34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 3 | 20231215 | 202600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20231215 | 202500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20231215 | 202400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20231215 | 202300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20231215 | 202200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20231215 | 202100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20231215 | 202000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20231215 | 201900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20231215 | 201800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20231215 | 201700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20231215 | 201600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20231215 | 201500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20231215 | 201400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20231215 | 201300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20231215 | 201200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20231215 | 201100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20231215 | 201000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20231215 | 200900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20231215 | 200800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20231215 | 200700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20231215 | 200600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20231215 | 200500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20231215 | 200400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20231215 | 200300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20231215 | 200200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20231215 | 200100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20231215 | 200000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20231215 | 195900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20231215 | 195800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20231215 | 195700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 33 | 20231215 | 195600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20231215 | 195500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20231215 | 195400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20231215 | 195300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20231215 | 195200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20231215 | 195100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20231215 | 195000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20231215 | 194900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20231215 | 194800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20231215 | 194700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20231215 | 194600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20231215 | 194500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20231215 | 194400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20231215 | 194300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20231215 | 194200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20231215 | 194100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20231215 | 194000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20231215 | 193900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20231215 | 193800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20231215 | 193700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20231215 | 193600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20231215 | 193500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20231215 | 193400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20231215 | 193300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20231215 | 193200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20231215 | 193100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20231215 | 193000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20231215 | 192900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20231215 | 192800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20231215 | 192700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 63 | 20231215 | 192600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20231215 | 192500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20231215 | 192400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20231215 | 192300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20231215 | 192200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20231215 | 192100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20231215 | 192000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20231215 | 191900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20231215 | 191800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20231215 | 191700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20231215 | 191600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20231215 | 191500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20231215 | 191400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20231215 | 191300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20231215 | 191200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20231215 | 191100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20231215 | 191000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20231215 | 190900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20231215 | 190800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20231215 | 190700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20231215 | 190600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20231215 | 190500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20231215 | 190400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20231215 | 190300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20231215 | 190200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20231215 | 190100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20231215 | 190000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20231215 | 185900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20231215 | 185800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20231215 | 185700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 93 | 20231215 | 185600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20231215 | 185500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20231215 | 185400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20231215 | 185300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20231215 | 185200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20231215 | 185100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20231215 | 185000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20231215 | 184900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20231215 | 184800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20231215 | 184700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20231215 | 184600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20231215 | 184500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20231215 | 184400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20231215 | 184300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20231215 | 184200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20231215 | 184100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20231215 | 184000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20231215 | 183900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20231215 | 183800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20231215 | 183700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20231215 | 183600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20231215 | 183500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20231215 | 183400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20231215 | 183300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20231215 | 183200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20231215 | 183100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20231215 | 183000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20231215 | 182900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20231215 | 182800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20231215 | 182700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 123 | 20231215 | 182600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20231215 | 182500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20231215 | 182400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20231215 | 182300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20231215 | 182200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20231215 | 182100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20231215 | 182000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20231215 | 181900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20231215 | 181800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20231215 | 181700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20231215 | 181600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20231215 | 181500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20231215 | 181400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20231215 | 181300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20231215 | 181200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20231215 | 181100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20231215 | 181000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20231215 | 180900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20231215 | 180800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20231215 | 180700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20231215 | 180600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20231215 | 180500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20231215 | 180400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20231215 | 180300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20231215 | 180200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20231215 | 180100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20231215 | 180000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20231215 | 175900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20231215 | 175800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20231215 | 175700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 153 | 20231215 | 175600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20231215 | 175500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20231215 | 175400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20231215 | 175300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20231215 | 175200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20231215 | 175100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20231215 | 175000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20231215 | 174900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20231215 | 174800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20231215 | 174700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20231215 | 174600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20231215 | 174500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20231215 | 174400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20231215 | 174300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20231215 | 174200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20231215 | 174100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20231215 | 174000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20231215 | 173900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20231215 | 173800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20231215 | 173700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20231215 | 173600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20231215 | 173500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20231215 | 173400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20231215 | 173300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20231215 | 173200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20231215 | 173100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20231215 | 173000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20231215 | 172900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20231215 | 172800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20231215 | 172700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 183 | 20231215 | 172600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20231215 | 172500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20231215 | 172400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20231215 | 172300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20231215 | 172200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20231215 | 172100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20231215 | 172000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20231215 | 171900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20231215 | 171800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20231215 | 171700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20231215 | 171600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20231215 | 171500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20231215 | 171400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20231215 | 171300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20231215 | 171200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20231215 | 171100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20231215 | 171000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20231215 | 170900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20231215 | 170800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20231215 | 170700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20231215 | 170600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20231215 | 170500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20231215 | 170400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20231215 | 170300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20231215 | 170200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20231215 | 170100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20231215 | 170000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20231215 | 165900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20231215 | 165800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20231215 | 165700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 213 | 20231215 | 165600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20231215 | 165500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20231215 | 165400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20231215 | 165300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20231215 | 165200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20231215 | 165100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20231215 | 165000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20231215 | 164900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20231215 | 164800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20231215 | 164700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20231215 | 164600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20231215 | 164500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20231215 | 164400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20231215 | 164300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20231215 | 164200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20231215 | 164100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20231215 | 164000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20231215 | 163900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20231215 | 163800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20231215 | 163700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20231215 | 163600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20231215 | 163500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20231215 | 163400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20231215 | 163300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20231215 | 163200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20231215 | 163100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20231215 | 163000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20231215 | 162900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 241 | 20231215 | 162800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20231215 | 162700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 243 | 20231215 | 162600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20231215 | 162500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20231215 | 162400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20231215 | 162300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20231215 | 162200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20231215 | 162100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20231215 | 162000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20231215 | 161900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20231215 | 161800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 252 | 20231215 | 161700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 253 | 20231215 | 161600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 254 | 20231215 | 161500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 255 | 20231215 | 161400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 256 | 20231215 | 161300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 257 | 20231215 | 161200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 258 | 20231215 | 161100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 259 | 20231215 | 161000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 260 | 20231215 | 160900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 261 | 20231215 | 160800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 262 | 20231215 | 160700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 263 | 20231215 | 160600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 264 | 20231215 | 160500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 265 | 20231215 | 160400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 266 | 20231215 | 160300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 267 | 20231215 | 160200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 268 | 20231215 | 160100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 269 | 20231215 | 160000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 270 | 20231215 | 155900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 271 | 20231215 | 155800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 272 | 20231215 | 155700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 273 | 20231215 | 155600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 274 | 20231215 | 155500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 275 | 20231215 | 155400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 276 | 20231215 | 155300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 277 | 20231215 | 155200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 278 | 20231215 | 155100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 279 | 20231215 | 155000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 280 | 20231215 | 154900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 281 | 20231215 | 154800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 282 | 20231215 | 154700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 283 | 20231215 | 154600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 284 | 20231215 | 154500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 285 | 20231215 | 154400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 286 | 20231215 | 154300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 287 | 20231215 | 154200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 288 | 20231215 | 154100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 289 | 20231215 | 154000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 290 | 20231215 | 153900 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 291 | 20231215 | 153800 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 292 | 20231215 | 153700 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 293 | 20231215 | 153600 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 294 | 20231215 | 153500 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 295 | 20231215 | 153400 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 296 | 20231215 | 153300 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 297 | 20231215 | 153200 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 298 | 20231215 | 153100 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 0 |
| 299 | 20231215 | 153000 | 35384590905 | 4860 | 4860 | 4860 | 4860 | 58587 |
| 300 | 20231215 | 152900 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 301 | 20231215 | 152800 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 302 | 20231215 | 152700 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 303 | 20231215 | 152600 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 304 | 20231215 | 152500 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 305 | 20231215 | 152400 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 306 | 20231215 | 152300 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 307 | 20231215 | 152200 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 308 | 20231215 | 152100 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 309 | 20231215 | 152000 | 35099858085 | 4865 | 4865 | 4865 | 4865 | 0 |
| 310 | 20231215 | 151900 | 35099858085 | 4865 | 4870 | 4885 | 4865 | 24318 |
| 311 | 20231215 | 151800 | 34981325215 | 4875 | 4880 | 4885 | 4870 | 19950 |
| 312 | 20231215 | 151700 | 34884022075 | 4880 | 4860 | 4890 | 4850 | 18414 |
| 313 | 20231215 | 151600 | 34794211440 | 4845 | 4870 | 4885 | 4845 | 16655 |
| 314 | 20231215 | 151500 | 34713243960 | 4870 | 4845 | 4890 | 4835 | 34076 |
| 315 | 20231215 | 151400 | 34547552525 | 4840 | 4840 | 4845 | 4835 | 5881 |
| 316 | 20231215 | 151300 | 34519094405 | 4840 | 4825 | 4850 | 4825 | 6722 |
| 317 | 20231215 | 151200 | 34486605075 | 4825 | 4845 | 4845 | 4820 | 16711 |
| 318 | 20231215 | 151100 | 34405796810 | 4830 | 4830 | 4860 | 4820 | 25118 |
| 319 | 20231215 | 151000 | 34284173400 | 4830 | 4820 | 4850 | 4815 | 11321 |
| 320 | 20231215 | 150900 | 34229436925 | 4820 | 4840 | 4855 | 4820 | 11706 |
| 321 | 20231215 | 150800 | 34172805950 | 4840 | 4850 | 4865 | 4825 | 35200 |
| 322 | 20231215 | 150700 | 34002181195 | 4850 | 4840 | 4860 | 4815 | 27051 |
| 323 | 20231215 | 150600 | 33871206045 | 4840 | 4785 | 4850 | 4785 | 55253 |
| 324 | 20231215 | 150500 | 33604450270 | 4785 | 4780 | 4800 | 4775 | 13468 |
| 325 | 20231215 | 150400 | 33539932055 | 4780 | 4775 | 4795 | 4775 | 13792 |
| 326 | 20231215 | 150300 | 33473936865 | 4775 | 4765 | 4795 | 4755 | 23874 |
| 327 | 20231215 | 150200 | 33359867955 | 4765 | 4760 | 4770 | 4750 | 13043 |
| 328 | 20231215 | 150100 | 33297811785 | 4750 | 4775 | 4800 | 4750 | 28894 |
| 329 | 20231215 | 150000 | 33159852385 | 4775 | 4730 | 4775 | 4725 | 22312 |
| 330 | 20231215 | 145900 | 33053692700 | 4730 | 4730 | 4760 | 4725 | 11603 |
| 331 | 20231215 | 145800 | 32998737015 | 4725 | 4750 | 4770 | 4720 | 27280 |
| 332 | 20231215 | 145700 | 32869507325 | 4750 | 4765 | 4775 | 4745 | 31074 |
| 333 | 20231215 | 145600 | 32721648570 | 4770 | 4795 | 4795 | 4755 | 14040 |
| 334 | 20231215 | 145500 | 32654605410 | 4795 | 4775 | 4815 | 4715 | 72211 |
| 335 | 20231215 | 145400 | 32310651850 | 4770 | 4790 | 4790 | 4770 | 20665 |
| 336 | 20231215 | 145300 | 32211913960 | 4795 | 4740 | 4800 | 4740 | 77187 |
| 337 | 20231215 | 145200 | 31843645450 | 4740 | 4845 | 4850 | 4710 | 158556 |
| 338 | 20231215 | 145100 | 31089619145 | 4845 | 4840 | 4855 | 4830 | 21518 |
| 339 | 20231215 | 145000 | 30985448520 | 4840 | 4850 | 4865 | 4835 | 28511 |
| 340 | 20231215 | 144900 | 30847287305 | 4845 | 4855 | 4870 | 4825 | 20269 |
| 341 | 20231215 | 144800 | 30749132105 | 4845 | 4895 | 4895 | 4830 | 39323 |
| 342 | 20231215 | 144700 | 30557999815 | 4895 | 4860 | 4895 | 4850 | 50971 |
| 343 | 20231215 | 144600 | 30309408630 | 4860 | 4870 | 4875 | 4835 | 40436 |
| 344 | 20231215 | 144500 | 30113052675 | 4870 | 4830 | 4875 | 4805 | 96821 |
| 345 | 20231215 | 144400 | 29644782935 | 4835 | 4865 | 4885 | 4830 | 105162 |
| 346 | 20231215 | 144300 | 29134053070 | 4865 | 4945 | 4965 | 4820 | 202133 |
| 347 | 20231215 | 144200 | 28145179380 | 4905 | 5130 | 5140 | 4885 | 212873 |
| 348 | 20231215 | 144100 | 27080254545 | 5140 | 5130 | 5190 | 5080 | 82014 |
| 349 | 20231215 | 144000 | 26658856565 | 5130 | 5060 | 5150 | 5050 | 69211 |
| 350 | 20231215 | 143900 | 26305037665 | 5060 | 5090 | 5180 | 5040 | 141379 |
| 351 | 20231215 | 143800 | 25581747315 | 5100 | 5060 | 5140 | 5050 | 199106 |
| 352 | 20231215 | 143700 | 24566396905 | 5070 | 5310 | 5350 | 5030 | 327731 |
| 353 | 20231215 | 143600 | 22872761425 | 5300 | 5350 | 5370 | 5270 | 127894 |
| 354 | 20231215 | 143500 | 22193785335 | 5360 | 5360 | 5400 | 5320 | 63552 |
| 355 | 20231215 | 143400 | 21853115125 | 5350 | 5410 | 5420 | 5310 | 82691 |
| 356 | 20231215 | 143300 | 21410356315 | 5400 | 5400 | 5460 | 5360 | 114013 |
| 357 | 20231215 | 143200 | 20793746255 | 5400 | 5350 | 5460 | 5290 | 155033 |
| 358 | 20231215 | 143100 | 19961513935 | 5350 | 5420 | 5450 | 5320 | 168712 |
| 359 | 20231215 | 143000 | 19056731785 | 5430 | 5440 | 5480 | 5370 | 240711 |
| 360 | 20231215 | 142900 | 17747682275 | 5440 | 5350 | 5460 | 5330 | 329346 |
| 361 | 20231215 | 142800 | 15968755925 | 5330 | 5360 | 5370 | 5260 | 112939 |
| 362 | 20231215 | 142700 | 15368895725 | 5350 | 5330 | 5390 | 5310 | 166206 |
| 363 | 20231215 | 142600 | 14478413215 | 5330 | 5300 | 5410 | 5280 | 240885 |
| 364 | 20231215 | 142500 | 13187028555 | 5300 | 5340 | 5410 | 5260 | 222847 |
| 365 | 20231215 | 142400 | 11998198015 | 5360 | 5350 | 5440 | 5280 | 240155 |
| 366 | 20231215 | 142300 | 10711696035 | 5350 | 5270 | 5440 | 5250 | 502881 |
| 367 | 20231215 | 142200 | 8021730155 | 5280 | 5080 | 5500 | 5050 | 619343 |
| 368 | 20231215 | 142100 | 4786222495 | 4970 | 4970 | 4970 | 4970 | 0 |
| 369 | 20231215 | 142000 | 4786222495 | 4970 | 4765 | 4970 | 4765 | 252273 |
| 370 | 20231215 | 141900 | 3545278630 | 4765 | 4770 | 4775 | 4750 | 2160 |
| 371 | 20231215 | 141800 | 3534997175 | 4770 | 4770 | 4780 | 4760 | 634 |
| 372 | 20231215 | 141700 | 3531973495 | 4760 | 4780 | 4785 | 4745 | 1050 |
| 373 | 20231215 | 141600 | 3526968290 | 4745 | 4775 | 4800 | 4745 | 1685 |
| 374 | 20231215 | 141500 | 3518945125 | 4800 | 4815 | 4815 | 4775 | 696 |
| 375 | 20231215 | 141400 | 3515610940 | 4815 | 4810 | 4820 | 4800 | 1363 |
| 376 | 20231215 | 141300 | 3509051665 | 4810 | 4815 | 4815 | 4800 | 105 |
| 377 | 20231215 | 141200 | 3508546710 | 4815 | 4810 | 4815 | 4800 | 2916 |
| 378 | 20231215 | 141100 | 3494537430 | 4810 | 4820 | 4825 | 4800 | 1564 |
| 379 | 20231215 | 141000 | 3487012790 | 4820 | 4820 | 4830 | 4805 | 7205 |
| 380 | 20231215 | 140900 | 3452252260 | 4820 | 4825 | 4825 | 4810 | 2785 |
| 381 | 20231215 | 140800 | 3438827920 | 4805 | 4790 | 4830 | 4790 | 7156 |
| 382 | 20231215 | 140700 | 3404438765 | 4790 | 4795 | 4795 | 4770 | 4761 |
| 383 | 20231215 | 140600 | 3381666370 | 4800 | 4780 | 4825 | 4755 | 7818 |
| 384 | 20231215 | 140500 | 3344061195 | 4785 | 4775 | 4785 | 4745 | 3174 |
| 385 | 20231215 | 140400 | 3328936630 | 4775 | 4745 | 4785 | 4745 | 531 |
| 386 | 20231215 | 140300 | 3326412645 | 4745 | 4755 | 4755 | 4745 | 4403 |
| 387 | 20231215 | 140200 | 3305497670 | 4750 | 4765 | 4780 | 4750 | 2947 |
| 388 | 20231215 | 140100 | 3291484880 | 4765 | 4790 | 4800 | 4765 | 3307 |
| 389 | 20231215 | 140000 | 3275666775 | 4790 | 4790 | 4800 | 4790 | 1282 |
| 390 | 20231215 | 135900 | 3269521700 | 4795 | 4815 | 4815 | 4790 | 10255 |
| 391 | 20231215 | 135800 | 3220294885 | 4810 | 4810 | 4825 | 4805 | 3519 |
| 392 | 20231215 | 135700 | 3203354665 | 4810 | 4815 | 4820 | 4805 | 3809 |
| 393 | 20231215 | 135600 | 3185032680 | 4820 | 4805 | 4820 | 4800 | 1532 |
| 394 | 20231215 | 135500 | 3177663590 | 4805 | 4810 | 4820 | 4805 | 1455 |
| 395 | 20231215 | 135400 | 3170657375 | 4810 | 4835 | 4835 | 4810 | 2381 |
| 396 | 20231215 | 135300 | 3159191890 | 4835 | 4800 | 4835 | 4795 | 9103 |
| 397 | 20231215 | 135200 | 3115331150 | 4800 | 4800 | 4800 | 4795 | 212 |
| 398 | 20231215 | 135100 | 3114314045 | 4800 | 4805 | 4825 | 4790 | 5882 |
| 399 | 20231215 | 135000 | 3086050415 | 4805 | 4795 | 4810 | 4775 | 5076 |
| 400 | 20231215 | 134900 | 3061677500 | 4795 | 4755 | 4795 | 4755 | 2045 |
| 401 | 20231215 | 134800 | 3051887175 | 4755 | 4770 | 4785 | 4745 | 5001 |
| 402 | 20231215 | 134700 | 3028018175 | 4770 | 4775 | 4790 | 4740 | 18432 |
| 403 | 20231215 | 134600 | 2940389815 | 4775 | 4745 | 4850 | 4745 | 42343 |
| 404 | 20231215 | 134500 | 2736408465 | 4740 | 4750 | 4760 | 4740 | 6874 |
| 405 | 20231215 | 134400 | 2703757425 | 4770 | 4780 | 4780 | 4745 | 3137 |
| 406 | 20231215 | 134300 | 2688863645 | 4760 | 4760 | 4790 | 4750 | 4792 |
| 407 | 20231215 | 134200 | 2666036365 | 4760 | 4795 | 4795 | 4760 | 3749 |
| 408 | 20231215 | 134100 | 2648163255 | 4765 | 4750 | 4820 | 4735 | 15587 |
| 409 | 20231215 | 134000 | 2573603445 | 4755 | 4770 | 4775 | 4755 | 3896 |
| 410 | 20231215 | 133900 | 2555035655 | 4770 | 4795 | 4820 | 4725 | 18453 |
| 411 | 20231215 | 133800 | 2466972205 | 4800 | 4760 | 4800 | 4705 | 26449 |
| 412 | 20231215 | 133700 | 2341273080 | 4755 | 4715 | 4755 | 4715 | 10533 |
| 413 | 20231215 | 133600 | 2291439020 | 4715 | 4715 | 4715 | 4700 | 4070 |
| 414 | 20231215 | 133500 | 2272285755 | 4710 | 4690 | 4710 | 4685 | 3398 |
| 415 | 20231215 | 133400 | 2256329410 | 4690 | 4710 | 4725 | 4685 | 14389 |
| 416 | 20231215 | 133300 | 2188708425 | 4710 | 4770 | 4770 | 4690 | 17143 |
| 417 | 20231215 | 133200 | 2107648145 | 4765 | 4795 | 4825 | 4725 | 41921 |
| 418 | 20231215 | 133100 | 1907760085 | 4805 | 4705 | 4850 | 4705 | 82289 |
| 419 | 20231215 | 133000 | 1513838750 | 4705 | 4705 | 4705 | 4705 | 24 |
| 420 | 20231215 | 132900 | 1513725830 | 4705 | 4680 | 4705 | 4680 | 3886 |
| 421 | 20231215 | 132800 | 1495528525 | 4680 | 4685 | 4685 | 4680 | 5404 |
| 422 | 20231215 | 132700 | 1470229775 | 4685 | 4720 | 4725 | 4685 | 5438 |
| 423 | 20231215 | 132600 | 1444605475 | 4720 | 4675 | 4725 | 4675 | 6245 |
| 424 | 20231215 | 132500 | 1415264785 | 4675 | 4655 | 4675 | 4655 | 1151 |
| 425 | 20231215 | 132400 | 1409893065 | 4655 | 4630 | 4655 | 4630 | 501 |
| 426 | 20231215 | 132300 | 1407573410 | 4630 | 4650 | 4665 | 4630 | 862 |
| 427 | 20231215 | 132200 | 1403564255 | 4620 | 4620 | 4620 | 4620 | 914 |
| 428 | 20231215 | 132100 | 1399341575 | 4670 | 4640 | 4670 | 4615 | 2591 |
| 429 | 20231215 | 132000 | 1387354210 | 4640 | 4645 | 4645 | 4640 | 758 |
| 430 | 20231215 | 131900 | 1383833330 | 4645 | 4660 | 4660 | 4645 | 2283 |
| 431 | 20231215 | 131800 | 1373213950 | 4660 | 4665 | 4665 | 4660 | 537 |
| 432 | 20231215 | 131700 | 1370711480 | 4660 | 4670 | 4680 | 4660 | 330 |
| 433 | 20231215 | 131600 | 1369172850 | 4680 | 4670 | 4680 | 4670 | 9 |
| 434 | 20231215 | 131500 | 1369130810 | 4670 | 4660 | 4670 | 4660 | 164 |
| 435 | 20231215 | 131400 | 1368364950 | 4670 | 4670 | 4670 | 4670 | 0 |
| 436 | 20231215 | 131300 | 1368364950 | 4670 | 4670 | 4670 | 4670 | 0 |
| 437 | 20231215 | 131200 | 1368364950 | 4670 | 4670 | 4670 | 4670 | 29 |
| 438 | 20231215 | 131100 | 1368229520 | 4680 | 4680 | 4680 | 4680 | 1 |
| 439 | 20231215 | 131000 | 1368224840 | 4650 | 4680 | 4680 | 4650 | 1351 |
| 440 | 20231215 | 130900 | 1361917125 | 4680 | 4675 | 4680 | 4675 | 17 |
| 441 | 20231215 | 130800 | 1361837645 | 4675 | 4650 | 4675 | 4650 | 621 |
| 442 | 20231215 | 130700 | 1358934595 | 4650 | 4650 | 4650 | 4650 | 117 |
| 443 | 20231215 | 130600 | 1358390545 | 4650 | 4650 | 4675 | 4650 | 700 |
| 444 | 20231215 | 130500 | 1355133645 | 4645 | 4660 | 4660 | 4645 | 1005 |
| 445 | 20231215 | 130400 | 1350462150 | 4660 | 4690 | 4695 | 4660 | 106 |
| 446 | 20231215 | 130300 | 1349964805 | 4690 | 4695 | 4695 | 4650 | 276 |
| 447 | 20231215 | 130200 | 1348674090 | 4695 | 4680 | 4695 | 4680 | 1065 |
| 448 | 20231215 | 130100 | 1343675555 | 4645 | 4685 | 4685 | 4635 | 1282 |
| 449 | 20231215 | 130000 | 1337682225 | 4695 | 4715 | 4715 | 4695 | 4130 |
| 450 | 20231215 | 125900 | 1318254625 | 4710 | 4715 | 4715 | 4710 | 169 |
| 451 | 20231215 | 125800 | 1317458630 | 4705 | 4715 | 4730 | 4705 | 4890 |
| 452 | 20231215 | 125700 | 1294356665 | 4720 | 4700 | 4720 | 4695 | 4124 |
| 453 | 20231215 | 125600 | 1274930500 | 4700 | 4695 | 4700 | 4695 | 7529 |
| 454 | 20231215 | 125500 | 1239554250 | 4695 | 4685 | 4695 | 4675 | 3855 |
| 455 | 20231215 | 125400 | 1221469905 | 4685 | 4680 | 4685 | 4680 | 1116 |
| 456 | 20231215 | 125300 | 1216241960 | 4685 | 4680 | 4685 | 4680 | 1037 |
| 457 | 20231215 | 125200 | 1211386920 | 4680 | 4650 | 4680 | 4630 | 6001 |
| 458 | 20231215 | 125100 | 1183442920 | 4650 | 4650 | 4650 | 4650 | 313 |
| 459 | 20231215 | 125000 | 1181987470 | 4650 | 4650 | 4650 | 4650 | 1 |
| 460 | 20231215 | 124900 | 1181982820 | 4650 | 4650 | 4650 | 4650 | 68 |
| 461 | 20231215 | 124800 | 1181666620 | 4650 | 4650 | 4650 | 4650 | 1139 |
| 462 | 20231215 | 124700 | 1176370270 | 4655 | 4655 | 4655 | 4655 | 6 |
| 463 | 20231215 | 124600 | 1176342340 | 4650 | 4650 | 4650 | 4650 | 12 |
| 464 | 20231215 | 124500 | 1176286540 | 4650 | 4655 | 4655 | 4650 | 713 |
| 465 | 20231215 | 124400 | 1172970840 | 4655 | 4650 | 4655 | 4650 | 5 |
| 466 | 20231215 | 124300 | 1172947585 | 4650 | 4650 | 4650 | 4650 | 248 |
| 467 | 20231215 | 124200 | 1171794385 | 4650 | 4650 | 4650 | 4650 | 10 |
| 468 | 20231215 | 124100 | 1171747885 | 4650 | 4650 | 4650 | 4650 | 0 |
| 469 | 20231215 | 124000 | 1171747885 | 4650 | 4650 | 4650 | 4650 | 9 |
| 470 | 20231215 | 123900 | 1171706035 | 4650 | 4665 | 4665 | 4650 | 263 |
| 471 | 20231215 | 123800 | 1170482570 | 4665 | 4665 | 4665 | 4665 | 15 |
| 472 | 20231215 | 123700 | 1170412595 | 4665 | 4665 | 4665 | 4665 | 3 |
| 473 | 20231215 | 123600 | 1170398600 | 4675 | 4665 | 4675 | 4665 | 241 |
| 474 | 20231215 | 123500 | 1169272135 | 4675 | 4665 | 4675 | 4665 | 2444 |
| 475 | 20231215 | 123400 | 1157859535 | 4665 | 4635 | 4670 | 4630 | 4969 |
| 476 | 20231215 | 123300 | 1134751850 | 4635 | 4635 | 4635 | 4635 | 0 |
| 477 | 20231215 | 123200 | 1134751850 | 4635 | 4635 | 4640 | 4635 | 120 |
| 478 | 20231215 | 123100 | 1134195320 | 4615 | 4625 | 4625 | 4615 | 713 |
| 479 | 20231215 | 123000 | 1130900615 | 4625 | 4625 | 4625 | 4625 | 198 |
| 480 | 20231215 | 122900 | 1129984865 | 4625 | 4620 | 4625 | 4620 | 671 |
| 481 | 20231215 | 122800 | 1126884440 | 4625 | 4620 | 4625 | 4620 | 58 |
| 482 | 20231215 | 122700 | 1126616230 | 4620 | 4620 | 4620 | 4620 | 0 |
| 483 | 20231215 | 122600 | 1126616230 | 4620 | 4620 | 4620 | 4620 | 2 |
| 484 | 20231215 | 122500 | 1126606990 | 4620 | 4620 | 4620 | 4620 | 709 |
| 485 | 20231215 | 122400 | 1123331410 | 4620 | 4620 | 4620 | 4620 | 1093 |
| 486 | 20231215 | 122300 | 1118281750 | 4620 | 4620 | 4620 | 4620 | 91 |
| 487 | 20231215 | 122200 | 1117861330 | 4620 | 4625 | 4625 | 4620 | 465 |
| 488 | 20231215 | 122100 | 1115711110 | 4625 | 4625 | 4625 | 4625 | 0 |
| 489 | 20231215 | 122000 | 1115711110 | 4625 | 4625 | 4625 | 4625 | 263 |
| 490 | 20231215 | 121900 | 1114494735 | 4625 | 4625 | 4625 | 4625 | 757 |
| 491 | 20231215 | 121800 | 1110993610 | 4625 | 4630 | 4630 | 4625 | 162 |
| 492 | 20231215 | 121700 | 1110244310 | 4625 | 4625 | 4625 | 4625 | 290 |
| 493 | 20231215 | 121600 | 1108903060 | 4625 | 4630 | 4645 | 4625 | 1026 |
| 494 | 20231215 | 121500 | 1104152330 | 4645 | 4645 | 4645 | 4645 | 2030 |
| 495 | 20231215 | 121400 | 1094722980 | 4630 | 4630 | 4630 | 4630 | 0 |
| 496 | 20231215 | 121300 | 1094722980 | 4630 | 4630 | 4630 | 4630 | 281 |
| 497 | 20231215 | 121200 | 1093421950 | 4630 | 4630 | 4630 | 4630 | 1 |
| 498 | 20231215 | 121100 | 1093417320 | 4630 | 4630 | 4630 | 4625 | 290 |
| 499 | 20231215 | 121000 | 1092075950 | 4625 | 4625 | 4625 | 4625 | 334 |
| 500 | 20231215 | 120900 | 1090531200 | 4625 | 4625 | 4625 | 4625 | 110 |
| 501 | 20231215 | 120800 | 1090022450 | 4625 | 4645 | 4645 | 4625 | 210 |
| 502 | 20231215 | 120700 | 1089047840 | 4645 | 4645 | 4645 | 4645 | 500 |
| 503 | 20231215 | 120600 | 1086725340 | 4645 | 4645 | 4645 | 4645 | 0 |
| 504 | 20231215 | 120500 | 1086725340 | 4645 | 4630 | 4645 | 4625 | 803 |
| 505 | 20231215 | 120400 | 1082999330 | 4630 | 4630 | 4630 | 4630 | 68 |
| 506 | 20231215 | 120300 | 1082684490 | 4630 | 4625 | 4630 | 4625 | 141 |
| 507 | 20231215 | 120200 | 1082031665 | 4630 | 4640 | 4640 | 4630 | 1081 |
| 508 | 20231215 | 120100 | 1077026625 | 4645 | 4635 | 4645 | 4635 | 1000 |
| 509 | 20231215 | 120000 | 1072382540 | 4635 | 4630 | 4635 | 4630 | 233 |
| 510 | 20231215 | 115900 | 1071303240 | 4645 | 4645 | 4645 | 4645 | 0 |
| 511 | 20231215 | 115800 | 1071303240 | 4645 | 4635 | 4645 | 4625 | 1613 |
| 512 | 20231215 | 115700 | 1063825705 | 4645 | 4645 | 4645 | 4645 | 0 |
| 513 | 20231215 | 115600 | 1063825705 | 4645 | 4645 | 4645 | 4645 | 30 |
| 514 | 20231215 | 115500 | 1063686355 | 4645 | 4635 | 4645 | 4635 | 1008 |
| 515 | 20231215 | 115400 | 1059004275 | 4635 | 4630 | 4635 | 4625 | 702 |
| 516 | 20231215 | 115300 | 1055755600 | 4635 | 4635 | 4650 | 4635 | 1313 |
| 517 | 20231215 | 115200 | 1049669500 | 4650 | 4635 | 4650 | 4635 | 58 |
| 518 | 20231215 | 115100 | 1049399920 | 4635 | 4635 | 4635 | 4635 | 500 |
| 519 | 20231215 | 115000 | 1047082420 | 4655 | 4655 | 4655 | 4655 | 1 |
| 520 | 20231215 | 114900 | 1047077765 | 4655 | 4655 | 4655 | 4655 | 50 |
| 521 | 20231215 | 114800 | 1046845015 | 4655 | 4655 | 4655 | 4655 | 300 |
| 522 | 20231215 | 114700 | 1045448515 | 4655 | 4655 | 4655 | 4655 | 334 |
| 523 | 20231215 | 114600 | 1043893745 | 4655 | 4645 | 4655 | 4635 | 838 |
| 524 | 20231215 | 114500 | 1039996070 | 4645 | 4630 | 4645 | 4630 | 745 |
| 525 | 20231215 | 114400 | 1036543760 | 4630 | 4635 | 4635 | 4630 | 371 |
| 526 | 20231215 | 114300 | 1034825315 | 4630 | 4625 | 4630 | 4625 | 352 |
| 527 | 20231215 | 114200 | 1033195600 | 4625 | 4625 | 4625 | 4625 | 916 |
| 528 | 20231215 | 114100 | 1028959100 | 4625 | 4625 | 4625 | 4625 | 363 |
| 529 | 20231215 | 114000 | 1027280225 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 530 | 20231215 | 113900 | 1022650225 | 4645 | 4630 | 4645 | 4630 | 2115 |
| 531 | 20231215 | 113800 | 1012856910 | 4630 | 4630 | 4630 | 4630 | 2 |
| 532 | 20231215 | 113700 | 1012847650 | 4640 | 4635 | 4640 | 4630 | 917 |
| 533 | 20231215 | 113600 | 1008593990 | 4640 | 4645 | 4645 | 4640 | 130 |
| 534 | 20231215 | 113500 | 1007990645 | 4650 | 4650 | 4650 | 4650 | 19 |
| 535 | 20231215 | 113400 | 1007902295 | 4650 | 4645 | 4650 | 4645 | 373 |
| 536 | 20231215 | 113300 | 1006169205 | 4645 | 4645 | 4645 | 4645 | 502 |
| 537 | 20231215 | 113200 | 1003837415 | 4645 | 4645 | 4645 | 4645 | 0 |
| 538 | 20231215 | 113100 | 1003837415 | 4645 | 4650 | 4650 | 4630 | 548 |
| 539 | 20231215 | 113000 | 1001291875 | 4650 | 4635 | 4650 | 4630 | 919 |
| 540 | 20231215 | 112900 | 997020650 | 4630 | 4630 | 4650 | 4630 | 88 |
| 541 | 20231215 | 112800 | 996611710 | 4630 | 4655 | 4685 | 4630 | 1859 |
| 542 | 20231215 | 112700 | 987944815 | 4655 | 4630 | 4655 | 4630 | 813 |
| 543 | 20231215 | 112600 | 984166410 | 4630 | 4620 | 4655 | 4620 | 620 |
| 544 | 20231215 | 112500 | 981285195 | 4645 | 4620 | 4645 | 4620 | 347 |
| 545 | 20231215 | 112400 | 979677055 | 4650 | 4615 | 4650 | 4615 | 1973 |
| 546 | 20231215 | 112300 | 970507115 | 4615 | 4615 | 4640 | 4615 | 1109 |
| 547 | 20231215 | 112200 | 965364315 | 4600 | 4600 | 4600 | 4600 | 13 |
| 548 | 20231215 | 112100 | 965304515 | 4600 | 4600 | 4600 | 4600 | 81 |
| 549 | 20231215 | 112000 | 964931915 | 4600 | 4600 | 4600 | 4600 | 222 |
| 550 | 20231215 | 111900 | 963910715 | 4600 | 4600 | 4600 | 4600 | 113 |
| 551 | 20231215 | 111800 | 963390915 | 4600 | 4605 | 4605 | 4600 | 491 |
| 552 | 20231215 | 111700 | 961130015 | 4605 | 4595 | 4630 | 4595 | 265 |
| 553 | 20231215 | 111600 | 959907665 | 4595 | 4605 | 4640 | 4595 | 2015 |
| 554 | 20231215 | 111500 | 950605150 | 4605 | 4585 | 4605 | 4585 | 239 |
| 555 | 20231215 | 111400 | 949504675 | 4585 | 4585 | 4585 | 4585 | 2 |
| 556 | 20231215 | 111300 | 949495505 | 4585 | 4600 | 4610 | 4580 | 2314 |
| 557 | 20231215 | 111200 | 938887105 | 4600 | 4600 | 4600 | 4600 | 4 |
| 558 | 20231215 | 111100 | 938868705 | 4610 | 4610 | 4610 | 4610 | 10 |
| 559 | 20231215 | 111000 | 938822605 | 4585 | 4590 | 4600 | 4585 | 7844 |
| 560 | 20231215 | 110900 | 902831100 | 4585 | 4620 | 4620 | 4585 | 1919 |
| 561 | 20231215 | 110800 | 893990795 | 4615 | 4615 | 4615 | 4615 | 4 |
| 562 | 20231215 | 110700 | 893972335 | 4615 | 4615 | 4620 | 4615 | 923 |
| 563 | 20231215 | 110600 | 889711440 | 4615 | 4615 | 4620 | 4615 | 134 |
| 564 | 20231215 | 110500 | 889092955 | 4615 | 4590 | 4615 | 4590 | 1045 |
| 565 | 20231215 | 110400 | 884288475 | 4590 | 4590 | 4590 | 4590 | 39 |
| 566 | 20231215 | 110300 | 884109465 | 4590 | 4590 | 4590 | 4590 | 1043 |
| 567 | 20231215 | 110200 | 879322095 | 4590 | 4595 | 4595 | 4590 | 1200 |
| 568 | 20231215 | 110100 | 873813630 | 4595 | 4595 | 4615 | 4595 | 53 |
| 569 | 20231215 | 110000 | 873569895 | 4595 | 4600 | 4600 | 4595 | 264 |
| 570 | 20231215 | 105900 | 872356765 | 4600 | 4600 | 4600 | 4600 | 101 |
| 571 | 20231215 | 105800 | 871892165 | 4610 | 4600 | 4610 | 4600 | 52 |
| 572 | 20231215 | 105700 | 871652735 | 4600 | 4600 | 4600 | 4600 | 406 |
| 573 | 20231215 | 105600 | 869785135 | 4600 | 4600 | 4630 | 4600 | 332 |
| 574 | 20231215 | 105500 | 868253835 | 4600 | 4625 | 4625 | 4595 | 2875 |
| 575 | 20231215 | 105400 | 855009345 | 4625 | 4645 | 4655 | 4625 | 3227 |
| 576 | 20231215 | 105300 | 840055745 | 4660 | 4685 | 4700 | 4645 | 8118 |
| 577 | 20231215 | 105200 | 802031490 | 4685 | 4675 | 4690 | 4675 | 6412 |
| 578 | 20231215 | 105100 | 772011790 | 4680 | 4635 | 4680 | 4635 | 5312 |
| 579 | 20231215 | 105000 | 747255925 | 4665 | 4635 | 4670 | 4635 | 7023 |
| 580 | 20231215 | 104900 | 714606910 | 4640 | 4635 | 4640 | 4630 | 2200 |
| 581 | 20231215 | 104800 | 704406985 | 4635 | 4610 | 4635 | 4600 | 5939 |
| 582 | 20231215 | 104700 | 676957440 | 4605 | 4595 | 4605 | 4595 | 118 |
| 583 | 20231215 | 104600 | 676414310 | 4600 | 4600 | 4605 | 4600 | 1704 |
| 584 | 20231215 | 104500 | 668575775 | 4600 | 4590 | 4600 | 4585 | 1302 |
| 585 | 20231215 | 104400 | 662596440 | 4590 | 4585 | 4590 | 4585 | 754 |
| 586 | 20231215 | 104300 | 659135745 | 4590 | 4585 | 4600 | 4565 | 5797 |
| 587 | 20231215 | 104200 | 632596225 | 4585 | 4570 | 4590 | 4570 | 1836 |
| 588 | 20231215 | 104100 | 624176650 | 4570 | 4570 | 4570 | 4570 | 27 |
| 589 | 20231215 | 104000 | 624053260 | 4570 | 4565 | 4590 | 4565 | 1710 |
| 590 | 20231215 | 103900 | 616229445 | 4565 | 4565 | 4590 | 4565 | 2769 |
| 591 | 20231215 | 103800 | 603560000 | 4555 | 4550 | 4565 | 4550 | 235 |
| 592 | 20231215 | 103700 | 602487415 | 4550 | 4550 | 4560 | 4550 | 2630 |
| 593 | 20231215 | 103600 | 590519825 | 4550 | 4545 | 4550 | 4545 | 779 |
| 594 | 20231215 | 103500 | 586979145 | 4550 | 4560 | 4560 | 4550 | 948 |
| 595 | 20231215 | 103400 | 582664490 | 4555 | 4570 | 4570 | 4555 | 908 |
| 596 | 20231215 | 103300 | 578524015 | 4575 | 4575 | 4575 | 4560 | 68 |
| 597 | 20231215 | 103200 | 578213665 | 4575 | 4560 | 4575 | 4560 | 890 |
| 598 | 20231215 | 103100 | 574146985 | 4565 | 4565 | 4565 | 4565 | 3 |
| 599 | 20231215 | 103000 | 574133290 | 4565 | 4585 | 4585 | 4560 | 73 |
| 600 | 20231215 | 102900 | 573799610 | 4585 | 4585 | 4585 | 4585 | 224 |
| 601 | 20231215 | 102800 | 572772570 | 4555 | 4555 | 4585 | 4555 | 6 |
| 602 | 20231215 | 102700 | 572745210 | 4590 | 4550 | 4595 | 4550 | 1916 |
| 603 | 20231215 | 102600 | 563970160 | 4550 | 4560 | 4560 | 4550 | 2367 |
| 604 | 20231215 | 102500 | 553190930 | 4560 | 4575 | 4575 | 4560 | 990 |
| 605 | 20231215 | 102400 | 548673260 | 4575 | 4575 | 4575 | 4565 | 201 |
| 606 | 20231215 | 102300 | 547754685 | 4575 | 4560 | 4580 | 4560 | 916 |
| 607 | 20231215 | 102200 | 543563370 | 4580 | 4560 | 4580 | 4560 | 319 |
| 608 | 20231215 | 102100 | 542103770 | 4580 | 4590 | 4590 | 4555 | 2182 |
| 609 | 20231215 | 102000 | 532115900 | 4590 | 4570 | 4595 | 4570 | 3370 |
| 610 | 20231215 | 101900 | 516659645 | 4570 | 4580 | 4590 | 4570 | 2571 |
| 611 | 20231215 | 101800 | 504881450 | 4580 | 4550 | 4590 | 4545 | 5008 |
| 612 | 20231215 | 101700 | 481947530 | 4560 | 4550 | 4565 | 4545 | 2140 |
| 613 | 20231215 | 101600 | 472196240 | 4550 | 4540 | 4555 | 4540 | 2041 |
| 614 | 20231215 | 101500 | 462914575 | 4540 | 4545 | 4550 | 4535 | 1538 |
| 615 | 20231215 | 101400 | 455924600 | 4550 | 4535 | 4550 | 4535 | 1312 |
| 616 | 20231215 | 101300 | 449961405 | 4535 | 4540 | 4545 | 4535 | 696 |
| 617 | 20231215 | 101200 | 446801545 | 4540 | 4540 | 4540 | 4540 | 175 |
| 618 | 20231215 | 101100 | 446007045 | 4540 | 4510 | 4540 | 4510 | 1143 |
| 619 | 20231215 | 101000 | 440836945 | 4510 | 4510 | 4515 | 4500 | 666 |
| 620 | 20231215 | 100900 | 437833220 | 4510 | 4510 | 4510 | 4510 | 266 |
| 621 | 20231215 | 100800 | 436633560 | 4495 | 4490 | 4505 | 4490 | 2299 |
| 622 | 20231215 | 100700 | 426292585 | 4480 | 4485 | 4485 | 4470 | 419 |
| 623 | 20231215 | 100600 | 424416680 | 4490 | 4490 | 4495 | 4490 | 113 |
| 624 | 20231215 | 100500 | 423909295 | 4490 | 4470 | 4490 | 4470 | 5553 |
| 625 | 20231215 | 100400 | 399058770 | 4455 | 4460 | 4465 | 4455 | 417 |
| 626 | 20231215 | 100300 | 397200425 | 4455 | 4465 | 4465 | 4455 | 2531 |
| 627 | 20231215 | 100200 | 385904725 | 4465 | 4470 | 4470 | 4460 | 637 |
| 628 | 20231215 | 100100 | 383062060 | 4470 | 4465 | 4470 | 4465 | 10 |
| 629 | 20231215 | 100000 | 383017405 | 4465 | 4460 | 4470 | 4455 | 1086 |
| 630 | 20231215 | 095900 | 378169760 | 4465 | 4450 | 4465 | 4450 | 1435 |
| 631 | 20231215 | 095800 | 371774680 | 4455 | 4450 | 4455 | 4450 | 87 |
| 632 | 20231215 | 095700 | 371387185 | 4450 | 4460 | 4460 | 4450 | 2304 |
| 633 | 20231215 | 095600 | 361124520 | 4455 | 4460 | 4460 | 4455 | 1050 |
| 634 | 20231215 | 095500 | 356446515 | 4470 | 4470 | 4470 | 4470 | 7 |
| 635 | 20231215 | 095400 | 356415225 | 4470 | 4460 | 4470 | 4455 | 547 |
| 636 | 20231215 | 095300 | 353977720 | 4460 | 4460 | 4460 | 4460 | 300 |
| 637 | 20231215 | 095200 | 352639720 | 4460 | 4460 | 4460 | 4460 | 190 |
| 638 | 20231215 | 095100 | 351792320 | 4460 | 4460 | 4460 | 4460 | 0 |
| 639 | 20231215 | 095000 | 351792320 | 4460 | 4460 | 4460 | 4455 | 297 |
| 640 | 20231215 | 094900 | 350469150 | 4460 | 4460 | 4460 | 4460 | 86 |
| 641 | 20231215 | 094800 | 350085590 | 4460 | 4460 | 4460 | 4460 | 98 |
| 642 | 20231215 | 094700 | 349648510 | 4460 | 4460 | 4460 | 4460 | 4 |
| 643 | 20231215 | 094600 | 349630670 | 4460 | 4460 | 4460 | 4455 | 1722 |
| 644 | 20231215 | 094500 | 341956250 | 4460 | 4460 | 4460 | 4460 | 200 |
| 645 | 20231215 | 094400 | 341064250 | 4455 | 4460 | 4460 | 4455 | 262 |
| 646 | 20231215 | 094300 | 339896790 | 4455 | 4455 | 4455 | 4455 | 9 |
| 647 | 20231215 | 094200 | 339856695 | 4455 | 4455 | 4455 | 4455 | 116 |
| 648 | 20231215 | 094100 | 339339915 | 4475 | 4475 | 4475 | 4475 | 29 |
| 649 | 20231215 | 094000 | 339210140 | 4475 | 4475 | 4475 | 4475 | 0 |
| 650 | 20231215 | 093900 | 339210140 | 4475 | 4455 | 4475 | 4455 | 32 |
| 651 | 20231215 | 093800 | 339067545 | 4455 | 4455 | 4455 | 4450 | 593 |
| 652 | 20231215 | 093700 | 336428505 | 4455 | 4455 | 4455 | 4450 | 663 |
| 653 | 20231215 | 093600 | 333477520 | 4455 | 4455 | 4455 | 4450 | 460 |
| 654 | 20231215 | 093500 | 331429630 | 4450 | 4470 | 4470 | 4450 | 5975 |
| 655 | 20231215 | 093400 | 304749970 | 4470 | 4475 | 4475 | 4470 | 1350 |
| 656 | 20231215 | 093300 | 298711285 | 4480 | 4480 | 4480 | 4475 | 625 |
| 657 | 20231215 | 093200 | 295913195 | 4485 | 4485 | 4485 | 4485 | 50 |
| 658 | 20231215 | 093100 | 295688945 | 4475 | 4475 | 4485 | 4475 | 203 |
| 659 | 20231215 | 093000 | 294779750 | 4475 | 4480 | 4480 | 4475 | 1977 |
| 660 | 20231215 | 092900 | 285923905 | 4480 | 4485 | 4485 | 4480 | 1556 |
| 661 | 20231215 | 092800 | 278950635 | 4485 | 4485 | 4485 | 4485 | 688 |
| 662 | 20231215 | 092700 | 275864955 | 4495 | 4495 | 4495 | 4495 | 100 |
| 663 | 20231215 | 092600 | 275415455 | 4495 | 4485 | 4495 | 4485 | 414 |
| 664 | 20231215 | 092500 | 273556015 | 4485 | 4485 | 4495 | 4485 | 1441 |
| 665 | 20231215 | 092400 | 267093120 | 4485 | 4485 | 4485 | 4485 | 500 |
| 666 | 20231215 | 092300 | 264850620 | 4490 | 4485 | 4490 | 4485 | 725 |
| 667 | 20231215 | 092200 | 261596230 | 4485 | 4485 | 4485 | 4485 | 144 |
| 668 | 20231215 | 092100 | 260950390 | 4480 | 4480 | 4485 | 4480 | 638 |
| 669 | 20231215 | 092000 | 258091965 | 4480 | 4480 | 4495 | 4480 | 380 |
| 670 | 20231215 | 091900 | 256389275 | 4480 | 4480 | 4480 | 4480 | 622 |
| 671 | 20231215 | 091800 | 253602715 | 4480 | 4475 | 4480 | 4475 | 1073 |
| 672 | 20231215 | 091700 | 248798535 | 4475 | 4475 | 4475 | 4475 | 54 |
| 673 | 20231215 | 091600 | 248556885 | 4475 | 4500 | 4500 | 4475 | 1108 |
| 674 | 20231215 | 091500 | 243593620 | 4500 | 4480 | 4500 | 4475 | 592 |
| 675 | 20231215 | 091400 | 240944020 | 4475 | 4485 | 4500 | 4475 | 5811 |
| 676 | 20231215 | 091300 | 214919575 | 4485 | 4485 | 4485 | 4485 | 1084 |
| 677 | 20231215 | 091200 | 210057835 | 4485 | 4485 | 4485 | 4485 | 4252 |
| 678 | 20231215 | 091100 | 190987615 | 4485 | 4500 | 4500 | 4485 | 2407 |
| 679 | 20231215 | 091000 | 180170805 | 4500 | 4500 | 4500 | 4500 | 401 |
| 680 | 20231215 | 090900 | 178366305 | 4500 | 4500 | 4525 | 4500 | 1232 |
| 681 | 20231215 | 090800 | 172799810 | 4500 | 4510 | 4520 | 4500 | 1582 |
| 682 | 20231215 | 090700 | 165666870 | 4510 | 4480 | 4510 | 4475 | 2871 |
| 683 | 20231215 | 090600 | 152760555 | 4475 | 4475 | 4475 | 4475 | 352 |
| 684 | 20231215 | 090500 | 151185355 | 4470 | 4470 | 4490 | 4470 | 767 |
| 685 | 20231215 | 090400 | 147755055 | 4470 | 4485 | 4485 | 4470 | 5303 |
| 686 | 20231215 | 090300 | 124010345 | 4485 | 4500 | 4500 | 4485 | 4888 |
| 687 | 20231215 | 090200 | 102073935 | 4490 | 4495 | 4500 | 4490 | 4294 |
| 688 | 20231215 | 090100 | 82774930 | 4495 | 4495 | 4525 | 4490 | 2295 |
| 689 | 20231215 | 090000 | 72438765 | 4495 | 4520 | 4550 | 4490 | 13337 |