34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 3 | 20231019 | 200500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20231019 | 200400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20231019 | 200300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20231019 | 200200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20231019 | 200100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20231019 | 200000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20231019 | 195900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20231019 | 195800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20231019 | 195700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20231019 | 195600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20231019 | 195500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20231019 | 195400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20231019 | 195300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20231019 | 195200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20231019 | 195100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20231019 | 195000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20231019 | 194900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20231019 | 194800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20231019 | 194700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20231019 | 194600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20231019 | 194500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20231019 | 194400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20231019 | 194300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20231019 | 194200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20231019 | 194100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20231019 | 194000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20231019 | 193900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20231019 | 193800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20231019 | 193700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20231019 | 193600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 33 | 20231019 | 193500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20231019 | 193400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20231019 | 193300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20231019 | 193200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20231019 | 193100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20231019 | 193000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20231019 | 192900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20231019 | 192800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20231019 | 192700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20231019 | 192600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20231019 | 192500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20231019 | 192400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20231019 | 192300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20231019 | 192200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20231019 | 192100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20231019 | 192000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20231019 | 191900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20231019 | 191800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20231019 | 191700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20231019 | 191600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20231019 | 191500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20231019 | 191400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20231019 | 191300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20231019 | 191200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20231019 | 191100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20231019 | 191000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20231019 | 190900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20231019 | 190800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20231019 | 190700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20231019 | 190600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 63 | 20231019 | 190500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20231019 | 190400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20231019 | 190300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20231019 | 190200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20231019 | 190100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20231019 | 190000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20231019 | 185900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20231019 | 185800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20231019 | 185700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20231019 | 185600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20231019 | 185500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20231019 | 185400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20231019 | 185300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20231019 | 185200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20231019 | 185100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20231019 | 185000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20231019 | 184900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20231019 | 184800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20231019 | 184700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20231019 | 184600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20231019 | 184500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20231019 | 184400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20231019 | 184300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20231019 | 184200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20231019 | 184100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20231019 | 184000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20231019 | 183900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20231019 | 183800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20231019 | 183700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20231019 | 183600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 93 | 20231019 | 183500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20231019 | 183400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20231019 | 183300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20231019 | 183200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20231019 | 183100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20231019 | 183000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20231019 | 182900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20231019 | 182800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20231019 | 182700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20231019 | 182600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20231019 | 182500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20231019 | 182400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20231019 | 182300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20231019 | 182200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20231019 | 182100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20231019 | 182000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20231019 | 181900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20231019 | 181800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20231019 | 181700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20231019 | 181600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20231019 | 181500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20231019 | 181400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20231019 | 181300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20231019 | 181200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20231019 | 181100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20231019 | 181000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20231019 | 180900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20231019 | 180800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20231019 | 180700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20231019 | 180600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 123 | 20231019 | 180500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20231019 | 180400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20231019 | 180300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20231019 | 180200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20231019 | 180100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20231019 | 180000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20231019 | 175900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20231019 | 175800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20231019 | 175700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20231019 | 175600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20231019 | 175500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20231019 | 175400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20231019 | 175300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20231019 | 175200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20231019 | 175100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20231019 | 175000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20231019 | 174900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20231019 | 174800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20231019 | 174700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20231019 | 174600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20231019 | 174500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20231019 | 174400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20231019 | 174300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20231019 | 174200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20231019 | 174100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20231019 | 174000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20231019 | 173900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20231019 | 173800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20231019 | 173700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20231019 | 173600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 153 | 20231019 | 173500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20231019 | 173400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20231019 | 173300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20231019 | 173200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20231019 | 173100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20231019 | 173000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20231019 | 172900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20231019 | 172800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20231019 | 172700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20231019 | 172600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20231019 | 172500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20231019 | 172400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20231019 | 172300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20231019 | 172200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20231019 | 172100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20231019 | 172000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20231019 | 171900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20231019 | 171800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20231019 | 171700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20231019 | 171600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20231019 | 171500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20231019 | 171400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20231019 | 171300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20231019 | 171200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20231019 | 171100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20231019 | 171000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20231019 | 170900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20231019 | 170800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20231019 | 170700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20231019 | 170600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 183 | 20231019 | 170500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20231019 | 170400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20231019 | 170300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20231019 | 170200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20231019 | 170100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20231019 | 170000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20231019 | 165900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20231019 | 165800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20231019 | 165700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20231019 | 165600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20231019 | 165500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20231019 | 165400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20231019 | 165300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20231019 | 165200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20231019 | 165100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20231019 | 165000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20231019 | 164900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20231019 | 164800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20231019 | 164700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20231019 | 164600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20231019 | 164500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20231019 | 164400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20231019 | 164300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20231019 | 164200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20231019 | 164100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20231019 | 164000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20231019 | 163900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20231019 | 163800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20231019 | 163700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20231019 | 163600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 213 | 20231019 | 163500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20231019 | 163400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20231019 | 163300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20231019 | 163200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20231019 | 163100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20231019 | 163000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20231019 | 162900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20231019 | 162800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20231019 | 162700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20231019 | 162600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20231019 | 162500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20231019 | 162400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20231019 | 162300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20231019 | 162200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20231019 | 162100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20231019 | 162000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20231019 | 161900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20231019 | 161800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20231019 | 161700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20231019 | 161600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20231019 | 161500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20231019 | 161400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20231019 | 161300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20231019 | 161200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20231019 | 161100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20231019 | 161000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20231019 | 160900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20231019 | 160800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20231019 | 160700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20231019 | 160600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 243 | 20231019 | 160500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20231019 | 160400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20231019 | 160300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20231019 | 160200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20231019 | 160100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20231019 | 160000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20231019 | 155900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20231019 | 155800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20231019 | 155700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20231019 | 155600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20231019 | 155500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20231019 | 155400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20231019 | 155300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20231019 | 155200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20231019 | 155100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20231019 | 155000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20231019 | 154900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20231019 | 154800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20231019 | 154700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20231019 | 154600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20231019 | 154500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20231019 | 154400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20231019 | 154300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20231019 | 154200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20231019 | 154100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20231019 | 154000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20231019 | 153900 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20231019 | 153800 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20231019 | 153700 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20231019 | 153600 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 273 | 20231019 | 153500 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20231019 | 153400 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20231019 | 153300 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20231019 | 153200 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20231019 | 153100 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20231019 | 153000 | 80833301025 | 4965 | 4965 | 4965 | 4965 | 36299 |
| 279 | 20231019 | 152900 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20231019 | 152800 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20231019 | 152700 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20231019 | 152600 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20231019 | 152500 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20231019 | 152400 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20231019 | 152300 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20231019 | 152200 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20231019 | 152100 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20231019 | 152000 | 80653076490 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20231019 | 151900 | 80653076490 | 4925 | 4910 | 4930 | 4860 | 27653 |
| 290 | 20231019 | 151800 | 80517564055 | 4910 | 4930 | 4930 | 4900 | 12625 |
| 291 | 20231019 | 151700 | 80455503340 | 4925 | 4930 | 4940 | 4905 | 13221 |
| 292 | 20231019 | 151600 | 80390440890 | 4930 | 4935 | 4935 | 4915 | 6373 |
| 293 | 20231019 | 151500 | 80359074000 | 4915 | 4940 | 4950 | 4910 | 12753 |
| 294 | 20231019 | 151400 | 80296255850 | 4935 | 4900 | 4950 | 4895 | 11093 |
| 295 | 20231019 | 151300 | 80241761385 | 4895 | 4930 | 4935 | 4890 | 29427 |
| 296 | 20231019 | 151200 | 80097453710 | 4935 | 4950 | 4965 | 4925 | 16898 |
| 297 | 20231019 | 151100 | 80013978715 | 4950 | 4980 | 4985 | 4940 | 16508 |
| 298 | 20231019 | 151000 | 79932133375 | 4985 | 4985 | 5010 | 4980 | 3499 |
| 299 | 20231019 | 150900 | 79914679190 | 4985 | 5050 | 5050 | 4980 | 15720 |
| 300 | 20231019 | 150800 | 79835797790 | 5050 | 5050 | 5060 | 5040 | 3138 |
| 301 | 20231019 | 150700 | 79819951570 | 5060 | 5060 | 5060 | 5040 | 4113 |
| 302 | 20231019 | 150600 | 79799177090 | 5050 | 5040 | 5060 | 5040 | 2467 |
| 303 | 20231019 | 150500 | 79786725880 | 5030 | 5050 | 5050 | 5020 | 2161 |
| 304 | 20231019 | 150400 | 79775857790 | 5060 | 5030 | 5070 | 5000 | 10466 |
| 305 | 20231019 | 150300 | 79723260040 | 5030 | 4995 | 5030 | 4995 | 7142 |
| 306 | 20231019 | 150200 | 79687464875 | 4990 | 5010 | 5020 | 4915 | 35219 |
| 307 | 20231019 | 150100 | 79512309640 | 5020 | 5110 | 5130 | 5010 | 23606 |
| 308 | 20231019 | 150000 | 79392664050 | 5120 | 5140 | 5140 | 5110 | 3322 |
| 309 | 20231019 | 145900 | 79375637390 | 5140 | 5150 | 5190 | 5130 | 2941 |
| 310 | 20231019 | 145800 | 79360515000 | 5180 | 5170 | 5190 | 5150 | 4536 |
| 311 | 20231019 | 145700 | 79337091570 | 5170 | 5160 | 5190 | 5160 | 1599 |
| 312 | 20231019 | 145600 | 79328817120 | 5190 | 5170 | 5190 | 5170 | 2661 |
| 313 | 20231019 | 145500 | 79315032550 | 5190 | 5190 | 5190 | 5170 | 3212 |
| 314 | 20231019 | 145400 | 79298377540 | 5180 | 5190 | 5200 | 5170 | 1562 |
| 315 | 20231019 | 145300 | 79290270580 | 5190 | 5150 | 5190 | 5150 | 1227 |
| 316 | 20231019 | 145200 | 79283934730 | 5150 | 5150 | 5190 | 5150 | 2847 |
| 317 | 20231019 | 145100 | 79269254360 | 5160 | 5170 | 5190 | 5160 | 1604 |
| 318 | 20231019 | 145000 | 79260971900 | 5170 | 5180 | 5190 | 5160 | 1797 |
| 319 | 20231019 | 144900 | 79251670300 | 5180 | 5190 | 5200 | 5180 | 4066 |
| 320 | 20231019 | 144800 | 79230537270 | 5190 | 5180 | 5190 | 5170 | 3694 |
| 321 | 20231019 | 144700 | 79211388930 | 5170 | 5140 | 5190 | 5140 | 5791 |
| 322 | 20231019 | 144600 | 79181435340 | 5140 | 5110 | 5140 | 5110 | 1038 |
| 323 | 20231019 | 144500 | 79176110420 | 5110 | 5130 | 5140 | 5100 | 14965 |
| 324 | 20231019 | 144400 | 79099611070 | 5130 | 5150 | 5150 | 5130 | 3133 |
| 325 | 20231019 | 144300 | 79083506090 | 5150 | 5180 | 5190 | 5150 | 3384 |
| 326 | 20231019 | 144200 | 79066014420 | 5180 | 5170 | 5180 | 5170 | 5687 |
| 327 | 20231019 | 144100 | 79036603210 | 5170 | 5180 | 5180 | 5170 | 1344 |
| 328 | 20231019 | 144000 | 79029653400 | 5170 | 5180 | 5190 | 5170 | 3183 |
| 329 | 20231019 | 143900 | 79013179000 | 5180 | 5210 | 5240 | 5180 | 9144 |
| 330 | 20231019 | 143800 | 78965520800 | 5200 | 5150 | 5200 | 5140 | 10420 |
| 331 | 20231019 | 143700 | 78911670210 | 5160 | 5140 | 5160 | 5140 | 3385 |
| 332 | 20231019 | 143600 | 78894240950 | 5140 | 5130 | 5150 | 5120 | 3804 |
| 333 | 20231019 | 143500 | 78874713310 | 5120 | 5120 | 5130 | 5110 | 2650 |
| 334 | 20231019 | 143400 | 78861155970 | 5110 | 5130 | 5130 | 5110 | 2273 |
| 335 | 20231019 | 143300 | 78849536750 | 5140 | 5130 | 5140 | 5110 | 1030 |
| 336 | 20231019 | 143200 | 78844255480 | 5140 | 5110 | 5140 | 5100 | 8682 |
| 337 | 20231019 | 143100 | 78799946210 | 5100 | 5140 | 5140 | 5090 | 5164 |
| 338 | 20231019 | 143000 | 78773610340 | 5140 | 5110 | 5140 | 5080 | 9258 |
| 339 | 20231019 | 142900 | 78726417970 | 5110 | 5120 | 5130 | 5110 | 4920 |
| 340 | 20231019 | 142800 | 78701244610 | 5130 | 5120 | 5140 | 5120 | 4616 |
| 341 | 20231019 | 142700 | 78677603010 | 5120 | 5170 | 5170 | 5120 | 16830 |
| 342 | 20231019 | 142600 | 78591017660 | 5170 | 5170 | 5190 | 5170 | 3027 |
| 343 | 20231019 | 142500 | 78575340900 | 5170 | 5160 | 5170 | 5160 | 1763 |
| 344 | 20231019 | 142400 | 78566235650 | 5170 | 5190 | 5190 | 5170 | 986 |
| 345 | 20231019 | 142300 | 78561130510 | 5190 | 5170 | 5220 | 5160 | 10845 |
| 346 | 20231019 | 142200 | 78504822810 | 5160 | 5150 | 5190 | 5150 | 2616 |
| 347 | 20231019 | 142100 | 78491277210 | 5150 | 5130 | 5170 | 5110 | 10191 |
| 348 | 20231019 | 142000 | 78438915510 | 5130 | 5120 | 5140 | 5120 | 1543 |
| 349 | 20231019 | 141900 | 78431015220 | 5120 | 5120 | 5150 | 5110 | 6737 |
| 350 | 20231019 | 141800 | 78396498320 | 5120 | 5170 | 5180 | 5110 | 21814 |
| 351 | 20231019 | 141700 | 78284633590 | 5180 | 5150 | 5180 | 5150 | 1266 |
| 352 | 20231019 | 141600 | 78278097640 | 5150 | 5170 | 5170 | 5140 | 4494 |
| 353 | 20231019 | 141500 | 78254943820 | 5180 | 5200 | 5230 | 5180 | 22126 |
| 354 | 20231019 | 141400 | 78139779860 | 5200 | 5140 | 5200 | 5130 | 9756 |
| 355 | 20231019 | 141300 | 78089365590 | 5140 | 5070 | 5160 | 5060 | 13452 |
| 356 | 20231019 | 141200 | 78020363450 | 5070 | 5100 | 5100 | 5040 | 16357 |
| 357 | 20231019 | 141100 | 77937451570 | 5090 | 5100 | 5120 | 5080 | 10964 |
| 358 | 20231019 | 141000 | 77881575070 | 5090 | 5090 | 5090 | 5090 | 0 |
| 359 | 20231019 | 140900 | 77881575070 | 5090 | 5120 | 5130 | 5090 | 15917 |
| 360 | 20231019 | 140800 | 77800489820 | 5130 | 5170 | 5180 | 5090 | 42318 |
| 361 | 20231019 | 140700 | 77584051640 | 5160 | 5150 | 5210 | 5130 | 16345 |
| 362 | 20231019 | 140600 | 77499894340 | 5130 | 5210 | 5240 | 5120 | 50076 |
| 363 | 20231019 | 140500 | 77240691000 | 5220 | 5210 | 5230 | 5200 | 14173 |
| 364 | 20231019 | 140400 | 77166836650 | 5210 | 5290 | 5290 | 5200 | 31924 |
| 365 | 20231019 | 140300 | 76999588550 | 5290 | 5320 | 5320 | 5280 | 13065 |
| 366 | 20231019 | 140200 | 76930333590 | 5320 | 5330 | 5360 | 5320 | 3099 |
| 367 | 20231019 | 140100 | 76913779010 | 5340 | 5320 | 5340 | 5310 | 4982 |
| 368 | 20231019 | 140000 | 76887241220 | 5320 | 5300 | 5330 | 5280 | 7110 |
| 369 | 20231019 | 135900 | 76849575600 | 5300 | 5340 | 5360 | 5270 | 12135 |
| 370 | 20231019 | 135800 | 76785270030 | 5340 | 5330 | 5380 | 5290 | 22382 |
| 371 | 20231019 | 135700 | 76666384130 | 5320 | 5400 | 5400 | 5320 | 9578 |
| 372 | 20231019 | 135600 | 76615147620 | 5370 | 5390 | 5410 | 5370 | 4148 |
| 373 | 20231019 | 135500 | 76592818390 | 5410 | 5390 | 5410 | 5390 | 1336 |
| 374 | 20231019 | 135400 | 76585604910 | 5400 | 5420 | 5420 | 5370 | 9372 |
| 375 | 20231019 | 135300 | 76535019270 | 5420 | 5430 | 5430 | 5420 | 1349 |
| 376 | 20231019 | 135200 | 76527696060 | 5440 | 5430 | 5450 | 5430 | 956 |
| 377 | 20231019 | 135100 | 76522494440 | 5430 | 5420 | 5430 | 5420 | 1080 |
| 378 | 20231019 | 135000 | 76516639490 | 5420 | 5420 | 5430 | 5420 | 1797 |
| 379 | 20231019 | 134900 | 76506899740 | 5420 | 5440 | 5450 | 5410 | 785 |
| 380 | 20231019 | 134800 | 76502643450 | 5450 | 5440 | 5450 | 5410 | 4713 |
| 381 | 20231019 | 134700 | 76477097720 | 5440 | 5450 | 5450 | 5440 | 911 |
| 382 | 20231019 | 134600 | 76472139790 | 5450 | 5430 | 5460 | 5420 | 1411 |
| 383 | 20231019 | 134500 | 76464474730 | 5430 | 5430 | 5430 | 5420 | 3686 |
| 384 | 20231019 | 134400 | 76444476100 | 5430 | 5460 | 5470 | 5430 | 3543 |
| 385 | 20231019 | 134300 | 76425176360 | 5450 | 5450 | 5460 | 5440 | 1148 |
| 386 | 20231019 | 134200 | 76418923820 | 5450 | 5420 | 5490 | 5420 | 1953 |
| 387 | 20231019 | 134100 | 76408263470 | 5460 | 5460 | 5470 | 5420 | 8153 |
| 388 | 20231019 | 134000 | 76363886440 | 5460 | 5470 | 5490 | 5460 | 11164 |
| 389 | 20231019 | 133900 | 76302837320 | 5460 | 5500 | 5510 | 5460 | 2823 |
| 390 | 20231019 | 133800 | 76287394820 | 5510 | 5460 | 5510 | 5460 | 2289 |
| 391 | 20231019 | 133700 | 76274813540 | 5460 | 5470 | 5490 | 5460 | 3124 |
| 392 | 20231019 | 133600 | 76257742770 | 5490 | 5470 | 5490 | 5450 | 7132 |
| 393 | 20231019 | 133500 | 76218751900 | 5470 | 5500 | 5510 | 5450 | 9662 |
| 394 | 20231019 | 133400 | 76165895200 | 5510 | 5560 | 5560 | 5470 | 13016 |
| 395 | 20231019 | 133300 | 76094158830 | 5570 | 5470 | 5620 | 5470 | 27298 |
| 396 | 20231019 | 133200 | 75942363120 | 5470 | 5430 | 5480 | 5430 | 5131 |
| 397 | 20231019 | 133100 | 75914354090 | 5430 | 5420 | 5430 | 5410 | 3487 |
| 398 | 20231019 | 133000 | 75895430270 | 5420 | 5420 | 5420 | 5400 | 3975 |
| 399 | 20231019 | 132900 | 75873933490 | 5420 | 5400 | 5430 | 5400 | 1655 |
| 400 | 20231019 | 132800 | 75864972100 | 5400 | 5390 | 5400 | 5390 | 2489 |
| 401 | 20231019 | 132700 | 75851532720 | 5400 | 5450 | 5460 | 5390 | 10657 |
| 402 | 20231019 | 132600 | 75793509090 | 5450 | 5380 | 5470 | 5380 | 33275 |
| 403 | 20231019 | 132500 | 75613517540 | 5390 | 5370 | 5400 | 5320 | 25542 |
| 404 | 20231019 | 132400 | 75476899550 | 5370 | 5390 | 5400 | 5370 | 7083 |
| 405 | 20231019 | 132300 | 75438774820 | 5370 | 5460 | 5460 | 5360 | 39205 |
| 406 | 20231019 | 132200 | 75226894920 | 5450 | 5480 | 5480 | 5450 | 6949 |
| 407 | 20231019 | 132100 | 75188938850 | 5470 | 5490 | 5500 | 5460 | 7977 |
| 408 | 20231019 | 132000 | 75145256110 | 5500 | 5520 | 5520 | 5490 | 4689 |
| 409 | 20231019 | 131900 | 75119482710 | 5510 | 5510 | 5530 | 5500 | 10193 |
| 410 | 20231019 | 131800 | 75063287400 | 5520 | 5490 | 5520 | 5480 | 4989 |
| 411 | 20231019 | 131700 | 75035852820 | 5500 | 5490 | 5530 | 5480 | 4316 |
| 412 | 20231019 | 131600 | 75012106110 | 5490 | 5480 | 5500 | 5480 | 2007 |
| 413 | 20231019 | 131500 | 75001106010 | 5480 | 5530 | 5530 | 5480 | 2302 |
| 414 | 20231019 | 131400 | 74988457290 | 5530 | 5470 | 5530 | 5460 | 2432 |
| 415 | 20231019 | 131300 | 74975126560 | 5480 | 5470 | 5490 | 5470 | 729 |
| 416 | 20231019 | 131200 | 74971137110 | 5470 | 5450 | 5490 | 5450 | 2072 |
| 417 | 20231019 | 131100 | 74959799550 | 5450 | 5460 | 5480 | 5440 | 3871 |
| 418 | 20231019 | 131000 | 74938666190 | 5450 | 5450 | 5470 | 5450 | 3954 |
| 419 | 20231019 | 130900 | 74917116820 | 5450 | 5470 | 5500 | 5450 | 1816 |
| 420 | 20231019 | 130800 | 74907203430 | 5470 | 5470 | 5470 | 5460 | 1316 |
| 421 | 20231019 | 130700 | 74900017680 | 5470 | 5470 | 5480 | 5460 | 912 |
| 422 | 20231019 | 130600 | 74895028730 | 5480 | 5440 | 5490 | 5440 | 3761 |
| 423 | 20231019 | 130500 | 74874474680 | 5440 | 5490 | 5490 | 5440 | 27500 |
| 424 | 20231019 | 130400 | 74724403750 | 5490 | 5490 | 5500 | 5460 | 9347 |
| 425 | 20231019 | 130300 | 74673248080 | 5490 | 5520 | 5520 | 5470 | 8995 |
| 426 | 20231019 | 130200 | 74623919500 | 5500 | 5520 | 5540 | 5470 | 4753 |
| 427 | 20231019 | 130100 | 74597788300 | 5510 | 5550 | 5560 | 5500 | 5932 |
| 428 | 20231019 | 130000 | 74564941270 | 5540 | 5520 | 5560 | 5510 | 4065 |
| 429 | 20231019 | 125900 | 74542455250 | 5520 | 5490 | 5520 | 5490 | 2255 |
| 430 | 20231019 | 125800 | 74530049380 | 5490 | 5480 | 5510 | 5480 | 769 |
| 431 | 20231019 | 125700 | 74525821440 | 5480 | 5550 | 5550 | 5460 | 7540 |
| 432 | 20231019 | 125600 | 74484519270 | 5500 | 5490 | 5510 | 5460 | 22792 |
| 433 | 20231019 | 125500 | 74359590850 | 5490 | 5520 | 5570 | 5450 | 40537 |
| 434 | 20231019 | 125400 | 74137134560 | 5520 | 5580 | 5590 | 5520 | 9123 |
| 435 | 20231019 | 125300 | 74086487050 | 5590 | 5590 | 5600 | 5580 | 2146 |
| 436 | 20231019 | 125200 | 74074501290 | 5580 | 5610 | 5620 | 5570 | 6272 |
| 437 | 20231019 | 125100 | 74039448690 | 5620 | 5610 | 5620 | 5590 | 1688 |
| 438 | 20231019 | 125000 | 74029992270 | 5610 | 5620 | 5620 | 5590 | 4714 |
| 439 | 20231019 | 124900 | 74003576780 | 5620 | 5660 | 5660 | 5600 | 11657 |
| 440 | 20231019 | 124800 | 73937959820 | 5670 | 5660 | 5680 | 5640 | 9576 |
| 441 | 20231019 | 124700 | 73883837480 | 5650 | 5680 | 5700 | 5640 | 15786 |
| 442 | 20231019 | 124600 | 73794312910 | 5670 | 5590 | 5710 | 5570 | 22750 |
| 443 | 20231019 | 124500 | 73665422480 | 5580 | 5610 | 5610 | 5570 | 6771 |
| 444 | 20231019 | 124400 | 73627587180 | 5610 | 5610 | 5630 | 5580 | 6972 |
| 445 | 20231019 | 124300 | 73588470450 | 5620 | 5540 | 5640 | 5530 | 34200 |
| 446 | 20231019 | 124200 | 73396415190 | 5540 | 5520 | 5550 | 5520 | 2515 |
| 447 | 20231019 | 124100 | 73382513480 | 5510 | 5530 | 5550 | 5510 | 2481 |
| 448 | 20231019 | 124000 | 73368797950 | 5530 | 5520 | 5540 | 5510 | 3797 |
| 449 | 20231019 | 123900 | 73347855090 | 5530 | 5540 | 5560 | 5510 | 6989 |
| 450 | 20231019 | 123800 | 73309223640 | 5560 | 5550 | 5560 | 5530 | 4304 |
| 451 | 20231019 | 123700 | 73285368160 | 5560 | 5530 | 5570 | 5530 | 2125 |
| 452 | 20231019 | 123600 | 73273596170 | 5530 | 5550 | 5550 | 5530 | 6904 |
| 453 | 20231019 | 123500 | 73235408340 | 5530 | 5550 | 5570 | 5510 | 2668 |
| 454 | 20231019 | 123400 | 73220648980 | 5570 | 5570 | 5580 | 5560 | 536 |
| 455 | 20231019 | 123300 | 73217663850 | 5570 | 5580 | 5580 | 5550 | 4244 |
| 456 | 20231019 | 123200 | 73194045270 | 5580 | 5560 | 5620 | 5550 | 7402 |
| 457 | 20231019 | 123100 | 73152632290 | 5580 | 5560 | 5580 | 5550 | 2246 |
| 458 | 20231019 | 123000 | 73140126870 | 5560 | 5560 | 5590 | 5550 | 5608 |
| 459 | 20231019 | 122900 | 73108878260 | 5560 | 5530 | 5570 | 5530 | 3662 |
| 460 | 20231019 | 122800 | 73088565590 | 5530 | 5540 | 5540 | 5510 | 1093 |
| 461 | 20231019 | 122700 | 73082531550 | 5500 | 5580 | 5580 | 5500 | 11135 |
| 462 | 20231019 | 122600 | 73020701190 | 5580 | 5520 | 5580 | 5520 | 2703 |
| 463 | 20231019 | 122500 | 73005706870 | 5520 | 5510 | 5520 | 5500 | 4381 |
| 464 | 20231019 | 122400 | 72981554030 | 5520 | 5470 | 5600 | 5460 | 17573 |
| 465 | 20231019 | 122300 | 72884507510 | 5470 | 5470 | 5490 | 5440 | 26520 |
| 466 | 20231019 | 122200 | 72739764610 | 5470 | 5580 | 5600 | 5430 | 44908 |
| 467 | 20231019 | 122100 | 72493217400 | 5600 | 5600 | 5620 | 5590 | 7661 |
| 468 | 20231019 | 122000 | 72450287510 | 5610 | 5600 | 5610 | 5580 | 5540 |
| 469 | 20231019 | 121900 | 72419298060 | 5610 | 5600 | 5620 | 5600 | 3055 |
| 470 | 20231019 | 121800 | 72402170730 | 5600 | 5590 | 5610 | 5580 | 3944 |
| 471 | 20231019 | 121700 | 72380098640 | 5570 | 5570 | 5600 | 5560 | 18673 |
| 472 | 20231019 | 121600 | 72275815400 | 5570 | 5620 | 5620 | 5530 | 19239 |
| 473 | 20231019 | 121500 | 72168916510 | 5600 | 5610 | 5660 | 5600 | 7680 |
| 474 | 20231019 | 121400 | 72125781670 | 5630 | 5660 | 5670 | 5610 | 5644 |
| 475 | 20231019 | 121300 | 72093947380 | 5670 | 5630 | 5670 | 5620 | 2975 |
| 476 | 20231019 | 121200 | 72077111550 | 5620 | 5640 | 5660 | 5620 | 2901 |
| 477 | 20231019 | 121100 | 72060755770 | 5630 | 5620 | 5640 | 5590 | 8254 |
| 478 | 20231019 | 121000 | 72014408460 | 5620 | 5680 | 5680 | 5590 | 9835 |
| 479 | 20231019 | 120900 | 71959200290 | 5680 | 5680 | 5690 | 5630 | 8690 |
| 480 | 20231019 | 120800 | 71910058610 | 5690 | 5710 | 5710 | 5670 | 7392 |
| 481 | 20231019 | 120700 | 71867996820 | 5710 | 5680 | 5720 | 5660 | 8971 |
| 482 | 20231019 | 120600 | 71816937650 | 5680 | 5680 | 5720 | 5670 | 6112 |
| 483 | 20231019 | 120500 | 71782112470 | 5680 | 5660 | 5680 | 5650 | 4307 |
| 484 | 20231019 | 120400 | 71757768180 | 5670 | 5650 | 5690 | 5610 | 11621 |
| 485 | 20231019 | 120300 | 71692209130 | 5650 | 5690 | 5690 | 5640 | 9407 |
| 486 | 20231019 | 120200 | 71638931100 | 5690 | 5710 | 5710 | 5660 | 12027 |
| 487 | 20231019 | 120100 | 71570708870 | 5710 | 5710 | 5760 | 5680 | 40198 |
| 488 | 20231019 | 120000 | 71340492610 | 5710 | 5610 | 5760 | 5610 | 65592 |
| 489 | 20231019 | 115900 | 70965900760 | 5610 | 5580 | 5630 | 5530 | 14607 |
| 490 | 20231019 | 115800 | 70884706950 | 5580 | 5580 | 5590 | 5560 | 9302 |
| 491 | 20231019 | 115700 | 70832883570 | 5590 | 5610 | 5610 | 5570 | 9476 |
| 492 | 20231019 | 115600 | 70779971910 | 5600 | 5610 | 5630 | 5600 | 9816 |
| 493 | 20231019 | 115500 | 70724857640 | 5600 | 5600 | 5630 | 5570 | 16980 |
| 494 | 20231019 | 115400 | 70629786200 | 5600 | 5540 | 5600 | 5540 | 18184 |
| 495 | 20231019 | 115300 | 70528562590 | 5540 | 5560 | 5590 | 5530 | 42708 |
| 496 | 20231019 | 115200 | 70291179480 | 5570 | 5620 | 5640 | 5550 | 44093 |
| 497 | 20231019 | 115100 | 70044729610 | 5620 | 5690 | 5710 | 5570 | 59932 |
| 498 | 20231019 | 115000 | 69707900640 | 5690 | 5720 | 5720 | 5670 | 23405 |
| 499 | 20231019 | 114900 | 69574812320 | 5720 | 5720 | 5730 | 5700 | 7526 |
| 500 | 20231019 | 114800 | 69531839080 | 5730 | 5740 | 5750 | 5700 | 18628 |
| 501 | 20231019 | 114700 | 69425262570 | 5750 | 5750 | 5770 | 5710 | 8750 |
| 502 | 20231019 | 114600 | 69375104380 | 5720 | 5750 | 5840 | 5680 | 56267 |
| 503 | 20231019 | 114500 | 69049562420 | 5760 | 5680 | 5790 | 5680 | 20818 |
| 504 | 20231019 | 114400 | 68930021560 | 5680 | 5720 | 5720 | 5680 | 11643 |
| 505 | 20231019 | 114300 | 68863775850 | 5690 | 5770 | 5770 | 5680 | 30423 |
| 506 | 20231019 | 114200 | 68689514670 | 5780 | 5720 | 5780 | 5710 | 42149 |
| 507 | 20231019 | 114100 | 68446860210 | 5720 | 5710 | 5720 | 5670 | 22964 |
| 508 | 20231019 | 114000 | 68316108330 | 5700 | 5640 | 5710 | 5630 | 44989 |
| 509 | 20231019 | 113900 | 68060885740 | 5620 | 5730 | 5730 | 5600 | 130652 |
| 510 | 20231019 | 113800 | 67320352460 | 5730 | 5850 | 5860 | 5720 | 52231 |
| 511 | 20231019 | 113700 | 67017883420 | 5850 | 5750 | 5870 | 5720 | 86598 |
| 512 | 20231019 | 113600 | 66515552980 | 5740 | 5790 | 5810 | 5720 | 52754 |
| 513 | 20231019 | 113500 | 66211563590 | 5790 | 5810 | 5830 | 5710 | 98460 |
| 514 | 20231019 | 113400 | 65644045540 | 5820 | 5840 | 5860 | 5740 | 115330 |
| 515 | 20231019 | 113300 | 64974495460 | 5850 | 5910 | 6060 | 5810 | 211418 |
| 516 | 20231019 | 113200 | 63722706570 | 5910 | 5940 | 5940 | 5840 | 114913 |
| 517 | 20231019 | 113100 | 63046247890 | 5940 | 5960 | 5990 | 5860 | 99885 |
| 518 | 20231019 | 113000 | 62453446540 | 5950 | 5960 | 6000 | 5890 | 156312 |
| 519 | 20231019 | 112900 | 61521643340 | 5960 | 5880 | 6040 | 5840 | 251890 |
| 520 | 20231019 | 112800 | 60026221330 | 5860 | 5960 | 6010 | 5840 | 231900 |
| 521 | 20231019 | 112700 | 58650352070 | 5960 | 5730 | 6090 | 5660 | 633895 |
| 522 | 20231019 | 112600 | 54891769640 | 5670 | 5490 | 5780 | 5480 | 279071 |
| 523 | 20231019 | 112500 | 53307313150 | 5480 | 5490 | 5500 | 5450 | 9029 |
| 524 | 20231019 | 112400 | 53257814080 | 5490 | 5460 | 5500 | 5440 | 5419 |
| 525 | 20231019 | 112300 | 53228142940 | 5460 | 5470 | 5490 | 5460 | 4482 |
| 526 | 20231019 | 112200 | 53203621690 | 5470 | 5500 | 5500 | 5460 | 7939 |
| 527 | 20231019 | 112100 | 53160122810 | 5500 | 5500 | 5500 | 5480 | 9226 |
| 528 | 20231019 | 112000 | 53109467710 | 5500 | 5430 | 5500 | 5420 | 17791 |
| 529 | 20231019 | 111900 | 53011934960 | 5440 | 5390 | 5440 | 5370 | 7475 |
| 530 | 20231019 | 111800 | 52971486140 | 5390 | 5390 | 5400 | 5350 | 1009 |
| 531 | 20231019 | 111700 | 52966061200 | 5400 | 5360 | 5400 | 5360 | 3169 |
| 532 | 20231019 | 111600 | 52948996820 | 5360 | 5360 | 5360 | 5350 | 847 |
| 533 | 20231019 | 111500 | 52944458640 | 5360 | 5390 | 5390 | 5350 | 1253 |
| 534 | 20231019 | 111400 | 52937737870 | 5390 | 5370 | 5400 | 5360 | 3266 |
| 535 | 20231019 | 111300 | 52920141480 | 5370 | 5340 | 5370 | 5300 | 17239 |
| 536 | 20231019 | 111200 | 52828065370 | 5350 | 5310 | 5350 | 5300 | 4722 |
| 537 | 20231019 | 111100 | 52802927230 | 5300 | 5300 | 5330 | 5300 | 14070 |
| 538 | 20231019 | 111000 | 52728193740 | 5310 | 5370 | 5370 | 5250 | 28839 |
| 539 | 20231019 | 110900 | 52574846730 | 5370 | 5410 | 5410 | 5370 | 13794 |
| 540 | 20231019 | 110800 | 52500520270 | 5420 | 5420 | 5430 | 5410 | 3155 |
| 541 | 20231019 | 110700 | 52483421520 | 5420 | 5420 | 5430 | 5410 | 5507 |
| 542 | 20231019 | 110600 | 52453616890 | 5420 | 5430 | 5430 | 5420 | 669 |
| 543 | 20231019 | 110500 | 52449987310 | 5410 | 5430 | 5440 | 5410 | 7197 |
| 544 | 20231019 | 110400 | 52411030620 | 5430 | 5410 | 5430 | 5410 | 1613 |
| 545 | 20231019 | 110300 | 52402285120 | 5410 | 5450 | 5450 | 5400 | 7884 |
| 546 | 20231019 | 110200 | 52359533800 | 5450 | 5470 | 5470 | 5450 | 4364 |
| 547 | 20231019 | 110100 | 52335697420 | 5480 | 5480 | 5490 | 5470 | 3419 |
| 548 | 20231019 | 110000 | 52316963250 | 5480 | 5450 | 5490 | 5450 | 6881 |
| 549 | 20231019 | 105900 | 52279288070 | 5460 | 5460 | 5470 | 5440 | 6088 |
| 550 | 20231019 | 105800 | 52246067150 | 5470 | 5440 | 5490 | 5440 | 5052 |
| 551 | 20231019 | 105700 | 52218451000 | 5440 | 5420 | 5450 | 5400 | 3285 |
| 552 | 20231019 | 105600 | 52200650590 | 5420 | 5410 | 5420 | 5410 | 8924 |
| 553 | 20231019 | 105500 | 52152343100 | 5410 | 5450 | 5450 | 5390 | 10530 |
| 554 | 20231019 | 105400 | 52095249590 | 5450 | 5500 | 5500 | 5430 | 11629 |
| 555 | 20231019 | 105300 | 52031668150 | 5500 | 5540 | 5550 | 5490 | 26212 |
| 556 | 20231019 | 105200 | 51886930250 | 5540 | 5490 | 5540 | 5470 | 25255 |
| 557 | 20231019 | 105100 | 51748077720 | 5490 | 5480 | 5510 | 5460 | 19597 |
| 558 | 20231019 | 105000 | 51640456960 | 5480 | 5360 | 5480 | 5360 | 13227 |
| 559 | 20231019 | 104900 | 51568888500 | 5370 | 5380 | 5390 | 5360 | 8076 |
| 560 | 20231019 | 104800 | 51525476130 | 5380 | 5410 | 5420 | 5380 | 13259 |
| 561 | 20231019 | 104700 | 51453977790 | 5410 | 5410 | 5430 | 5410 | 2798 |
| 562 | 20231019 | 104600 | 51438823710 | 5410 | 5440 | 5440 | 5410 | 5166 |
| 563 | 20231019 | 104500 | 51410779190 | 5430 | 5430 | 5470 | 5400 | 5125 |
| 564 | 20231019 | 104400 | 51382978720 | 5430 | 5430 | 5440 | 5400 | 9287 |
| 565 | 20231019 | 104300 | 51332711980 | 5430 | 5450 | 5470 | 5420 | 4250 |
| 566 | 20231019 | 104200 | 51309604100 | 5450 | 5450 | 5500 | 5420 | 7439 |
| 567 | 20231019 | 104100 | 51269073790 | 5450 | 5510 | 5510 | 5430 | 26921 |
| 568 | 20231019 | 104000 | 51121581080 | 5510 | 5510 | 5540 | 5470 | 34621 |
| 569 | 20231019 | 103900 | 50930824380 | 5510 | 5440 | 5540 | 5430 | 42984 |
| 570 | 20231019 | 103800 | 50694631950 | 5450 | 5430 | 5460 | 5400 | 4513 |
| 571 | 20231019 | 103700 | 50670093780 | 5400 | 5440 | 5440 | 5400 | 6829 |
| 572 | 20231019 | 103600 | 50633124020 | 5430 | 5440 | 5460 | 5420 | 9217 |
| 573 | 20231019 | 103500 | 50582953050 | 5450 | 5420 | 5450 | 5400 | 9033 |
| 574 | 20231019 | 103400 | 50534016380 | 5420 | 5410 | 5420 | 5390 | 20052 |
| 575 | 20231019 | 103300 | 50425814080 | 5400 | 5430 | 5440 | 5400 | 7422 |
| 576 | 20231019 | 103200 | 50385579380 | 5440 | 5430 | 5470 | 5390 | 4885 |
| 577 | 20231019 | 103100 | 50359095880 | 5430 | 5480 | 5480 | 5370 | 16349 |
| 578 | 20231019 | 103000 | 50270620890 | 5480 | 5410 | 5480 | 5410 | 3746 |
| 579 | 20231019 | 102900 | 50250173010 | 5410 | 5480 | 5500 | 5370 | 19122 |
| 580 | 20231019 | 102800 | 50146051160 | 5480 | 5460 | 5530 | 5460 | 46837 |
| 581 | 20231019 | 102700 | 49888063730 | 5460 | 5390 | 5460 | 5390 | 16350 |
| 582 | 20231019 | 102600 | 49799372590 | 5390 | 5410 | 5430 | 5390 | 6627 |
| 583 | 20231019 | 102500 | 49763557570 | 5410 | 5430 | 5440 | 5370 | 26405 |
| 584 | 20231019 | 102400 | 49621018630 | 5430 | 5470 | 5480 | 5420 | 6957 |
| 585 | 20231019 | 102300 | 49583114140 | 5470 | 5500 | 5530 | 5450 | 60861 |
| 586 | 20231019 | 102200 | 49249260360 | 5490 | 5410 | 5500 | 5410 | 35460 |
| 587 | 20231019 | 102100 | 49055869790 | 5410 | 5400 | 5430 | 5400 | 7956 |
| 588 | 20231019 | 102000 | 49012800810 | 5410 | 5410 | 5420 | 5390 | 16930 |
| 589 | 20231019 | 101900 | 48921334340 | 5400 | 5420 | 5430 | 5380 | 37975 |
| 590 | 20231019 | 101800 | 48715882600 | 5420 | 5320 | 5450 | 5310 | 80056 |
| 591 | 20231019 | 101700 | 48284544670 | 5320 | 5280 | 5340 | 5260 | 11788 |
| 592 | 20231019 | 101600 | 48222074640 | 5290 | 5250 | 5300 | 5240 | 26608 |
| 593 | 20231019 | 101500 | 48082410280 | 5270 | 5270 | 5290 | 5250 | 9372 |
| 594 | 20231019 | 101400 | 48033131090 | 5250 | 5280 | 5310 | 5240 | 19918 |
| 595 | 20231019 | 101300 | 47928120130 | 5280 | 5290 | 5300 | 5280 | 10693 |
| 596 | 20231019 | 101200 | 47871571960 | 5290 | 5290 | 5310 | 5260 | 24584 |
| 597 | 20231019 | 101100 | 47741668550 | 5300 | 5310 | 5320 | 5280 | 22730 |
| 598 | 20231019 | 101000 | 47621242920 | 5300 | 5270 | 5350 | 5270 | 29642 |
| 599 | 20231019 | 100900 | 47463894730 | 5270 | 5300 | 5310 | 5230 | 37992 |
| 600 | 20231019 | 100800 | 47263535580 | 5300 | 5230 | 5330 | 5210 | 51190 |
| 601 | 20231019 | 100700 | 46993622550 | 5230 | 5280 | 5300 | 5150 | 124427 |
| 602 | 20231019 | 100600 | 46345952820 | 5270 | 5410 | 5410 | 5270 | 71705 |
| 603 | 20231019 | 100500 | 45962284090 | 5400 | 5470 | 5500 | 5370 | 79699 |
| 604 | 20231019 | 100400 | 45530333920 | 5470 | 5520 | 5540 | 5450 | 50894 |
| 605 | 20231019 | 100300 | 45251114960 | 5530 | 5520 | 5550 | 5500 | 54781 |
| 606 | 20231019 | 100200 | 44949173230 | 5540 | 5560 | 5590 | 5510 | 48683 |
| 607 | 20231019 | 100100 | 44678646870 | 5550 | 5630 | 5630 | 5500 | 131210 |
| 608 | 20231019 | 100000 | 43951023360 | 5630 | 5790 | 5790 | 5590 | 128410 |
| 609 | 20231019 | 095900 | 43224630570 | 5790 | 5780 | 5810 | 5770 | 20540 |
| 610 | 20231019 | 095800 | 43105792760 | 5790 | 5790 | 5800 | 5710 | 73142 |
| 611 | 20231019 | 095700 | 42685828190 | 5790 | 5860 | 5860 | 5790 | 17116 |
| 612 | 20231019 | 095600 | 42586171060 | 5860 | 5800 | 5860 | 5750 | 46087 |
| 613 | 20231019 | 095500 | 42319391610 | 5800 | 5850 | 5860 | 5800 | 32386 |
| 614 | 20231019 | 095400 | 42130757420 | 5850 | 5860 | 5920 | 5840 | 14907 |
| 615 | 20231019 | 095300 | 42043184180 | 5850 | 5900 | 5920 | 5830 | 38602 |
| 616 | 20231019 | 095200 | 41816656450 | 5900 | 5910 | 5930 | 5880 | 37411 |
| 617 | 20231019 | 095100 | 41595736170 | 5910 | 6000 | 6030 | 5900 | 81075 |
| 618 | 20231019 | 095000 | 41111468620 | 6000 | 5890 | 6000 | 5890 | 81324 |
| 619 | 20231019 | 094900 | 40626875590 | 5900 | 5870 | 5900 | 5860 | 12036 |
| 620 | 20231019 | 094800 | 40556203020 | 5870 | 5920 | 5930 | 5830 | 32010 |
| 621 | 20231019 | 094700 | 40368141290 | 5920 | 5890 | 5970 | 5880 | 59833 |
| 622 | 20231019 | 094600 | 40013199050 | 5890 | 5910 | 5910 | 5850 | 35092 |
| 623 | 20231019 | 094500 | 39806596980 | 5900 | 5890 | 5920 | 5800 | 54917 |
| 624 | 20231019 | 094400 | 39482985270 | 5880 | 5840 | 5920 | 5720 | 123904 |
| 625 | 20231019 | 094300 | 38765162600 | 5830 | 5840 | 5920 | 5810 | 70398 |
| 626 | 20231019 | 094200 | 38351617670 | 5830 | 5770 | 5880 | 5770 | 66015 |
| 627 | 20231019 | 094100 | 37966472410 | 5790 | 5910 | 5930 | 5740 | 141323 |
| 628 | 20231019 | 094000 | 37145026290 | 5910 | 5970 | 5970 | 5880 | 72807 |
| 629 | 20231019 | 093900 | 36714093930 | 5960 | 5850 | 5990 | 5850 | 65732 |
| 630 | 20231019 | 093800 | 36323313330 | 5850 | 5950 | 6010 | 5850 | 135060 |
| 631 | 20231019 | 093700 | 35521964940 | 5940 | 6050 | 6210 | 5890 | 511128 |
| 632 | 20231019 | 093600 | 32416295200 | 6050 | 6050 | 6120 | 5940 | 187082 |
| 633 | 20231019 | 093500 | 31284430610 | 6050 | 5990 | 6070 | 5900 | 107919 |
| 634 | 20231019 | 093400 | 30637859610 | 5990 | 6020 | 6030 | 5940 | 38880 |
| 635 | 20231019 | 093300 | 30405237810 | 6020 | 5940 | 6060 | 5900 | 89042 |
| 636 | 20231019 | 093200 | 29873127940 | 5940 | 5950 | 6020 | 5890 | 96405 |
| 637 | 20231019 | 093100 | 29300028010 | 5950 | 6040 | 6050 | 5940 | 109181 |
| 638 | 20231019 | 093000 | 28644933060 | 6040 | 5980 | 6130 | 5940 | 212343 |
| 639 | 20231019 | 092900 | 27357795190 | 5980 | 5970 | 6110 | 5900 | 246964 |
| 640 | 20231019 | 092800 | 25872213140 | 5940 | 6080 | 6090 | 5930 | 179251 |
| 641 | 20231019 | 092700 | 24793906650 | 6070 | 6090 | 6140 | 5990 | 500461 |
| 642 | 20231019 | 092600 | 21758070540 | 6100 | 5590 | 6180 | 5560 | 991041 |
| 643 | 20231019 | 092500 | 15890699370 | 5590 | 5430 | 5660 | 5430 | 81140 |
| 644 | 20231019 | 092400 | 15438397910 | 5430 | 5460 | 5480 | 5420 | 23525 |
| 645 | 20231019 | 092300 | 15310179820 | 5460 | 5450 | 5500 | 5450 | 8621 |
| 646 | 20231019 | 092200 | 15263063910 | 5470 | 5510 | 5510 | 5420 | 23172 |
| 647 | 20231019 | 092100 | 15136821230 | 5500 | 5500 | 5570 | 5490 | 18955 |
| 648 | 20231019 | 092000 | 15032390800 | 5520 | 5560 | 5580 | 5450 | 30442 |
| 649 | 20231019 | 091900 | 14864812290 | 5560 | 5520 | 5580 | 5430 | 36028 |
| 650 | 20231019 | 091800 | 14666975460 | 5540 | 5590 | 5700 | 5460 | 142814 |
| 651 | 20231019 | 091700 | 13864474690 | 5590 | 5460 | 5630 | 5430 | 122006 |
| 652 | 20231019 | 091600 | 13185458470 | 5460 | 5410 | 5640 | 5330 | 113448 |
| 653 | 20231019 | 091500 | 12559158400 | 5400 | 5370 | 5430 | 5320 | 19789 |
| 654 | 20231019 | 091400 | 12452614610 | 5350 | 5310 | 5400 | 5270 | 26098 |
| 655 | 20231019 | 091300 | 12313427650 | 5280 | 5360 | 5370 | 5230 | 58370 |
| 656 | 20231019 | 091200 | 12003243300 | 5360 | 5450 | 5450 | 5360 | 58014 |
| 657 | 20231019 | 091100 | 11689297980 | 5450 | 5470 | 5500 | 5410 | 38528 |
| 658 | 20231019 | 091000 | 11480078140 | 5470 | 5770 | 5800 | 5420 | 172185 |
| 659 | 20231019 | 090900 | 10526271130 | 5770 | 5480 | 5790 | 5400 | 240155 |
| 660 | 20231019 | 090800 | 9175141370 | 5470 | 5500 | 5590 | 5470 | 91152 |
| 661 | 20231019 | 090700 | 8670508330 | 5490 | 5570 | 5590 | 5440 | 66189 |
| 662 | 20231019 | 090600 | 8306284150 | 5590 | 5450 | 5600 | 5350 | 151861 |
| 663 | 20231019 | 090500 | 7471567140 | 5450 | 5300 | 5500 | 5180 | 131111 |
| 664 | 20231019 | 090400 | 6776873110 | 5310 | 5540 | 5610 | 5300 | 133688 |
| 665 | 20231019 | 090300 | 6050654040 | 5540 | 5500 | 5620 | 5500 | 77963 |
| 666 | 20231019 | 090200 | 5617898430 | 5510 | 5450 | 5590 | 5340 | 134083 |
| 667 | 20231019 | 090100 | 4887210250 | 5460 | 5580 | 5580 | 5400 | 176926 |
| 668 | 20231019 | 090000 | 3916731370 | 5580 | 5650 | 5830 | 5520 | 691530 |