899	1899	1899	1899	0
172	20240612	173900	773080582	1899	1899	1899	1899	0
173	20240612	173800	773080582	1899	1899	1899	1899	0
174	20240612	173700	773080582	1899	1899	1899	1899	0
175	20240612	173600	773080582	1899	1899	1899	1899	0
176	20240612	173500	773080582	1899	1899	1899	1899	0
177	20240612	173400	773080582	1899	1899	1899	1899	0
178	20240612	173300	773080582	1899	1899	1899	1899	0
179	20240612	173200	773080582	1899	1899	1899	1899	0
180	20240612	173100	773080582	1899	1899	1899	1899	0
181	20240612	173000	773080582	1899	1899	1899	1899	0
182	20240612	172900	773080582	1899	1899	1899	1899	775
183	20240612	172800	773080582	1899	1899	1899	1899	0
184	20240612	172700	773080582	1899	1899	1899	1899	0
185	20240612	172600	773080582	1899	1899	1899	1899	0
186	20240612	172500	773080582	1899	1899	1899	1899	0
187	20240612	172400	773080582	1899	1899	1899	1899	0
188	20240612	172300	773080582	1899	1899	1899	1899	0
189	20240612	172200	773080582	1899	1899	1899	1899	0
190	20240612	172100	773080582	1899	1899	1899	1899	0
191	20240612	172000	773080582	1899	1899	1899	1899	0
192	20240612	171900	773080582	1899	1899	1899	1899	0
193	20240612	171800	773080582	1899	1899	1899	1899	0
194	20240612	171700	773080582	1899	1899	1899	1899	0
195	20240612	171600	773080582	1899	1899	1899	1899	0
196	20240612	171500	773080582	1899	1899	1899	1899	0
197	20240612	171400	773080582	1899	1899	1899	1899	0
198	20240612	171300	773080582	1899	1899	1899	1899	0
199	20240612	171200	773080582	1899	1899	1899	1899	0
200	20240612	171100	773080582	1899	1899	1899	1899	0
201	20240612	171000	773080582	1899	1899	1899	1899	0
202	20240612	170900	773080582	1899	1899	1899	1899	0
203	20240612	170800	773080582	1899	1899	1899	1899	0
204	20240612	170700	773080582	1899	1899	1899	1899	0
205	20240612	170600	773080582	1899	1899	1899	1899	0
206	20240612	170500	773080582	1899	1899	1899	1899	0
207	20240612	170400	773080582	1899	1899	1899	1899	0
208	20240612	170300	773080582	1899	1899	1899	1899	0
209	20240612	170200	773080582	1899	1899	1899	1899	0
210	20240612	170100	773080582	1899	1899	1899	1899	0
211	20240612	170000	773080582	1899	1899	1899	1899	0
212	20240612	165900	773080582	1899	1899	1899	1899	775
213	20240612	165800	773080582	1899	1899	1899	1899	0
214	20240612	165700	773080582	1899	1899	1899	1899	0
215	20240612	165600	773080582	1899	1899	1899	1899	0
216	20240612	165500	773080582	1899	1899	1899	1899	0
217	20240612	165400	773080582	1899	1899	1899	1899	0
218	20240612	165300	773080582	1899	1899	1899	1899	0
219	20240612	165200	773080582	1899	1899	1899	1899	0
220	20240612	165100	773080582	1899	1899	1899	1899	0
221	20240612	165000	773080582	1899	1899	1899	1899	0
222	20240612	164900	773080582	1899	1899	1899	1899	0
223	20240612	164800	773080582	1899	1899	1899	1899	0
224	20240612	164700	773080582	1899	1899	1899	1899	0
225	20240612	164600	773080582	1899	1899	1899	1899	0
226	20240612	164500	773080582	1899	1899	1899	1899	0
227	20240612	164400	773080582	1899	1899	1899	1899	0
228	20240612	164300	773080582	1899	1899	1899	1899	0
229	20240612	164200	773080582	1899	1899	1899	1899	0
230	20240612	164100	773080582	1899	1899	1899	1899	0
231	20240612	164000	773080582	1899	1899	1899	1899	0
232	20240612	163900	773080582	1899	1899	1899	1899	0
233	20240612	163800	773080582	1899	1899	1899	1899	0
234	20240612	163700	773080582	1899	1899	1899	1899	0
235	20240612	163600	773080582	1899	1899	1899	1899	0
236	20240612	163500	773080582	1899	1899	1899	1899	0
237	20240612	163400	773080582	1899	1899	1899	1899	0
238	20240612	163300	773080582	1899	1899	1899	1899	0
239	20240612	163200	773080582	1899	1899	1899	1899	0
240	20240612	163100	773080582	1899	1899	1899	1899	0
241	20240612	163000	773080582	1899	1899	1899	1899	0
242	20240612	162900	773080582	1899	1899	1899	1899	775
243	20240612	162800	773080582	1899	1899	1899	1899	0
244	20240612	162700	773080582	1899	1899	1899	1899	0
245	20240612	162600	773080582	1899	1899	1899	1899	0
246	20240612	162500	773080582	1899	1899	1899	1899	0
247	20240612	162400	773080582	1899	1899	1899	1899	0
248	20240612	162300	773080582	1899	1899	1899	1899	0
249	20240612	162200	773080582	1899	1899	1899	1899	0
250	20240612	162100	773080582	1899	1899	1899	1899	0
251	20240612	162000	773080582	1899	1899	1899	1899	0
252	20240612	161900	773080582	1899	1899	1899	1899	0
253	20240612	161800	773080582	1899	1899	1899	1899	0
254	20240612	161700	773080582	1899	1899	1899	1899	0
255	20240612	161600	773080582	1899	1899	1899	1899	0
256	20240612	161500	773080582	1899	1899	1899	1899	0
257	20240612	161400	773080582	1899	1899	1899	1899	0
258	20240612	161300	773080582	1899	1899	1899	1899	0
259	20240612	161200	773080582	1899	1899	1899	1899	0
260	20240612	161100	773080582	1899	1899	1899	1899	0
261	20240612	161000	773080582	1899	1899	1899	1899	0
262	20240612	160900	773080582	1899	1899	1899	1899	0
263	20240612	160800	773080582	1899	1899	1899	1899	0
264	20240612	160700	773080582	1899	1899	1899	1899	0
265	20240612	160600	773080582	1899	1899	1899	1899	0
266	20240612	160500	773080582	1899	1899	1899	1899	0
267	20240612	160400	773080582	1899	1899	1899	1899	0
268	20240612	160300	773080582	1899	1899	1899	1899	0
269	20240612	160200	773080582	1899	1899	1899	1899	0
270	20240612	160100	773080582	1899	1899	1899	1899	0
271	20240612	160000	773080582	1899	1899	1899	1899	0
272	20240612	155900	773080582	1899	1899	1899	1899	775
273	20240612	155800	773080582	1899	1899	1899	1899	0
274	20240612	155700	773080582	1899	1899	1899	1899	0
275	20240612	155600	773080582	1899	1899	1899	1899	0
276	20240612	155500	773080582	1899	1899	1899	1899	0
277	20240612	155400	773080582	1899	1899	1899	1899	0
278	20240612	155300	773080582	1899	1899	1899	1899	0
279	20240612	155200	773080582	1899	1899	1899	1899	0
280	20240612	155100	773080582	1899	1899	1899	1899	0
281	20240612	155000	773080582	1899	1899	1899	1899	0
282	20240612	154900	773080582	1899	1899	1899	1899	0
283	20240612	154800	773080582	1899	1899	1899	1899	0
284	20240612	154700	773080582	1899	1899	1899	1899	0
285	20240612	154600	773080582	1899	1899	1899	1899	0
286	20240612	154500	773080582	1899	1899	1899	1899	0
287	20240612	154400	773080582	1899	1899	1899	1899	0
288	20240612	154300	773080582	1899	1899	1899	1899	0
289	20240612	154200	773080582	1899	1899	1899	1899	0
290	20240612	154100	773080582	1899	1899	1899	1899	0
291	20240612	154000	773080582	1899	1899	1899	1899	0
292	20240612	153900	773080582	1899	1899	1899	1899	0
293	20240612	153800	773080582	1899	1899	1899	1899	0
294	20240612	153700	773080582	1899	1899	1899	1899	0
295	20240612	153600	773080582	1899	1899	1899	1899	0
296	20240612	153500	773080582	1899	1899	1899	1899	0
297	20240612	153400	773080582	1899	1899	1899	1899	0
298	20240612	153300	773080582	1899	1899	1899	1899	0
299	20240612	153200	773080582	1899	1899	1899	1899	0
300	20240612	153100	773080582	1899	1899	1899	1899	0
301	20240612	153000	773080582	1899	1899	1899	1899	775
302	20240612	152900	771608857	1893	1893	1893	1893	0
303	20240612	152800	771608857	1893	1893	1893	1893	0
304	20240612	152700	771608857	1893	1893	1893	1893	0
305	20240612	152600	771608857	1893	1893	1893	1893	0
306	20240612	152500	771608857	1893	1893	1893	1893	0
307	20240612	152400	771608857	1893	1893	1893	1893	0
308	20240612	152300	771608857	1893	1893	1893	1893	0
309	20240612	152200	771608857	1893	1893	1893	1893	0
310	20240612	152100	771608857	1893	1893	1893	1893	0
311	20240612	152000	771608857	1893	1893	1893	1893	0
312	20240612	151900	771608857	1893	1898	1898	1893	1418
313	20240612	151800	768924533	1893	1897	1898	1893	20030
314	20240612	151700	730972881	1898	1897	1898	1897	4066
315	20240612	151600	723259667	1897	1898	1898	1897	85
316	20240612	151500	723098385	1897	1897	1897	1897	1
317	20240612	151400	723096488	1898	1898	1898	1898	42
318	20240612	151300	723016772	1898	1898	1898	1898	77
319	20240612	151200	722870626	1897	1897	1897	1897	100
320	20240612	151100	722680926	1898	1898	1898	1898	23
321	20240612	151000	722637272	1899	1899	1899	1899	0
322	20240612	150900	722637272	1899	1897	1899	1897	1523
323	20240612	150800	719746987	1897	1897	1897	1897	68
324	20240612	150700	719617991	1895	1895	1895	1895	37
325	20240612	150600	719547876	1897	1897	1897	1897	1
326	20240612	150500	719545979	1895	1895	1895	1895	0
327	20240612	150400	719545979	1895	1895	1895	1895	13
328	20240612	150300	719521344	1898	1898	1898	1898	0
329	20240612	150200	719521344	1898	1898	1898	1898	0
330	20240612	150100	719521344	1898	1898	1898	1898	0
331	20240612	150000	719521344	1898	1898	1898	1898	0
332	20240612	145900	719521344	1898	1898	1898	1898	35
333	20240612	145800	719454914	1892	1892	1892	1892	300
334	20240612	145700	718887314	1892	1892	1892	1892	0
335	20240612	145600	718887314	1892	1892	1892	1892	654
336	20240612	145500	717649946	1892	1892	1892	1892	0
337	20240612	145400	717649946	1892	1892	1892	1892	1
338	20240612	145300	717648054	1891	1891	1891	1891	0
339	20240612	145200	717648054	1891	1891	1891	1891	103
340	20240612	145100	717453281	1891	1891	1891	1891	47
341	20240612	145000	717364404	1891	1891	1891	1891	0
342	20240612	144900	717364404	1891	1891	1891	1891	1
343	20240612	144800	717362513	1891	1898	1898	1891	196
344	20240612	144700	716991770	1892	1892	1892	1892	1888
345	20240612	144600	713419674	1899	1899	1899	1899	0
346	20240612	144500	713419674	1899	1899	1899	1899	0
347	20240612	144400	713419674	1899	1899	1899	1899	0
348	20240612	144300	713419674	1899	1892	1899	1892	16
349	20240612	144200	713389395	1900	1900	1900	1900	0
350	20240612	144100	713389395	1900	1896	1900	1895	3201
351	20240612	144000	707322295	1900	1896	1900	1896	1401
352	20240612	143900	704665995	1900	1900	1900	1900	0
353	20240612	143800	704665995	1900	1898	1900	1891	20825
354	20240612	143700	665238573	1900	1900	1900	1900	0
355	20240612	143600	665238573	1900	1900	1900	1900	0
356	20240612	143500	665238573	1900	1900	1900	1900	0
357	20240612	143400	665238573	1900	1900	1900	1900	0
358	20240612	143300	665238573	1900	1900	1900	1900	0
359	20240612	143200	665238573	1900	1900	1900	1898	1592
360	20240612	143100	662216904	1899	1897	1900	1897	1850
361	20240612	143000	658703831	1896	1896	1896	1896	1788
362	20240612	142900	655313783	1896	1896	1896	1896	1
363	20240612	142800	655311887	1897	1896	1897	1895	3836
364	20240612	142700	648042565	1897	1896	1897	1896	5288
365	20240612	142600	638016429	1897	1897	1897	1897	10
366	20240612	142500	637997459	1900	1900	1900	1900	0
367	20240612	142400	637997459	1900	1900	1900	1900	0
368	20240612	142300	637997459	1900	1900	1900	1900	0
369	20240612	142200	637997459	1900	1898	1900	1898	1934
370	20240612	142100	634324894	1897	1896	1899	1896	10600
371	20240612	142000	614221250	1899	1899	1899	1899	11
372	20240612	141900	614200361	1899	1896	1899	1895	3947
373	20240612	141800	606719096	1899	1896	1899	1896	65
374	20240612	141700	606595826	1900	1900	1900	1900	0
375	20240612	141600	606595826	1900	1900	1900	1900	0
376	20240612	141500	606595826	1900	1900	1900	1900	0
377	20240612	141400	606595826	1900	1900	1900	1897	5126
378	20240612	141300	596867676	1900	1899	1901	1899	12237
379	20240612	141200	573617366	1900	1897	1900	1894	6804
380	20240612	141100	560715656	1898	1894	1898	1893	4734
381	20240612	141000	551751670	1899	1899	1899	1899	0
382	20240612	140900	551751670	1899	1899	1899	1899	0
383	20240612	140800	551751670	1899	1899	1899	1899	0
384	20240612	140700	551751670	1899	1896	1899	1895	3712
385	20240612	140600	544715538	1899	1899	1899	1899	0
386	20240612	140500	544715538	1899	1899	1899	1899	0
387	20240612	140400	544715538	1899	1896	1899	1896	1379
388	20240612	140300	542100468	1896	1895	1896	1895	1860
389	20240612	140200	538575758	1890	1890	1890	1890	0
390	20240612	140100	538575758	1890	1891	1891	1890	100
391	20240612	140000	538386750	1891	1891	1891	1891	22
392	20240612	135900	538345148	1891	1891	1891	1891	0
393	20240612	135800	538345148	1891	1894	1898	1891	529
394	20240612	135700	537343482	1898	1897	1898	1897	300
395	20240612	135600	536774132	1897	1895	1897	1895	212
396	20240612	135500	536371982	1890	1890	1890	1890	3
397	20240612	135400	536366312	1896	1896	1896	1896	200
398	20240612	135300	535987112	1897	1897	1897	1897	0
399	20240612	135200	535987112	1897	1897	1897	1897	0
400	20240612	135100	535987112	1897	1897	1897	1897	0
401	20240612	135000	535987112	1897	1897	1897	1897	1
402	20240612	134900	535985215	1898	1898	1898	1898	0
403	20240612	134800	535985215	1898	1889	1898	1887	4517
404	20240612	134700	527453112	1886	1886	1886	1886	0
405	20240612	134600	527453112	1886	1886	1886	1886	251
406	20240612	134500	526979726	1886	1886	1886	1886	49
407	20240612	134400	526887312	1887	1889	1889	1887	1529
408	20240612	134300	524000503	1889	1889	1889	1889	0
409	20240612	134200	524000503	1889	1889	1889	1889	0
410	20240612	134100	524000503	1889	1889	1889	1889	0
411	20240612	134000	524000503	1889	1889	1889	1889	0
412	20240612	133900	524000503	1889	1889	1889	1889	525
413	20240612	133800	523008778	1888	1888	1888	1888	0
414	20240612	133700	523008778	1888	1888	1888	1888	0
415	20240612	133600	523008778	1888	1888	1888	1888	0
416	20240612	133500	523008778	1888	1888	1888	1888	0
417	20240612	133400	523008778	1888	1888	1888	1888	1955
418	20240612	133300	519317738	1889	1890	1890	1888	179
419	20240612	133200	518979606	1888	1888	1888	1888	0
420	20240612	133100	518979606	1888	1888	1888	1888	0
421	20240612	133000	518979606	1888	1891	1891	1888	166
422	20240612	132900	518666192	1897	1897	1897	1897	0
423	20240612	132800	518666192	1897	1897	1897	1897	0
424	20240612	132700	518666192	1897	1897	1897	1897	0
425	20240612	132600	518666192	1897	1897	1897	1897	0
426	20240612	132500	518666192	1897	1897	1897	1897	0
427	20240612	132400	518666192	1897	1897	1897	1897	0
428	20240612	132300	518666192	1897	1897	1897	1897	0
429	20240612	132200	518666192	1897	1897	1897	1897	0
430	20240612	132100	518666192	1897	1897	1897	1897	0
431	20240612	132000	518666192	1897	1897	1897	1897	0
432	20240612	131900	518666192	1897	1889	1897	1887	1510
433	20240612	131800	515815322	1891	1890	1891	1890	865
434	20240612	131700	514180307	1889	1889	1889	1889	2000
435	20240612	131600	510402307	1889	1891	1891	1889	3555
436	20240612	131500	503683192	1895	1894	1895	1894	301
437	20240612	131400	503113097	1897	1897	1897	1897	0
438	20240612	131300	503113097	1897	1897	1897	1897	0
439	20240612	131200	503113097	1897	1897	1897	1897	100
440	20240612	131100	502923397	1894	1894	1894	1894	300
441	20240612	131000	502355197	1898	1894	1898	1894	380
442	20240612	130900	501635391	1895	1895	1895	1895	0
443	20240612	130800	501635391	1895	1895	1895	1895	0
444	20240612	130700	501635391	1895	1895	1895	1895	0
445	20240612	130600	501635391	1895	1890	1895	1889	5237
446	20240612	130500	491737912	1890	1890	1890	1890	0
447	20240612	130400	491737912	1890	1891	1891	1890	552
448	20240612	130300	490694590	1895	1895	1895	1895	0
449	20240612	130200	490694590	1895	1895	1895	1895	31
450	20240612	130100	490635845	1895	1892	1895	1891	277
451	20240612	130000	490111996	1895	1895	1895	1895	0
452	20240612	125900	490111996	1895	1895	1895	1895	150
453	20240612	125800	489827746	1895	1895	1895	1895	0
454	20240612	125700	489827746	1895	1895	1895	1895	0
455	20240612	125600	489827746	1895	1895	1895	1895	14
456	20240612	125500	489801216	1890	1890	1890	1890	65
457	20240612	125400	489678366	1890	1890	1890	1890	0
458	20240612	125300	489678366	1890	1890	1890	1890	50
459	20240612	125200	489583866	1897	1897	1897	1897	0
460	20240612	125100	489583866	1897	1897	1897	1897	0
461	20240612	125000	489583866	1897	1897	1897	1897	0
462	20240612	124900	489583866	1897	1897	1897	1897	1
463	20240612	124800	489581969	1889	1889	1889	1889	0
464	20240612	124700	489581969	1889	1890	1890	1889	180
465	20240612	124600	489241849	1898	1898	1898	1898	0
466	20240612	124500	489241849	1898	1898	1898	1898	20
467	20240612	124400	489203889	1890	1891	1891	1890	24
468	20240612	124300	489158527	1897	1897	1897	1897	0
469	20240612	124200	489158527	1897	1898	1898	1897	34
470	20240612	124100	489094019	1895	1895	1895	1895	1000
471	20240612	124000	487199019	1897	1897	1897	1886	12011
472	20240612	123900	464526638	1898	1898	1898	1898	120
473	20240612	123800	464298878	1897	1897	1897	1897	3
474	20240612	123700	464293187	1897	1897	1897	1897	400
475	20240612	123600	463534387	1900	1900	1900	1900	0
476	20240612	123500	463534387	1900	1900	1900	1900	0
477	20240612	123400	463534387	1900	1900	1900	1900	0
478	20240612	123300	463534387	1900	1897	1900	1897	11
479	20240612	123200	463513490	1897	1897	1897	1897	0
480	20240612	123100	463513490	1897	1897	1897	1897	0
481	20240612	123000	463513490	1897	1900	1900	1897	150
482	20240612	122900	463228595	1900	1900	1900	1900	10
483	20240612	122800	463209595	1897	1897	1897	1897	0
484	20240612	122700	463209595	1897	1897	1897	1897	0
485	20240612	122600	463209595	1897	1900	1900	1897	1010
486	20240612	122500	461292990	1898	1900	1900	1898	42
487	20240612	122400	461213230	1900	1900	1900	1900	160
488	20240612	122300	460909230	1900	1900	1900	1900	0
489	20240612	122200	460909230	1900	1898	1901	1898	352
490	20240612	122100	460240464	1901	1901	1901	1901	164
491	20240612	122000	459928700	1901	1901	1901	1901	0
492	20240612	121900	459928700	1901	1901	1901	1901	55
493	20240612	121800	459824145	1901	1901	1901	1901	0
494	20240612	121700	459824145	1901	1901	1901	1901	200
495	20240612	121600	459443945	1901	1901	1901	1901	0
496	20240612	121500	459443945	1901	1901	1901	1901	74
497	20240612	121400	459303271	1901	1901	1901	1901	0
498	20240612	121300	459303271	1901	1900	1901	1900	100
499	20240612	121200	459113222	1901	1901	1901	1901	1300
500	20240612	121100	456641922	1901	1901	1901	1901	0
501	20240612	121000	456641922	1901	1901	1901	1901	10
502	20240612	120900	456622912	1896	1896	1896	1896	15
503	20240612	120800	456594472	1896	1896	1896	1896	0
504	20240612	120700	456594472	1896	1895	1896	1895	297
505	20240612	120600	456031526	1895	1895	1895	1895	0
506	20240612	120500	456031526	1895	1894	1895	1894	100
507	20240612	120400	455842124	1892	1892	1892	1892	0
508	20240612	120300	455842124	1892	1892	1892	1892	90
509	20240612	120200	455671844	1892	1892	1892	1892	10
510	20240612	120100	455652924	1891	1892	1892	1891	500
511	20240612	120000	454707324	1891	1891	1891	1891	189
512	20240612	115900	454349925	1895	1895	1895	1895	0
513	20240612	115800	454349925	1895	1895	1895	1895	8
514	20240612	115700	454334765	1895	1895	1895	1895	0
515	20240612	115600	454334765	1895	1895	1895	1895	26
516	20240612	115500	454285495	1895	1890	1895	1890	4352
517	20240612	115400	446060165	1891	1892	1892	1891	1464
518	20240612	115300	443291473	1896	1896	1896	1896	0
519	20240612	115200	443291473	1896	1896	1896	1896	10
520	20240612	115100	443272513	1893	1896	1896	1893	1866
521	20240612	115000	439737373	1896	1896	1896	1896	0
522	20240612	114900	439737373	1896	1901	1901	1896	1506
523	20240612	114800	436881752	1897	1897	1897	1897	0
524	20240612	114700	436881752	1897	1901	1901	1897	160
525	20240612	114600	436578192	1899	1896	1899	1896	340
526	20240612	114500	435932652	1899	1899	1899	1899	100
527	20240612	114400	435742752	1899	1899	1899	1899	0
528	20240612	114300	435742752	1899	1899	1899	1899	2
529	20240612	114200	435738954	1899	1899	1899	1899	0
530	20240612	114100	435738954	1899	1899	1899	1899	20
531	20240612	114000	435700974	1899	1899	1899	1899	0
532	20240612	113900	435700974	1899	1899	1899	1899	19
533	20240612	113800	435664893	1899	1899	1899	1899	0
534	20240612	113700	435664893	1899	1899	1899	1899	0
535	20240612	113600	435664893	1899	1897	1899	1897	300
536	20240612	113500	435095593	1897	1894	1897	1894	74
537	20240612	113400	434955362	1899	1899	1899	1899	0
538	20240612	113300	434955362	1899	1899	1899	1899	0
539	20240612	113200	434955362	1899	1899	1899	1899	0
540	20240612	113100	434955362	1899	1899	1899	1899	5
541	20240612	113000	434945867	1899	1894	1899	1894	302
542	20240612	112900	434373869	1894	1898	1898	1894	11980
543	20240612	112800	411669958	1899	1899	1899	1899	1
544	20240612	112700	411668059	1901	1900	1901	1898	591
545	20240612	112600	410545785	1900	1899	1900	1899	287
546	20240612	112500	410000762	1898	1904	1906	1898	3222
547	20240612	112400	403877789	1906	1901	1906	1901	312
548	20240612	112300	403284617	1900	1900	1900	1900	1
549	20240612	112200	403282717	1899	1899	1899	1899	0
550	20240612	112100	403282717	1899	1900	1900	1899	119
551	20240612	112000	403056714	1907	1907	1907	1907	1
552	20240612	111900	403054807	1899	1899	1899	1899	0
553	20240612	111800	403054807	1899	1899	1899	1899	0
554	20240612	111700	403054807	1899	1899	1899	1899	27
555	20240612	111600	403003534	1899	1902	1902	1899	377
556	20240612	111500	402287268	1901	1901	1901	1901	0
557	20240612	111400	402287268	1901	1901	1901	1901	0
558	20240612	111300	402287268	1901	1901	1901	1901	0
559	20240612	111200	402287268	1901	1901	1901	1901	0
560	20240612	111100	402287268	1901	1901	1901	1901	2
561	20240612	111000	402283466	1900	1907	1907	1900	1039
562	20240612	110900	400308905	1900	1900	1900	1900	0
563	20240612	110800	400308905	1900	1904	1904	1900	4500
564	20240612	110700	391755725	1908	1908	1908	1908	0
565	20240612	110600	391755725	1908	1908	1908	1908	0
566	20240612	110500	391755725	1908	1908	1908	1908	500
567	20240612	110400	390801725	1908	1908	1908	1908	0
568	20240612	110300	390801725	1908	1908	1908	1908	0
569	20240612	110200	390801725	1908	1907	1908	1907	51
570	20240612	110100	390704467	1907	1907	1907	1907	536
571	20240612	110000	389682315	1902	1902	1902	1902	0
572	20240612	105900	389682315	1902	1902	1902	1902	10
573	20240612	105800	389663295	1901	1903	1903	1901	313
574	20240612	105700	389068255	1901	1901	1901	1901	0
575	20240612	105600	389068255	1901	1901	1901	1901	0
576	20240612	105500	389068255	1901	1901	1901	1901	0
577	20240612	105400	389068255	1901	1901	1901	1901	1149
578	20240612	105300	386884006	1902	1908	1908	1902	1759
579	20240612	105200	383538273	1903	1903	1903	1903	1860
580	20240612	105100	379998693	1908	1908	1908	1908	0
581	20240612	105000	379998693	1908	1908	1908	1908	0
582	20240612	104900	379998693	1908	1908	1908	1908	0
583	20240612	104800	379998693	1908	1904	1908	1904	455
584	20240612	104700	379132333	1909	1909	1909	1909	13
585	20240612	104600	379107516	1909	1909	1909	1909	0
586	20240612	104500	379107516	1909	1909	1909	1909	42
587	20240612	104400	379027338	1909	1909	1909	1909	50
588	20240612	104300	378931888	1909	1909	1909	1909	82
589	20240612	104200	378775350	1909	1909	1909	1909	0
590	20240612	104100	378775350	1909	1909	1909	1909	0
591	20240612	104000	378775350	1909	1909	1909	1909	10
592	20240612	103900	378756260	1909	1909	1909	1909	134
593	20240612	103800	378500454	1909	1909	1909	1909	342
594	20240612	103700	377847576	1902	1902	1902	1902	0
595	20240612	103600	377847576	1902	1902	1902	1902	0
596	20240612	103500	377847576	1902	1909	1909	1902	525
597	20240612	103400	376848956	1902	1902	1902	1902	708
598	20240612	103300	375502340	1909	1909	1909	1909	0
599	20240612	103200	375502340	1909	1909	1909	1909	0
600	20240612	103100	375502340	1909	1909	1909	1909	0
601	20240612	103000	375502340	1909	1903	1909	1902	3472
602	20240612	102900	368896751	1910	1910	1910	1910	0
603	20240612	102800	368896751	1910	1905	1910	1905	397
604	20240612	102700	368140416	1905	1905	1905	1901	2370
605	20240612	102600	363633481	1904	1902	1904	1902	5207
606	20240612	102500	353726784	1903	1907	1910	1903	4498
607	20240612	102400	345160596	1910	1910	1910	1910	5
608	20240612	102300	345151046	1909	1910	1910	1909	11
609	20240612	102200	345130037	1909	1909	1909	1909	1
610	20240612	102100	345128128	1909	1906	1910	1905	747
611	20240612	102000	343704918	1910	1910	1910	1910	1
612	20240612	101900	343703008	1910	1909	1910	1905	5899
613	20240612	101800	332455933	1910	1910	1910	1910	10
614	20240612	101700	332436833	1909	1909	1909	1909	0
615	20240612	101600	332436833	1909	1910	1910	1909	69
616	20240612	101500	332305097	1909	1909	1909	1909	186
617	20240612	101400	331950023	1910	1913	1913	1909	7957
618	20240612	101300	316739902	1920	1920	1920	1913	13416
619	20240612	101200	291027250	1920	1920	1920	1920	1381
620	20240612	101100	288375730	1920	1930	1930	1920	2222
621	20240612	101000	284106980	1920	1930	1930	1920	10008
622	20240612	100900	264890095	1935	1935	1935	1935	10
623	20240612	100800	264870745	1936	1936	1936	1936	20
624	20240612	100700	264832025	1936	1927	1937	1920	10065
625	20240612	100600	245494685	1938	1938	1938	1938	0
626	20240612	100500	245494685	1938	1938	1938	1938	30
627	20240612	100400	245436545	1938	1938	1938	1938	0
628	20240612	100300	245436545	1938	1938	1938	1938	4
629	20240612	100200	245428793	1939	1938	1939	1938	520
630	20240612	100100	244421013	1939	1939	1939	1939	0
631	20240612	100000	244421013	1939	1938	1939	1938	3138
632	20240612	095900	238339559	1938	1938	1938	1938	17
633	20240612	095800	238306613	1938	1938	1938	1938	23
634	20240612	095700	238262039	1939	1939	1939	1926	581
635	20240612	095600	237141688	1939	1939	1939	1939	7
636	20240612	095500	237128115	1939	1939	1939	1939	2
637	20240612	095400	237124237	1939	1939	1939	1939	21
638	20240612	095300	237083518	1939	1939	1939	1939	10
639	20240612	095200	237064128	1939	1937	1939	1933	11961
640	20240612	095100	213892128	1938	1927	1938	1927	93
641	20240612	095000	213712807	1938	1938	1938	1938	198
642	20240612	094900	213329083	1938	1934	1938	1926	7520
643	20240612	094800	198840715	1939	1935	1940	1934	6899
644	20240612	094700	185479505	1940	1940	1940	1939	111
645	20240612	094600	185264215	1940	1938	1940	1938	6175
646	20240612	094500	173295425	1938	1934	1938	1934	1417
647	20240612	094400	170551748	1934	1934	1934	1934	0
648	20240612	094300	170551748	1934	1933	1934	1933	1000
649	20240612	094200	168618244	1933	1929	1933	1922	3787
650	20240612	094100	161309879	1929	1921	1929	1921	3050
651	20240612	094000	155442695	1928	1928	1928	1921	1366
652	20240612	093900	152810888	1928	1926	1928	1926	7803
653	20240612	093800	137780610	1925	1922	1925	1919	14855
654	20240612	093700	109208515	1924	1924	1924	1924	0
655	20240612	093600	109208515	1924	1924	1924	1924	7
656	20240612	093500	109195047	1924	1924	1924	1924	1
657	20240612	093400	109193123	1924	1924	1924	1924	12
658	20240612	093300	109170035	1921	1925	1925	1921	9028
659	20240612	093200	91812581	1925	1918	1926	1918	12721
660	20240612	093100	67384611	1917	1917	1917	1917	853
661	20240612	093000	65749410	1917	1916	1917	1916	386
662	20240612	092900	65009692	1916	1916	1916	1916	3
663	20240612	092800	65003944	1917	1917	1917	1917	0
664	20240612	092700	65003944	1917	1917	1917	1917	0
665	20240612	092600	65003944	1917	1920	1920	1915	4945
666	20240612	092500	55529958	1920	1920	1920	1917	1443
667	20240612	092400	52763298	1915	1910	1915	1910	10614
668	20240612	092300	32461746	1910	1904	1910	1904	1949
669	20240612	092200	28750444	1896	1896	1896	1896	220
670	20240612	092100	28333324	1904	1904	1904	1904	0
671	20240612	092000	28333324	1904	1898	1904	1897	510
672	20240612	091900	27365772	1897	1904	1904	1897	102
673	20240612	091800	27172264	1911	1911	1911	1911	0
674	20240612	091700	27172264	1911	1911	1911	1911	0
675	20240612	091600	27172264	1911	1911	1911	1911	0
676	20240612	091500	27172264	1911	1895	1911	1895	700
677	20240612	091400	25837764	1911	1911	1911	1911	4
678	20240612	091300	25830120	1911	1911	1911	1911	50
679	20240612	091200	25734570	1911	1911	1912	1892	516
680	20240612	091100	24754646	1900	1900	1900	1900	1
681	20240612	091000	24752746	1914	1914	1914	1914	0
682	20240612	090900	24752746	1914	1914	1914	1914	0
683	20240612	090800	24752746	1914	1912	1914	1912	1011
684	20240612	090700	22817694	1912	1912	1912	1912	3000
685	20240612	090600	17081694	1912	1909	1912	1909	3325
686	20240612	090500	10731239	1909	1895	1909	1892	3136
687	20240612	090400	4788245	1892	1893	1893	1892	2
688	20240612	090300	4784460	1894	1895	1895	1894	11
689	20240612	090200	4763616	1884	1893	1893	1884	1040
690	20240612	090100	2801867	1895	1895	1895	1895	0
691	20240612	090000	2801867	1895	1912	1912	1895	1477