35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 3 | 20241204 | 203500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20241204 | 203400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20241204 | 203300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20241204 | 203200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20241204 | 203100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20241204 | 203000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20241204 | 202900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20241204 | 202800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20241204 | 202700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20241204 | 202600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20241204 | 202500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20241204 | 202400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20241204 | 202300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20241204 | 202200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20241204 | 202100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20241204 | 202000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20241204 | 201900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20241204 | 201800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20241204 | 201700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20241204 | 201600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20241204 | 201500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20241204 | 201400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20241204 | 201300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20241204 | 201200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20241204 | 201100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20241204 | 201000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20241204 | 200900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20241204 | 200800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20241204 | 200700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20241204 | 200600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 33 | 20241204 | 200500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20241204 | 200400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20241204 | 200300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20241204 | 200200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20241204 | 200100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20241204 | 200000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20241204 | 195900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20241204 | 195800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20241204 | 195700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20241204 | 195600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20241204 | 195500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20241204 | 195400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20241204 | 195300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20241204 | 195200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20241204 | 195100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20241204 | 195000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20241204 | 194900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20241204 | 194800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20241204 | 194700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20241204 | 194600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20241204 | 194500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20241204 | 194400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20241204 | 194300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20241204 | 194200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20241204 | 194100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20241204 | 194000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20241204 | 193900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20241204 | 193800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20241204 | 193700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20241204 | 193600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 63 | 20241204 | 193500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20241204 | 193400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20241204 | 193300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20241204 | 193200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20241204 | 193100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20241204 | 193000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20241204 | 192900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20241204 | 192800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20241204 | 192700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20241204 | 192600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20241204 | 192500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20241204 | 192400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20241204 | 192300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20241204 | 192200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20241204 | 192100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20241204 | 192000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20241204 | 191900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20241204 | 191800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20241204 | 191700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20241204 | 191600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20241204 | 191500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20241204 | 191400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20241204 | 191300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20241204 | 191200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20241204 | 191100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20241204 | 191000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20241204 | 190900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20241204 | 190800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20241204 | 190700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20241204 | 190600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 93 | 20241204 | 190500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20241204 | 190400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20241204 | 190300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20241204 | 190200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20241204 | 190100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20241204 | 190000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20241204 | 185900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20241204 | 185800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20241204 | 185700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20241204 | 185600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20241204 | 185500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20241204 | 185400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20241204 | 185300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20241204 | 185200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20241204 | 185100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20241204 | 185000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20241204 | 184900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20241204 | 184800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20241204 | 184700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20241204 | 184600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20241204 | 184500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20241204 | 184400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20241204 | 184300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20241204 | 184200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20241204 | 184100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20241204 | 184000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20241204 | 183900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20241204 | 183800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20241204 | 183700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20241204 | 183600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 123 | 20241204 | 183500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20241204 | 183400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20241204 | 183300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20241204 | 183200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20241204 | 183100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20241204 | 183000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20241204 | 182900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20241204 | 182800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20241204 | 182700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20241204 | 182600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20241204 | 182500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20241204 | 182400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20241204 | 182300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20241204 | 182200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20241204 | 182100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20241204 | 182000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20241204 | 181900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20241204 | 181800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20241204 | 181700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20241204 | 181600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20241204 | 181500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20241204 | 181400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20241204 | 181300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20241204 | 181200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20241204 | 181100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20241204 | 181000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20241204 | 180900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20241204 | 180800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20241204 | 180700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20241204 | 180600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 153 | 20241204 | 180500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20241204 | 180400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20241204 | 180300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20241204 | 180200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20241204 | 180100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20241204 | 180000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20241204 | 175900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20241204 | 175800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20241204 | 175700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20241204 | 175600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20241204 | 175500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20241204 | 175400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20241204 | 175300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20241204 | 175200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20241204 | 175100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20241204 | 175000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20241204 | 174900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20241204 | 174800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20241204 | 174700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20241204 | 174600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20241204 | 174500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20241204 | 174400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20241204 | 174300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20241204 | 174200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20241204 | 174100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20241204 | 174000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20241204 | 173900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20241204 | 173800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20241204 | 173700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20241204 | 173600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 183 | 20241204 | 173500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20241204 | 173400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20241204 | 173300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20241204 | 173200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20241204 | 173100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20241204 | 173000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20241204 | 172900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20241204 | 172800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20241204 | 172700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20241204 | 172600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20241204 | 172500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20241204 | 172400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20241204 | 172300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20241204 | 172200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20241204 | 172100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20241204 | 172000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20241204 | 171900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20241204 | 171800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20241204 | 171700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20241204 | 171600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20241204 | 171500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20241204 | 171400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20241204 | 171300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20241204 | 171200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20241204 | 171100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20241204 | 171000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20241204 | 170900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20241204 | 170800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20241204 | 170700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20241204 | 170600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 213 | 20241204 | 170500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20241204 | 170400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20241204 | 170300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20241204 | 170200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20241204 | 170100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20241204 | 170000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20241204 | 165900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20241204 | 165800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20241204 | 165700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20241204 | 165600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20241204 | 165500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20241204 | 165400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20241204 | 165300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20241204 | 165200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20241204 | 165100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20241204 | 165000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20241204 | 164900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20241204 | 164800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20241204 | 164700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20241204 | 164600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20241204 | 164500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20241204 | 164400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20241204 | 164300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20241204 | 164200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20241204 | 164100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20241204 | 164000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20241204 | 163900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20241204 | 163800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20241204 | 163700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20241204 | 163600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 243 | 20241204 | 163500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20241204 | 163400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20241204 | 163300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20241204 | 163200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20241204 | 163100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20241204 | 163000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20241204 | 162900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20241204 | 162800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20241204 | 162700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20241204 | 162600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20241204 | 162500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20241204 | 162400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20241204 | 162300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20241204 | 162200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20241204 | 162100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20241204 | 162000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20241204 | 161900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20241204 | 161800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20241204 | 161700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20241204 | 161600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20241204 | 161500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20241204 | 161400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20241204 | 161300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20241204 | 161200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20241204 | 161100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20241204 | 161000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20241204 | 160900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20241204 | 160800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20241204 | 160700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20241204 | 160600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 273 | 20241204 | 160500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20241204 | 160400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20241204 | 160300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20241204 | 160200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20241204 | 160100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20241204 | 160000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20241204 | 155900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20241204 | 155800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20241204 | 155700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20241204 | 155600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20241204 | 155500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20241204 | 155400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20241204 | 155300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20241204 | 155200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20241204 | 155100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20241204 | 155000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20241204 | 154900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20241204 | 154800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20241204 | 154700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20241204 | 154600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20241204 | 154500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20241204 | 154400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20241204 | 154300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20241204 | 154200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20241204 | 154100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20241204 | 154000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20241204 | 153900 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20241204 | 153800 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20241204 | 153700 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20241204 | 153600 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 303 | 20241204 | 153500 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20241204 | 153400 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20241204 | 153300 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20241204 | 153200 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20241204 | 153100 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20241204 | 153000 | 27369970915 | 4035 | 4035 | 4035 | 4035 | 66227 |
| 309 | 20241204 | 152900 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 310 | 20241204 | 152800 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 311 | 20241204 | 152700 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 312 | 20241204 | 152600 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 313 | 20241204 | 152500 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 314 | 20241204 | 152400 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 315 | 20241204 | 152300 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 316 | 20241204 | 152200 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 317 | 20241204 | 152100 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 318 | 20241204 | 152000 | 27102744970 | 4085 | 4085 | 4085 | 4085 | 0 |
| 319 | 20241204 | 151900 | 27102744970 | 4085 | 4100 | 4105 | 4080 | 13118 |
| 320 | 20241204 | 151800 | 27049058225 | 4100 | 4115 | 4115 | 4095 | 11807 |
| 321 | 20241204 | 151700 | 27000563775 | 4115 | 4090 | 4115 | 4065 | 20157 |
| 322 | 20241204 | 151600 | 26918307535 | 4095 | 4100 | 4100 | 4090 | 1801 |
| 323 | 20241204 | 151500 | 26910934970 | 4105 | 4105 | 4110 | 4100 | 3929 |
| 324 | 20241204 | 151400 | 26894815645 | 4110 | 4120 | 4125 | 4105 | 5431 |
| 325 | 20241204 | 151300 | 26872455855 | 4120 | 4100 | 4130 | 4100 | 6786 |
| 326 | 20241204 | 151200 | 26844500295 | 4115 | 4110 | 4115 | 4100 | 1885 |
| 327 | 20241204 | 151100 | 26836753420 | 4110 | 4115 | 4115 | 4110 | 3655 |
| 328 | 20241204 | 151000 | 26821725335 | 4120 | 4120 | 4125 | 4110 | 2202 |
| 329 | 20241204 | 150900 | 26812660860 | 4125 | 4130 | 4130 | 4095 | 3931 |
| 330 | 20241204 | 150800 | 26796495895 | 4135 | 4090 | 4135 | 4090 | 12321 |
| 331 | 20241204 | 150700 | 26745805295 | 4090 | 4075 | 4090 | 4070 | 4260 |
| 332 | 20241204 | 150600 | 26728426515 | 4085 | 4080 | 4085 | 4075 | 1840 |
| 333 | 20241204 | 150500 | 26720919280 | 4080 | 4085 | 4085 | 4070 | 285 |
| 334 | 20241204 | 150400 | 26719757285 | 4070 | 4095 | 4100 | 4070 | 8449 |
| 335 | 20241204 | 150300 | 26685311655 | 4095 | 4090 | 4100 | 4090 | 5492 |
| 336 | 20241204 | 150200 | 26662824890 | 4095 | 4095 | 4105 | 4095 | 3889 |
| 337 | 20241204 | 150100 | 26646879580 | 4100 | 4115 | 4120 | 4100 | 4214 |
| 338 | 20241204 | 150000 | 26629576715 | 4115 | 4090 | 4120 | 4090 | 6119 |
| 339 | 20241204 | 145900 | 26604455740 | 4095 | 4080 | 4095 | 4075 | 2326 |
| 340 | 20241204 | 145800 | 26594958445 | 4090 | 4080 | 4090 | 4065 | 4047 |
| 341 | 20241204 | 145700 | 26578458360 | 4080 | 4080 | 4095 | 4070 | 3758 |
| 342 | 20241204 | 145600 | 26563120220 | 4080 | 4065 | 4080 | 4060 | 2158 |
| 343 | 20241204 | 145500 | 26554323515 | 4060 | 4055 | 4080 | 4050 | 2696 |
| 344 | 20241204 | 145400 | 26543375220 | 4055 | 4050 | 4065 | 4050 | 1028 |
| 345 | 20241204 | 145300 | 26539208785 | 4050 | 4050 | 4070 | 4050 | 2886 |
| 346 | 20241204 | 145200 | 26527519880 | 4055 | 4075 | 4080 | 4050 | 8847 |
| 347 | 20241204 | 145100 | 26491590810 | 4075 | 4080 | 4080 | 4070 | 2431 |
| 348 | 20241204 | 145000 | 26481682800 | 4080 | 4080 | 4085 | 4075 | 2692 |
| 349 | 20241204 | 144900 | 26470702450 | 4085 | 4085 | 4095 | 4080 | 5085 |
| 350 | 20241204 | 144800 | 26449943195 | 4085 | 4100 | 4100 | 4085 | 3271 |
| 351 | 20241204 | 144700 | 26436566010 | 4100 | 4120 | 4120 | 4075 | 964 |
| 352 | 20241204 | 144600 | 26432611875 | 4120 | 4110 | 4140 | 4110 | 5267 |
| 353 | 20241204 | 144500 | 26410870450 | 4110 | 4120 | 4125 | 4085 | 7570 |
| 354 | 20241204 | 144400 | 26379822795 | 4125 | 4100 | 4135 | 4100 | 16160 |
| 355 | 20241204 | 144300 | 26313341975 | 4100 | 4090 | 4100 | 4075 | 5194 |
| 356 | 20241204 | 144200 | 26292113660 | 4090 | 4080 | 4090 | 4075 | 1805 |
| 357 | 20241204 | 144100 | 26284736445 | 4075 | 4080 | 4085 | 4075 | 2899 |
| 358 | 20241204 | 144000 | 26272918915 | 4085 | 4090 | 4095 | 4065 | 3175 |
| 359 | 20241204 | 143900 | 26259967245 | 4095 | 4070 | 4095 | 4065 | 4975 |
| 360 | 20241204 | 143800 | 26239705115 | 4080 | 4075 | 4085 | 4065 | 3302 |
| 361 | 20241204 | 143700 | 26226258640 | 4065 | 4055 | 4085 | 4055 | 6730 |
| 362 | 20241204 | 143600 | 26198853625 | 4055 | 4060 | 4065 | 4055 | 2359 |
| 363 | 20241204 | 143500 | 26189276595 | 4060 | 4065 | 4095 | 4040 | 7522 |
| 364 | 20241204 | 143400 | 26158678285 | 4065 | 4045 | 4075 | 4030 | 15075 |
| 365 | 20241204 | 143300 | 26097797805 | 4045 | 4075 | 4075 | 4030 | 17480 |
| 366 | 20241204 | 143200 | 26027051120 | 4075 | 4070 | 4085 | 4060 | 1793 |
| 367 | 20241204 | 143100 | 26019748475 | 4070 | 4070 | 4075 | 4065 | 4578 |
| 368 | 20241204 | 143000 | 26001131160 | 4070 | 4080 | 4090 | 4070 | 1546 |
| 369 | 20241204 | 142900 | 25994832840 | 4085 | 4080 | 4100 | 4070 | 6910 |
| 370 | 20241204 | 142800 | 25966631160 | 4090 | 4085 | 4090 | 4075 | 3197 |
| 371 | 20241204 | 142700 | 25953584590 | 4080 | 4100 | 4100 | 4075 | 3915 |
| 372 | 20241204 | 142600 | 25937574970 | 4105 | 4115 | 4115 | 4105 | 3250 |
| 373 | 20241204 | 142500 | 25924223060 | 4115 | 4115 | 4115 | 4110 | 698 |
| 374 | 20241204 | 142400 | 25921351100 | 4110 | 4095 | 4110 | 4095 | 913 |
| 375 | 20241204 | 142300 | 25917602045 | 4095 | 4090 | 4095 | 4085 | 2891 |
| 376 | 20241204 | 142200 | 25905782505 | 4090 | 4085 | 4090 | 4085 | 1049 |
| 377 | 20241204 | 142100 | 25901496360 | 4085 | 4085 | 4085 | 4075 | 2930 |
| 378 | 20241204 | 142000 | 25889547790 | 4085 | 4100 | 4100 | 4085 | 3251 |
| 379 | 20241204 | 141900 | 25876243930 | 4100 | 4120 | 4120 | 4100 | 3410 |
| 380 | 20241204 | 141800 | 25862228285 | 4120 | 4095 | 4120 | 4095 | 1437 |
| 381 | 20241204 | 141700 | 25856328095 | 4095 | 4100 | 4100 | 4095 | 853 |
| 382 | 20241204 | 141600 | 25852832295 | 4100 | 4100 | 4105 | 4095 | 4314 |
| 383 | 20241204 | 141500 | 25835145665 | 4115 | 4115 | 4115 | 4100 | 611 |
| 384 | 20241204 | 141400 | 25832639975 | 4115 | 4075 | 4115 | 4075 | 3784 |
| 385 | 20241204 | 141300 | 25817184430 | 4075 | 4110 | 4120 | 4075 | 10856 |
| 386 | 20241204 | 141200 | 25772708530 | 4110 | 4100 | 4130 | 4100 | 2478 |
| 387 | 20241204 | 141100 | 25762514170 | 4100 | 4095 | 4110 | 4095 | 3128 |
| 388 | 20241204 | 141000 | 25749686015 | 4090 | 4115 | 4115 | 4090 | 2791 |
| 389 | 20241204 | 140900 | 25738241545 | 4130 | 4105 | 4130 | 4105 | 3858 |
| 390 | 20241204 | 140800 | 25722349570 | 4105 | 4100 | 4110 | 4095 | 2161 |
| 391 | 20241204 | 140700 | 25713487410 | 4110 | 4090 | 4115 | 4090 | 2623 |
| 392 | 20241204 | 140600 | 25702745935 | 4090 | 4105 | 4120 | 4090 | 4883 |
| 393 | 20241204 | 140500 | 25682721395 | 4115 | 4090 | 4130 | 4080 | 8286 |
| 394 | 20241204 | 140400 | 25648667150 | 4090 | 4080 | 4090 | 4070 | 5281 |
| 395 | 20241204 | 140300 | 25627134190 | 4090 | 4085 | 4110 | 4075 | 4353 |
| 396 | 20241204 | 140200 | 25609345860 | 4090 | 4070 | 4090 | 4065 | 7107 |
| 397 | 20241204 | 140100 | 25580380860 | 4065 | 4105 | 4105 | 4060 | 30158 |
| 398 | 20241204 | 140000 | 25457356575 | 4100 | 4120 | 4125 | 4100 | 8842 |
| 399 | 20241204 | 135900 | 25421028960 | 4135 | 4135 | 4140 | 4110 | 5438 |
| 400 | 20241204 | 135800 | 25398621660 | 4140 | 4145 | 4145 | 4120 | 3364 |
| 401 | 20241204 | 135700 | 25384707470 | 4145 | 4115 | 4145 | 4110 | 7229 |
| 402 | 20241204 | 135600 | 25354910635 | 4115 | 4140 | 4145 | 4115 | 9760 |
| 403 | 20241204 | 135500 | 25314613170 | 4140 | 4120 | 4145 | 4120 | 6245 |
| 404 | 20241204 | 135400 | 25288801855 | 4125 | 4120 | 4130 | 4100 | 17524 |
| 405 | 20241204 | 135300 | 25216673955 | 4120 | 4125 | 4130 | 4100 | 29365 |
| 406 | 20241204 | 135200 | 25096004965 | 4115 | 4220 | 4220 | 4100 | 81566 |
| 407 | 20241204 | 135100 | 24757676705 | 4215 | 4240 | 4240 | 4205 | 21005 |
| 408 | 20241204 | 135000 | 24669096165 | 4235 | 4300 | 4300 | 4225 | 62368 |
| 409 | 20241204 | 134900 | 24403310170 | 4295 | 4200 | 4305 | 4200 | 91936 |
| 410 | 20241204 | 134800 | 24010568530 | 4195 | 4190 | 4205 | 4190 | 2160 |
| 411 | 20241204 | 134700 | 24001496900 | 4200 | 4190 | 4205 | 4190 | 1632 |
| 412 | 20241204 | 134600 | 23994643245 | 4205 | 4195 | 4215 | 4190 | 4014 |
| 413 | 20241204 | 134500 | 23977779640 | 4195 | 4180 | 4205 | 4175 | 7301 |
| 414 | 20241204 | 134400 | 23947179035 | 4175 | 4155 | 4180 | 4155 | 2330 |
| 415 | 20241204 | 134300 | 23937470085 | 4155 | 4200 | 4225 | 4155 | 21642 |
| 416 | 20241204 | 134200 | 23846610855 | 4210 | 4205 | 4210 | 4195 | 4372 |
| 417 | 20241204 | 134100 | 23828238265 | 4205 | 4200 | 4215 | 4195 | 5553 |
| 418 | 20241204 | 134000 | 23804884510 | 4200 | 4195 | 4205 | 4190 | 991 |
| 419 | 20241204 | 133900 | 23800725315 | 4195 | 4195 | 4200 | 4190 | 1279 |
| 420 | 20241204 | 133800 | 23795363435 | 4190 | 4190 | 4200 | 4185 | 2088 |
| 421 | 20241204 | 133700 | 23786608970 | 4190 | 4200 | 4215 | 4190 | 8270 |
| 422 | 20241204 | 133600 | 23751858605 | 4200 | 4180 | 4200 | 4180 | 1947 |
| 423 | 20241204 | 133500 | 23743693410 | 4185 | 4190 | 4190 | 4170 | 2387 |
| 424 | 20241204 | 133400 | 23733721900 | 4190 | 4180 | 4190 | 4175 | 3819 |
| 425 | 20241204 | 133300 | 23717752655 | 4180 | 4190 | 4195 | 4180 | 1819 |
| 426 | 20241204 | 133200 | 23710131395 | 4195 | 4195 | 4200 | 4190 | 4868 |
| 427 | 20241204 | 133100 | 23689712520 | 4185 | 4200 | 4200 | 4185 | 852 |
| 428 | 20241204 | 133000 | 23686140050 | 4185 | 4190 | 4210 | 4185 | 2320 |
| 429 | 20241204 | 132900 | 23676400640 | 4210 | 4175 | 4210 | 4175 | 3508 |
| 430 | 20241204 | 132800 | 23661682745 | 4170 | 4210 | 4210 | 4170 | 3463 |
| 431 | 20241204 | 132700 | 23647183215 | 4215 | 4220 | 4220 | 4180 | 7599 |
| 432 | 20241204 | 132600 | 23615284335 | 4220 | 4170 | 4230 | 4155 | 9868 |
| 433 | 20241204 | 132500 | 23573947610 | 4170 | 4170 | 4185 | 4160 | 3649 |
| 434 | 20241204 | 132400 | 23558742125 | 4170 | 4165 | 4190 | 4145 | 8881 |
| 435 | 20241204 | 132300 | 23521744525 | 4165 | 4175 | 4175 | 4150 | 12382 |
| 436 | 20241204 | 132200 | 23470265095 | 4175 | 4180 | 4190 | 4150 | 16890 |
| 437 | 20241204 | 132100 | 23399940940 | 4185 | 4205 | 4210 | 4175 | 11782 |
| 438 | 20241204 | 132000 | 23350616760 | 4210 | 4195 | 4210 | 4180 | 5676 |
| 439 | 20241204 | 131900 | 23326858720 | 4185 | 4185 | 4205 | 4185 | 4562 |
| 440 | 20241204 | 131800 | 23307744615 | 4185 | 4180 | 4220 | 4180 | 10504 |
| 441 | 20241204 | 131700 | 23263674820 | 4175 | 4225 | 4225 | 4170 | 30580 |
| 442 | 20241204 | 131600 | 23135353635 | 4225 | 4235 | 4240 | 4205 | 14471 |
| 443 | 20241204 | 131500 | 23074252570 | 4235 | 4245 | 4290 | 4220 | 18509 |
| 444 | 20241204 | 131400 | 22995535705 | 4245 | 4240 | 4275 | 4220 | 22806 |
| 445 | 20241204 | 131300 | 22898792220 | 4240 | 4250 | 4255 | 4235 | 5556 |
| 446 | 20241204 | 131200 | 22875222610 | 4260 | 4240 | 4275 | 4225 | 17444 |
| 447 | 20241204 | 131100 | 22801231330 | 4240 | 4250 | 4280 | 4240 | 12041 |
| 448 | 20241204 | 131000 | 22750036175 | 4255 | 4275 | 4305 | 4250 | 39940 |
| 449 | 20241204 | 130900 | 22579106005 | 4275 | 4260 | 4285 | 4235 | 31547 |
| 450 | 20241204 | 130800 | 22444521155 | 4265 | 4260 | 4315 | 4245 | 60973 |
| 451 | 20241204 | 130700 | 22183523935 | 4265 | 4305 | 4310 | 4250 | 56373 |
| 452 | 20241204 | 130600 | 21942585030 | 4310 | 4140 | 4345 | 4140 | 127680 |
| 453 | 20241204 | 130500 | 21395142490 | 4140 | 4135 | 4145 | 4130 | 3691 |
| 454 | 20241204 | 130400 | 21379878935 | 4145 | 4140 | 4150 | 4135 | 3075 |
| 455 | 20241204 | 130300 | 21367146270 | 4140 | 4155 | 4170 | 4140 | 8984 |
| 456 | 20241204 | 130200 | 21329796025 | 4165 | 4160 | 4165 | 4150 | 2518 |
| 457 | 20241204 | 130100 | 21319322495 | 4165 | 4140 | 4175 | 4140 | 5833 |
| 458 | 20241204 | 130000 | 21295102675 | 4160 | 4100 | 4160 | 4095 | 3258 |
| 459 | 20241204 | 125900 | 21281686925 | 4100 | 4115 | 4120 | 4100 | 4302 |
| 460 | 20241204 | 125800 | 21263997870 | 4115 | 4120 | 4140 | 4115 | 3775 |
| 461 | 20241204 | 125700 | 21248441995 | 4120 | 4130 | 4165 | 4115 | 3382 |
| 462 | 20241204 | 125600 | 21234481620 | 4150 | 4130 | 4150 | 4115 | 7458 |
| 463 | 20241204 | 125500 | 21203708775 | 4130 | 4105 | 4135 | 4100 | 3553 |
| 464 | 20241204 | 125400 | 21189078600 | 4105 | 4105 | 4135 | 4080 | 21262 |
| 465 | 20241204 | 125300 | 21101948350 | 4095 | 4140 | 4145 | 4095 | 15121 |
| 466 | 20241204 | 125200 | 21039596550 | 4140 | 4140 | 4155 | 4135 | 7530 |
| 467 | 20241204 | 125100 | 21008418960 | 4140 | 4165 | 4165 | 4140 | 4303 |
| 468 | 20241204 | 125000 | 20990551660 | 4170 | 4190 | 4190 | 4170 | 3525 |
| 469 | 20241204 | 124900 | 20975833050 | 4190 | 4165 | 4190 | 4150 | 5624 |
| 470 | 20241204 | 124800 | 20952395995 | 4170 | 4185 | 4195 | 4150 | 6154 |
| 471 | 20241204 | 124700 | 20926704290 | 4185 | 4145 | 4185 | 4145 | 8197 |
| 472 | 20241204 | 124600 | 20892538405 | 4150 | 4165 | 4175 | 4145 | 13254 |
| 473 | 20241204 | 124500 | 20837447590 | 4165 | 4135 | 4180 | 4130 | 13666 |
| 474 | 20241204 | 124400 | 20780595545 | 4135 | 4195 | 4195 | 4105 | 44587 |
| 475 | 20241204 | 124300 | 20595280050 | 4200 | 4190 | 4215 | 4190 | 3454 |
| 476 | 20241204 | 124200 | 20580766260 | 4190 | 4210 | 4215 | 4190 | 7191 |
| 477 | 20241204 | 124100 | 20550558715 | 4210 | 4215 | 4220 | 4210 | 1513 |
| 478 | 20241204 | 124000 | 20544183890 | 4220 | 4210 | 4220 | 4205 | 3610 |
| 479 | 20241204 | 123900 | 20528981985 | 4210 | 4215 | 4220 | 4205 | 5076 |
| 480 | 20241204 | 123800 | 20507597650 | 4220 | 4230 | 4235 | 4210 | 5518 |
| 481 | 20241204 | 123700 | 20484304595 | 4230 | 4215 | 4230 | 4210 | 3942 |
| 482 | 20241204 | 123600 | 20467677520 | 4220 | 4210 | 4220 | 4205 | 1984 |
| 483 | 20241204 | 123500 | 20459312570 | 4210 | 4200 | 4210 | 4195 | 2486 |
| 484 | 20241204 | 123400 | 20448865595 | 4195 | 4225 | 4240 | 4195 | 11158 |
| 485 | 20241204 | 123300 | 20401869300 | 4245 | 4230 | 4250 | 4210 | 9976 |
| 486 | 20241204 | 123200 | 20359717740 | 4220 | 4245 | 4245 | 4220 | 14757 |
| 487 | 20241204 | 123100 | 20297296455 | 4245 | 4235 | 4270 | 4235 | 6423 |
| 488 | 20241204 | 123000 | 20270011230 | 4235 | 4245 | 4260 | 4230 | 18785 |
| 489 | 20241204 | 122900 | 20190364890 | 4245 | 4260 | 4300 | 4240 | 24610 |
| 490 | 20241204 | 122800 | 20085463145 | 4260 | 4290 | 4300 | 4250 | 23358 |
| 491 | 20241204 | 122700 | 19985794055 | 4300 | 4290 | 4345 | 4230 | 93003 |
| 492 | 20241204 | 122600 | 19585278990 | 4290 | 4175 | 4320 | 4175 | 33656 |
| 493 | 20241204 | 122500 | 19441897125 | 4175 | 4205 | 4205 | 4170 | 11883 |
| 494 | 20241204 | 122400 | 19392249520 | 4195 | 4205 | 4210 | 4180 | 8772 |
| 495 | 20241204 | 122300 | 19355457770 | 4210 | 4225 | 4235 | 4205 | 7980 |
| 496 | 20241204 | 122200 | 19321774370 | 4225 | 4190 | 4225 | 4190 | 4101 |
| 497 | 20241204 | 122100 | 19304553955 | 4190 | 4200 | 4215 | 4185 | 1841 |
| 498 | 20241204 | 122000 | 19296828830 | 4205 | 4210 | 4220 | 4175 | 18025 |
| 499 | 20241204 | 121900 | 19221207275 | 4220 | 4180 | 4240 | 4165 | 29729 |
| 500 | 20241204 | 121800 | 19096235855 | 4180 | 4145 | 4180 | 4135 | 20541 |
| 501 | 20241204 | 121700 | 19011015455 | 4170 | 4105 | 4200 | 4105 | 27109 |
| 502 | 20241204 | 121600 | 18898639830 | 4100 | 4095 | 4100 | 4080 | 3387 |
| 503 | 20241204 | 121500 | 18884791810 | 4095 | 4095 | 4100 | 4075 | 7190 |
| 504 | 20241204 | 121400 | 18855435870 | 4100 | 4070 | 4100 | 4070 | 10439 |
| 505 | 20241204 | 121300 | 18812756530 | 4085 | 4075 | 4100 | 4055 | 22247 |
| 506 | 20241204 | 121200 | 18722077410 | 4075 | 4130 | 4130 | 4050 | 44268 |
| 507 | 20241204 | 121100 | 18541397715 | 4130 | 4150 | 4170 | 4090 | 55799 |
| 508 | 20241204 | 121000 | 18311986250 | 4170 | 4230 | 4230 | 4120 | 54856 |
| 509 | 20241204 | 120900 | 18083403790 | 4215 | 4225 | 4235 | 4215 | 5623 |
| 510 | 20241204 | 120800 | 18059660565 | 4225 | 4230 | 4245 | 4215 | 6689 |
| 511 | 20241204 | 120700 | 18031359985 | 4230 | 4235 | 4255 | 4215 | 8478 |
| 512 | 20241204 | 120600 | 17995562030 | 4220 | 4255 | 4260 | 4215 | 15597 |
| 513 | 20241204 | 120500 | 17929491175 | 4255 | 4250 | 4265 | 4245 | 5405 |
| 514 | 20241204 | 120400 | 17906508675 | 4245 | 4235 | 4245 | 4235 | 1788 |
| 515 | 20241204 | 120300 | 17898922875 | 4230 | 4220 | 4285 | 4220 | 12714 |
| 516 | 20241204 | 120200 | 17844885780 | 4235 | 4240 | 4260 | 4220 | 11132 |
| 517 | 20241204 | 120100 | 17797741485 | 4235 | 4230 | 4250 | 4230 | 6041 |
| 518 | 20241204 | 120000 | 17772149110 | 4230 | 4240 | 4250 | 4215 | 18339 |
| 519 | 20241204 | 115900 | 17694561575 | 4235 | 4250 | 4270 | 4225 | 12260 |
| 520 | 20241204 | 115800 | 17642642515 | 4250 | 4300 | 4310 | 4245 | 25523 |
| 521 | 20241204 | 115700 | 17533476930 | 4280 | 4245 | 4340 | 4235 | 42166 |
| 522 | 20241204 | 115600 | 17352067405 | 4235 | 4255 | 4255 | 4235 | 3091 |
| 523 | 20241204 | 115500 | 17338943325 | 4255 | 4255 | 4260 | 4225 | 14272 |
| 524 | 20241204 | 115400 | 17278529135 | 4255 | 4235 | 4265 | 4220 | 26824 |
| 525 | 20241204 | 115300 | 17164921005 | 4235 | 4250 | 4260 | 4235 | 9830 |
| 526 | 20241204 | 115200 | 17123182220 | 4260 | 4235 | 4265 | 4225 | 20743 |
| 527 | 20241204 | 115100 | 17035327230 | 4235 | 4240 | 4250 | 4220 | 54173 |
| 528 | 20241204 | 115000 | 16806306545 | 4235 | 4295 | 4295 | 4235 | 29899 |
| 529 | 20241204 | 114900 | 16678865740 | 4295 | 4315 | 4320 | 4285 | 38118 |
| 530 | 20241204 | 114800 | 16514906080 | 4305 | 4310 | 4330 | 4300 | 31272 |
| 531 | 20241204 | 114700 | 16379976365 | 4300 | 4300 | 4325 | 4295 | 26811 |
| 532 | 20241204 | 114600 | 16264429955 | 4295 | 4290 | 4315 | 4280 | 25661 |
| 533 | 20241204 | 114500 | 16154060420 | 4280 | 4300 | 4310 | 4270 | 33791 |
| 534 | 20241204 | 114400 | 16009327265 | 4295 | 4265 | 4300 | 4265 | 36908 |
| 535 | 20241204 | 114300 | 15851153430 | 4270 | 4270 | 4285 | 4255 | 14978 |
| 536 | 20241204 | 114200 | 15787197395 | 4275 | 4270 | 4300 | 4250 | 40889 |
| 537 | 20241204 | 114100 | 15612598045 | 4270 | 4235 | 4270 | 4230 | 20360 |
| 538 | 20241204 | 114000 | 15526054690 | 4255 | 4245 | 4265 | 4220 | 46781 |
| 539 | 20241204 | 113900 | 15327497740 | 4250 | 4295 | 4325 | 4215 | 97673 |
| 540 | 20241204 | 113800 | 14912932715 | 4295 | 4355 | 4355 | 4295 | 25936 |
| 541 | 20241204 | 113700 | 14800785690 | 4350 | 4315 | 4355 | 4300 | 30544 |
| 542 | 20241204 | 113600 | 14668679910 | 4320 | 4335 | 4355 | 4315 | 32786 |
| 543 | 20241204 | 113500 | 14526566050 | 4330 | 4360 | 4380 | 4325 | 42091 |
| 544 | 20241204 | 113400 | 14343773955 | 4375 | 4345 | 4375 | 4325 | 41428 |
| 545 | 20241204 | 113300 | 14163690795 | 4345 | 4315 | 4375 | 4305 | 37927 |
| 546 | 20241204 | 113200 | 13999058075 | 4315 | 4340 | 4345 | 4295 | 53086 |
| 547 | 20241204 | 113100 | 13769901840 | 4340 | 4345 | 4380 | 4325 | 43249 |
| 548 | 20241204 | 113000 | 13581786250 | 4345 | 4395 | 4395 | 4335 | 71484 |
| 549 | 20241204 | 112900 | 13270011270 | 4385 | 4340 | 4430 | 4315 | 197048 |
| 550 | 20241204 | 112800 | 12407135055 | 4360 | 4220 | 4370 | 4205 | 155205 |
| 551 | 20241204 | 112700 | 11735943470 | 4215 | 4210 | 4235 | 4195 | 31689 |
| 552 | 20241204 | 112600 | 11602556515 | 4200 | 4240 | 4280 | 4200 | 39265 |
| 553 | 20241204 | 112500 | 11436181285 | 4245 | 4285 | 4295 | 4240 | 68687 |
| 554 | 20241204 | 112400 | 11143139055 | 4295 | 4225 | 4300 | 4225 | 93872 |
| 555 | 20241204 | 112300 | 10742297455 | 4220 | 4250 | 4285 | 4185 | 61794 |
| 556 | 20241204 | 112200 | 10480943815 | 4250 | 4240 | 4250 | 4225 | 43975 |
| 557 | 20241204 | 112100 | 10294641120 | 4240 | 4190 | 4245 | 4190 | 61767 |
| 558 | 20241204 | 112000 | 10033931705 | 4185 | 4240 | 4240 | 4180 | 74722 |
| 559 | 20241204 | 111900 | 9719180920 | 4240 | 4320 | 4320 | 4210 | 156388 |
| 560 | 20241204 | 111800 | 9053362630 | 4300 | 4300 | 4325 | 4285 | 117960 |
| 561 | 20241204 | 111700 | 8545433845 | 4300 | 4190 | 4340 | 4180 | 271107 |
| 562 | 20241204 | 111600 | 7389715850 | 4190 | 4180 | 4245 | 4150 | 219123 |
| 563 | 20241204 | 111500 | 6469657400 | 4180 | 4170 | 4190 | 4155 | 75274 |
| 564 | 20241204 | 111400 | 6155651175 | 4150 | 4150 | 4150 | 4150 | 0 |
| 565 | 20241204 | 111300 | 6155651175 | 4150 | 4030 | 4150 | 4010 | 127499 |
| 566 | 20241204 | 111200 | 5632053925 | 4030 | 4015 | 4080 | 3980 | 65489 |
| 567 | 20241204 | 111100 | 5368124785 | 4015 | 4005 | 4020 | 3990 | 18688 |
| 568 | 20241204 | 111000 | 5293364695 | 3985 | 3975 | 4040 | 3970 | 48443 |
| 569 | 20241204 | 110900 | 5099209425 | 3975 | 3985 | 3990 | 3960 | 14014 |
| 570 | 20241204 | 110800 | 5043453920 | 3985 | 3970 | 3995 | 3920 | 25877 |
| 571 | 20241204 | 110700 | 4941037915 | 3950 | 3930 | 3980 | 3930 | 9522 |
| 572 | 20241204 | 110600 | 4903469720 | 3930 | 3940 | 3950 | 3920 | 16449 |
| 573 | 20241204 | 110500 | 4838740555 | 3945 | 3965 | 3965 | 3930 | 22894 |
| 574 | 20241204 | 110400 | 4748369675 | 3965 | 4015 | 4020 | 3930 | 64804 |
| 575 | 20241204 | 110300 | 4490290650 | 4015 | 3895 | 4015 | 3895 | 106948 |
| 576 | 20241204 | 110200 | 4066482220 | 3900 | 3905 | 3920 | 3895 | 10561 |
| 577 | 20241204 | 110100 | 4025181875 | 3905 | 3835 | 3910 | 3835 | 11246 |
| 578 | 20241204 | 110000 | 3981539060 | 3835 | 3860 | 3860 | 3835 | 4493 |
| 579 | 20241204 | 105900 | 3964223890 | 3865 | 3850 | 3865 | 3850 | 1435 |
| 580 | 20241204 | 105800 | 3958690755 | 3860 | 3835 | 3860 | 3835 | 921 |
| 581 | 20241204 | 105700 | 3955151045 | 3840 | 3860 | 3860 | 3835 | 948 |
| 582 | 20241204 | 105600 | 3951507180 | 3865 | 3830 | 3865 | 3830 | 2339 |
| 583 | 20241204 | 105500 | 3942496685 | 3830 | 3820 | 3830 | 3815 | 1645 |
| 584 | 20241204 | 105400 | 3936218920 | 3815 | 3825 | 3830 | 3815 | 1549 |
| 585 | 20241204 | 105300 | 3930299560 | 3830 | 3830 | 3830 | 3820 | 1814 |
| 586 | 20241204 | 105200 | 3923364840 | 3825 | 3825 | 3830 | 3825 | 366 |
| 587 | 20241204 | 105100 | 3921964020 | 3825 | 3830 | 3835 | 3825 | 1633 |
| 588 | 20241204 | 105000 | 3915715395 | 3830 | 3845 | 3845 | 3830 | 2287 |
| 589 | 20241204 | 104900 | 3906941485 | 3840 | 3835 | 3845 | 3835 | 1073 |
| 590 | 20241204 | 104800 | 3902822565 | 3835 | 3835 | 3850 | 3835 | 2439 |
| 591 | 20241204 | 104700 | 3893466440 | 3845 | 3840 | 3850 | 3840 | 1402 |
| 592 | 20241204 | 104600 | 3888073865 | 3840 | 3815 | 3840 | 3815 | 2311 |
| 593 | 20241204 | 104500 | 3879230005 | 3815 | 3810 | 3815 | 3805 | 1216 |
| 594 | 20241204 | 104400 | 3874599210 | 3810 | 3810 | 3815 | 3800 | 7161 |
| 595 | 20241204 | 104300 | 3847330495 | 3815 | 3840 | 3840 | 3815 | 6140 |
| 596 | 20241204 | 104200 | 3823838815 | 3840 | 3855 | 3855 | 3840 | 2160 |
| 597 | 20241204 | 104100 | 3815522785 | 3870 | 3865 | 3870 | 3855 | 1350 |
| 598 | 20241204 | 104000 | 3810317380 | 3875 | 3890 | 3900 | 3865 | 3418 |
| 599 | 20241204 | 103900 | 3797070255 | 3895 | 3870 | 3895 | 3870 | 2917 |
| 600 | 20241204 | 103800 | 3785744500 | 3870 | 3860 | 3870 | 3855 | 3166 |
| 601 | 20241204 | 103700 | 3773524480 | 3860 | 3885 | 3890 | 3850 | 7866 |
| 602 | 20241204 | 103600 | 3743087400 | 3890 | 3915 | 3915 | 3890 | 5961 |
| 603 | 20241204 | 103500 | 3719851430 | 3915 | 3910 | 3920 | 3885 | 16196 |
| 604 | 20241204 | 103400 | 3656555285 | 3905 | 3875 | 3920 | 3875 | 30004 |
| 605 | 20241204 | 103300 | 3539555160 | 3875 | 3880 | 3890 | 3865 | 5815 |
| 606 | 20241204 | 103200 | 3517029770 | 3880 | 3855 | 3885 | 3850 | 10944 |
| 607 | 20241204 | 103100 | 3474620850 | 3860 | 3810 | 3870 | 3810 | 5751 |
| 608 | 20241204 | 103000 | 3452500010 | 3810 | 3815 | 3815 | 3805 | 1460 |
| 609 | 20241204 | 102900 | 3446940575 | 3815 | 3810 | 3815 | 3810 | 711 |
| 610 | 20241204 | 102800 | 3444231660 | 3810 | 3805 | 3810 | 3800 | 4026 |
| 611 | 20241204 | 102700 | 3428919545 | 3805 | 3820 | 3820 | 3805 | 4980 |
| 612 | 20241204 | 102600 | 3409929485 | 3820 | 3845 | 3845 | 3820 | 7928 |
| 613 | 20241204 | 102500 | 3379557705 | 3845 | 3875 | 3875 | 3845 | 6609 |
| 614 | 20241204 | 102400 | 3354037835 | 3855 | 3855 | 3855 | 3855 | 4105 |
| 615 | 20241204 | 102300 | 3338213060 | 3855 | 3850 | 3855 | 3850 | 2719 |
| 616 | 20241204 | 102200 | 3327735890 | 3850 | 3845 | 3855 | 3845 | 841 |
| 617 | 20241204 | 102100 | 3324498065 | 3845 | 3855 | 3855 | 3840 | 2305 |
| 618 | 20241204 | 102000 | 3315623880 | 3855 | 3865 | 3875 | 3855 | 6964 |
| 619 | 20241204 | 101900 | 3288722685 | 3865 | 3855 | 3865 | 3855 | 2715 |
| 620 | 20241204 | 101800 | 3278232075 | 3855 | 3850 | 3855 | 3845 | 2564 |
| 621 | 20241204 | 101700 | 3268356890 | 3850 | 3855 | 3860 | 3850 | 3819 |
| 622 | 20241204 | 101600 | 3253638810 | 3855 | 3860 | 3860 | 3850 | 1881 |
| 623 | 20241204 | 101500 | 3246379795 | 3860 | 3845 | 3865 | 3840 | 15583 |
| 624 | 20241204 | 101400 | 3186424560 | 3845 | 3835 | 3845 | 3830 | 5672 |
| 625 | 20241204 | 101300 | 3164626835 | 3835 | 3840 | 3845 | 3830 | 1400 |
| 626 | 20241204 | 101200 | 3159251385 | 3840 | 3820 | 3840 | 3820 | 3749 |
| 627 | 20241204 | 101100 | 3144903900 | 3820 | 3830 | 3840 | 3820 | 6836 |
| 628 | 20241204 | 101000 | 3118748700 | 3845 | 3830 | 3850 | 3830 | 1405 |
| 629 | 20241204 | 100900 | 3113344315 | 3825 | 3835 | 3850 | 3825 | 3974 |
| 630 | 20241204 | 100800 | 3098099090 | 3855 | 3870 | 3870 | 3835 | 2670 |
| 631 | 20241204 | 100700 | 3087850360 | 3850 | 3875 | 3875 | 3850 | 6131 |
| 632 | 20241204 | 100600 | 3064200005 | 3870 | 3845 | 3875 | 3845 | 2209 |
| 633 | 20241204 | 100500 | 3055650555 | 3845 | 3860 | 3865 | 3840 | 7608 |
| 634 | 20241204 | 100400 | 3026366665 | 3870 | 3835 | 3875 | 3835 | 28981 |
| 635 | 20241204 | 100300 | 2914491560 | 3840 | 3830 | 3840 | 3815 | 4995 |
| 636 | 20241204 | 100200 | 2895380250 | 3830 | 3815 | 3830 | 3810 | 1116 |
| 637 | 20241204 | 100100 | 2891111740 | 3830 | 3820 | 3830 | 3810 | 7305 |
| 638 | 20241204 | 100000 | 2863181540 | 3810 | 3825 | 3840 | 3810 | 22748 |
| 639 | 20241204 | 095900 | 2776235375 | 3805 | 3795 | 3825 | 3790 | 3779 |
| 640 | 20241204 | 095800 | 2761842855 | 3795 | 3785 | 3810 | 3785 | 2193 |
| 641 | 20241204 | 095700 | 2753523675 | 3805 | 3745 | 3805 | 3745 | 4587 |
| 642 | 20241204 | 095600 | 2736245145 | 3745 | 3770 | 3780 | 3735 | 19832 |
| 643 | 20241204 | 095500 | 2661688275 | 3775 | 3805 | 3820 | 3765 | 8640 |
| 644 | 20241204 | 095400 | 2628978435 | 3820 | 3840 | 3840 | 3805 | 4172 |
| 645 | 20241204 | 095300 | 2613046490 | 3840 | 3810 | 3840 | 3810 | 3111 |
| 646 | 20241204 | 095200 | 2601162715 | 3810 | 3785 | 3810 | 3785 | 2602 |
| 647 | 20241204 | 095100 | 2591296760 | 3785 | 3825 | 3825 | 3775 | 12828 |
| 648 | 20241204 | 095000 | 2542568945 | 3805 | 3815 | 3830 | 3805 | 8909 |
| 649 | 20241204 | 094900 | 2508559835 | 3825 | 3850 | 3850 | 3805 | 15172 |
| 650 | 20241204 | 094800 | 2450553485 | 3855 | 3830 | 3875 | 3820 | 18660 |
| 651 | 20241204 | 094700 | 2378740610 | 3825 | 3835 | 3845 | 3820 | 20602 |
| 652 | 20241204 | 094600 | 2299781195 | 3835 | 3885 | 3900 | 3820 | 36416 |
| 653 | 20241204 | 094500 | 2159224420 | 3885 | 3810 | 3940 | 3810 | 119849 |
| 654 | 20241204 | 094400 | 1693007830 | 3810 | 3820 | 3835 | 3765 | 27372 |
| 655 | 20241204 | 094300 | 1588960875 | 3820 | 3805 | 3870 | 3775 | 51189 |
| 656 | 20241204 | 094200 | 1393081140 | 3805 | 3655 | 3805 | 3655 | 18903 |
| 657 | 20241204 | 094100 | 1322107510 | 3655 | 3655 | 3665 | 3640 | 5516 |
| 658 | 20241204 | 094000 | 1301959150 | 3655 | 3640 | 3670 | 3640 | 2523 |
| 659 | 20241204 | 093900 | 1292736185 | 3635 | 3625 | 3635 | 3625 | 51 |
| 660 | 20241204 | 093800 | 1292550990 | 3610 | 3610 | 3615 | 3610 | 607 |
| 661 | 20241204 | 093700 | 1290357955 | 3610 | 3650 | 3665 | 3605 | 2016 |
| 662 | 20241204 | 093600 | 1283000325 | 3650 | 3665 | 3665 | 3640 | 947 |
| 663 | 20241204 | 093500 | 1279537570 | 3680 | 3670 | 3685 | 3670 | 2143 |
| 664 | 20241204 | 093400 | 1271656530 | 3685 | 3610 | 3705 | 3610 | 5942 |
| 665 | 20241204 | 093300 | 1249949260 | 3610 | 3590 | 3610 | 3590 | 2714 |
| 666 | 20241204 | 093200 | 1240191300 | 3590 | 3590 | 3590 | 3590 | 438 |
| 667 | 20241204 | 093100 | 1238618880 | 3590 | 3595 | 3595 | 3580 | 1260 |
| 668 | 20241204 | 093000 | 1234102040 | 3585 | 3575 | 3595 | 3570 | 2164 |
| 669 | 20241204 | 092900 | 1226369245 | 3575 | 3610 | 3610 | 3575 | 11578 |
| 670 | 20241204 | 092800 | 1184679870 | 3610 | 3635 | 3635 | 3610 | 2620 |
| 671 | 20241204 | 092700 | 1175194345 | 3620 | 3610 | 3620 | 3610 | 1263 |
| 672 | 20241204 | 092600 | 1170632915 | 3610 | 3620 | 3620 | 3610 | 3347 |
| 673 | 20241204 | 092500 | 1158548335 | 3620 | 3625 | 3625 | 3620 | 1237 |
| 674 | 20241204 | 092400 | 1154066660 | 3620 | 3630 | 3630 | 3610 | 2348 |
| 675 | 20241204 | 092300 | 1145562605 | 3625 | 3620 | 3640 | 3620 | 337 |
| 676 | 20241204 | 092200 | 1144340655 | 3635 | 3610 | 3635 | 3610 | 760 |
| 677 | 20241204 | 092100 | 1141583510 | 3610 | 3610 | 3635 | 3610 | 2148 |
| 678 | 20241204 | 092000 | 1133814530 | 3610 | 3620 | 3620 | 3600 | 3727 |
| 679 | 20241204 | 091900 | 1120353230 | 3620 | 3640 | 3640 | 3620 | 5719 |
| 680 | 20241204 | 091800 | 1099636880 | 3635 | 3625 | 3655 | 3625 | 2899 |
| 681 | 20241204 | 091700 | 1089098510 | 3625 | 3645 | 3645 | 3620 | 3297 |
| 682 | 20241204 | 091600 | 1077143230 | 3625 | 3685 | 3685 | 3625 | 11354 |
| 683 | 20241204 | 091500 | 1035472955 | 3710 | 3700 | 3710 | 3685 | 3534 |
| 684 | 20241204 | 091400 | 1022419405 | 3705 | 3700 | 3715 | 3680 | 9681 |
| 685 | 20241204 | 091300 | 986725350 | 3700 | 3715 | 3725 | 3690 | 2920 |
| 686 | 20241204 | 091200 | 975928120 | 3695 | 3720 | 3720 | 3690 | 9535 |
| 687 | 20241204 | 091100 | 940681455 | 3720 | 3700 | 3725 | 3700 | 5549 |
| 688 | 20241204 | 091000 | 920129525 | 3700 | 3710 | 3730 | 3700 | 4529 |
| 689 | 20241204 | 090900 | 903331140 | 3710 | 3730 | 3735 | 3700 | 6486 |
| 690 | 20241204 | 090800 | 879249085 | 3730 | 3720 | 3735 | 3700 | 14769 |
| 691 | 20241204 | 090700 | 824499635 | 3720 | 3710 | 3725 | 3710 | 1881 |
| 692 | 20241204 | 090600 | 817511745 | 3710 | 3705 | 3725 | 3705 | 3657 |
| 693 | 20241204 | 090500 | 803940380 | 3705 | 3790 | 3795 | 3705 | 18220 |
| 694 | 20241204 | 090400 | 735536705 | 3790 | 3740 | 3795 | 3740 | 14681 |
| 695 | 20241204 | 090300 | 680173955 | 3745 | 3750 | 3755 | 3735 | 16854 |
| 696 | 20241204 | 090200 | 617034040 | 3750 | 3730 | 3760 | 3730 | 9971 |
| 697 | 20241204 | 090100 | 579632315 | 3730 | 3760 | 3795 | 3700 | 21535 |
| 698 | 20241204 | 090000 | 498931975 | 3755 | 3775 | 3885 | 3755 | 120229 |