33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 3 | 20231010 | 201300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20231010 | 201200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20231010 | 201100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20231010 | 201000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20231010 | 200900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20231010 | 200800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20231010 | 200700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20231010 | 200600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20231010 | 200500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20231010 | 200400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20231010 | 200300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20231010 | 200200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20231010 | 200100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20231010 | 200000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20231010 | 195900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20231010 | 195800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20231010 | 195700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20231010 | 195600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20231010 | 195500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20231010 | 195400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20231010 | 195300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20231010 | 195200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20231010 | 195100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20231010 | 195000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20231010 | 194900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20231010 | 194800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20231010 | 194700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20231010 | 194600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20231010 | 194500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20231010 | 194400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 33 | 20231010 | 194300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20231010 | 194200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20231010 | 194100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20231010 | 194000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20231010 | 193900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20231010 | 193800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20231010 | 193700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20231010 | 193600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20231010 | 193500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20231010 | 193400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20231010 | 193300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20231010 | 193200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20231010 | 193100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20231010 | 193000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20231010 | 192900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20231010 | 192800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20231010 | 192700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20231010 | 192600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20231010 | 192500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20231010 | 192400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20231010 | 192300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20231010 | 192200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20231010 | 192100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20231010 | 192000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20231010 | 191900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20231010 | 191800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20231010 | 191700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20231010 | 191600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20231010 | 191500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20231010 | 191400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 63 | 20231010 | 191300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20231010 | 191200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20231010 | 191100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20231010 | 191000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20231010 | 190900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20231010 | 190800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20231010 | 190700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20231010 | 190600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20231010 | 190500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20231010 | 190400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20231010 | 190300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20231010 | 190200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20231010 | 190100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20231010 | 190000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20231010 | 185900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20231010 | 185800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20231010 | 185700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20231010 | 185600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20231010 | 185500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20231010 | 185400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20231010 | 185300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20231010 | 185200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20231010 | 185100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20231010 | 185000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20231010 | 184900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20231010 | 184800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20231010 | 184700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20231010 | 184600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20231010 | 184500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20231010 | 184400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 93 | 20231010 | 184300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20231010 | 184200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20231010 | 184100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20231010 | 184000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20231010 | 183900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20231010 | 183800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20231010 | 183700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20231010 | 183600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20231010 | 183500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20231010 | 183400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20231010 | 183300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20231010 | 183200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20231010 | 183100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20231010 | 183000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20231010 | 182900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20231010 | 182800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20231010 | 182700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20231010 | 182600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20231010 | 182500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20231010 | 182400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20231010 | 182300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20231010 | 182200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20231010 | 182100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20231010 | 182000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20231010 | 181900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20231010 | 181800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20231010 | 181700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20231010 | 181600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20231010 | 181500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20231010 | 181400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 123 | 20231010 | 181300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20231010 | 181200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20231010 | 181100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20231010 | 181000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20231010 | 180900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20231010 | 180800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20231010 | 180700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20231010 | 180600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20231010 | 180500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20231010 | 180400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20231010 | 180300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20231010 | 180200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20231010 | 180100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20231010 | 180000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20231010 | 175900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20231010 | 175800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20231010 | 175700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20231010 | 175600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20231010 | 175500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20231010 | 175400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20231010 | 175300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20231010 | 175200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20231010 | 175100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20231010 | 175000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20231010 | 174900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20231010 | 174800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20231010 | 174700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20231010 | 174600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20231010 | 174500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20231010 | 174400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 153 | 20231010 | 174300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20231010 | 174200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20231010 | 174100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20231010 | 174000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20231010 | 173900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20231010 | 173800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20231010 | 173700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20231010 | 173600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20231010 | 173500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20231010 | 173400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20231010 | 173300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20231010 | 173200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20231010 | 173100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20231010 | 173000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20231010 | 172900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20231010 | 172800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20231010 | 172700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20231010 | 172600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20231010 | 172500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20231010 | 172400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20231010 | 172300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20231010 | 172200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20231010 | 172100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20231010 | 172000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20231010 | 171900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20231010 | 171800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20231010 | 171700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20231010 | 171600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20231010 | 171500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20231010 | 171400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 183 | 20231010 | 171300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20231010 | 171200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20231010 | 171100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20231010 | 171000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20231010 | 170900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20231010 | 170800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20231010 | 170700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20231010 | 170600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20231010 | 170500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20231010 | 170400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20231010 | 170300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20231010 | 170200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20231010 | 170100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20231010 | 170000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20231010 | 165900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20231010 | 165800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20231010 | 165700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20231010 | 165600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20231010 | 165500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20231010 | 165400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20231010 | 165300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20231010 | 165200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20231010 | 165100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20231010 | 165000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20231010 | 164900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20231010 | 164800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20231010 | 164700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20231010 | 164600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20231010 | 164500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20231010 | 164400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 213 | 20231010 | 164300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20231010 | 164200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20231010 | 164100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20231010 | 164000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20231010 | 163900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20231010 | 163800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20231010 | 163700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20231010 | 163600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20231010 | 163500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20231010 | 163400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20231010 | 163300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20231010 | 163200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20231010 | 163100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20231010 | 163000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20231010 | 162900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20231010 | 162800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20231010 | 162700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20231010 | 162600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20231010 | 162500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20231010 | 162400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20231010 | 162300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20231010 | 162200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20231010 | 162100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20231010 | 162000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20231010 | 161900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20231010 | 161800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20231010 | 161700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20231010 | 161600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20231010 | 161500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20231010 | 161400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 243 | 20231010 | 161300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20231010 | 161200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20231010 | 161100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20231010 | 161000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20231010 | 160900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20231010 | 160800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20231010 | 160700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20231010 | 160600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20231010 | 160500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20231010 | 160400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20231010 | 160300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20231010 | 160200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20231010 | 160100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20231010 | 160000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20231010 | 155900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20231010 | 155800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20231010 | 155700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20231010 | 155600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20231010 | 155500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20231010 | 155400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20231010 | 155300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20231010 | 155200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20231010 | 155100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20231010 | 155000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20231010 | 154900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20231010 | 154800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20231010 | 154700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20231010 | 154600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20231010 | 154500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20231010 | 154400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 273 | 20231010 | 154300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20231010 | 154200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20231010 | 154100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20231010 | 154000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20231010 | 153900 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20231010 | 153800 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20231010 | 153700 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20231010 | 153600 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20231010 | 153500 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20231010 | 153400 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20231010 | 153300 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20231010 | 153200 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20231010 | 153100 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20231010 | 153000 | 3604053865 | 3480 | 3480 | 3480 | 3480 | 1722 |
| 287 | 20231010 | 152900 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 288 | 20231010 | 152800 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 289 | 20231010 | 152700 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 290 | 20231010 | 152600 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 291 | 20231010 | 152500 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 292 | 20231010 | 152400 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 293 | 20231010 | 152300 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 294 | 20231010 | 152200 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 295 | 20231010 | 152100 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 296 | 20231010 | 152000 | 3598061305 | 3530 | 3530 | 3530 | 3530 | 0 |
| 297 | 20231010 | 151900 | 3598061305 | 3530 | 3500 | 3565 | 3455 | 836 |
| 298 | 20231010 | 151800 | 3595106705 | 3555 | 3515 | 3555 | 3500 | 347 |
| 299 | 20231010 | 151700 | 3593887885 | 3515 | 3475 | 3600 | 3470 | 613 |
| 300 | 20231010 | 151600 | 3591736315 | 3620 | 3495 | 3620 | 3425 | 2522 |
| 301 | 20231010 | 151500 | 3582887620 | 3495 | 3425 | 3495 | 3425 | 1767 |
| 302 | 20231010 | 151400 | 3576783485 | 3425 | 3430 | 3435 | 3425 | 139 |
| 303 | 20231010 | 151300 | 3576306950 | 3425 | 3425 | 3425 | 3425 | 325 |
| 304 | 20231010 | 151200 | 3575193825 | 3425 | 3425 | 3430 | 3425 | 167 |
| 305 | 20231010 | 151100 | 3574621350 | 3435 | 3435 | 3435 | 3435 | 0 |
| 306 | 20231010 | 151000 | 3574621350 | 3435 | 3435 | 3435 | 3435 | 10 |
| 307 | 20231010 | 150900 | 3574587000 | 3435 | 3430 | 3435 | 3425 | 310 |
| 308 | 20231010 | 150800 | 3573525120 | 3425 | 3435 | 3435 | 3425 | 309 |
| 309 | 20231010 | 150700 | 3572466525 | 3435 | 3430 | 3435 | 3425 | 1759 |
| 310 | 20231010 | 150600 | 3566434015 | 3430 | 3435 | 3445 | 3430 | 339 |
| 311 | 20231010 | 150500 | 3565270505 | 3435 | 3440 | 3440 | 3435 | 665 |
| 312 | 20231010 | 150400 | 3562986130 | 3440 | 3440 | 3440 | 3440 | 180 |
| 313 | 20231010 | 150300 | 3562366930 | 3450 | 3450 | 3450 | 3450 | 290 |
| 314 | 20231010 | 150200 | 3561366430 | 3450 | 3445 | 3450 | 3445 | 45 |
| 315 | 20231010 | 150100 | 3561211190 | 3435 | 3455 | 3455 | 3435 | 352 |
| 316 | 20231010 | 150000 | 3560000630 | 3445 | 3435 | 3445 | 3435 | 250 |
| 317 | 20231010 | 145900 | 3559140355 | 3435 | 3435 | 3435 | 3435 | 78 |
| 318 | 20231010 | 145800 | 3558872425 | 3435 | 3435 | 3435 | 3435 | 137 |
| 319 | 20231010 | 145700 | 3558401830 | 3440 | 3440 | 3440 | 3440 | 610 |
| 320 | 20231010 | 145600 | 3556303430 | 3440 | 3455 | 3455 | 3440 | 2969 |
| 321 | 20231010 | 145500 | 3546075745 | 3455 | 3455 | 3455 | 3455 | 305 |
| 322 | 20231010 | 145400 | 3545021970 | 3445 | 3445 | 3445 | 3445 | 51 |
| 323 | 20231010 | 145300 | 3544846275 | 3445 | 3450 | 3450 | 3445 | 833 |
| 324 | 20231010 | 145200 | 3541972450 | 3450 | 3460 | 3460 | 3450 | 116 |
| 325 | 20231010 | 145100 | 3541572100 | 3460 | 3460 | 3465 | 3460 | 201 |
| 326 | 20231010 | 145000 | 3540876635 | 3465 | 3460 | 3465 | 3460 | 500 |
| 327 | 20231010 | 144900 | 3539145135 | 3455 | 3455 | 3455 | 3455 | 2829 |
| 328 | 20231010 | 144800 | 3529370940 | 3480 | 3455 | 3480 | 3455 | 1099 |
| 329 | 20231010 | 144700 | 3525557800 | 3485 | 3485 | 3485 | 3485 | 30 |
| 330 | 20231010 | 144600 | 3525453250 | 3485 | 3475 | 3485 | 3475 | 300 |
| 331 | 20231010 | 144500 | 3524409180 | 3485 | 3445 | 3485 | 3445 | 731 |
| 332 | 20231010 | 144400 | 3521887920 | 3450 | 3475 | 3475 | 3435 | 6558 |
| 333 | 20231010 | 144300 | 3499230990 | 3485 | 3480 | 3485 | 3475 | 404 |
| 334 | 20231010 | 144200 | 3497824995 | 3480 | 3480 | 3480 | 3475 | 589 |
| 335 | 20231010 | 144100 | 3495775700 | 3480 | 3470 | 3480 | 3470 | 244 |
| 336 | 20231010 | 144000 | 3494928445 | 3475 | 3455 | 3475 | 3455 | 1422 |
| 337 | 20231010 | 143900 | 3490004195 | 3465 | 3460 | 3465 | 3450 | 1024 |
| 338 | 20231010 | 143800 | 3486462425 | 3465 | 3470 | 3470 | 3460 | 235 |
| 339 | 20231010 | 143700 | 3485647725 | 3470 | 3455 | 3470 | 3455 | 1388 |
| 340 | 20231010 | 143600 | 3480837195 | 3460 | 3455 | 3460 | 3455 | 624 |
| 341 | 20231010 | 143500 | 3478681030 | 3455 | 3455 | 3455 | 3455 | 50 |
| 342 | 20231010 | 143400 | 3478508280 | 3445 | 3445 | 3445 | 3445 | 10 |
| 343 | 20231010 | 143300 | 3478473830 | 3445 | 3445 | 3450 | 3445 | 891 |
| 344 | 20231010 | 143200 | 3475404285 | 3445 | 3445 | 3445 | 3445 | 253 |
| 345 | 20231010 | 143100 | 3474532700 | 3445 | 3445 | 3445 | 3440 | 240 |
| 346 | 20231010 | 143000 | 3473706560 | 3445 | 3445 | 3445 | 3445 | 9 |
| 347 | 20231010 | 142900 | 3473675555 | 3445 | 3440 | 3445 | 3440 | 145 |
| 348 | 20231010 | 142800 | 3473176105 | 3440 | 3440 | 3440 | 3440 | 481 |
| 349 | 20231010 | 142700 | 3471521465 | 3440 | 3450 | 3450 | 3440 | 929 |
| 350 | 20231010 | 142600 | 3468323575 | 3445 | 3450 | 3450 | 3445 | 456 |
| 351 | 20231010 | 142500 | 3466750380 | 3455 | 3460 | 3460 | 3455 | 130 |
| 352 | 20231010 | 142400 | 3466301225 | 3460 | 3460 | 3460 | 3460 | 130 |
| 353 | 20231010 | 142300 | 3465851425 | 3460 | 3465 | 3465 | 3460 | 217 |
| 354 | 20231010 | 142200 | 3465099605 | 3465 | 3450 | 3465 | 3450 | 152 |
| 355 | 20231010 | 142100 | 3464574980 | 3450 | 3450 | 3450 | 3445 | 979 |
| 356 | 20231010 | 142000 | 3461197975 | 3460 | 3455 | 3460 | 3450 | 120 |
| 357 | 20231010 | 141900 | 3460783550 | 3455 | 3450 | 3455 | 3450 | 46 |
| 358 | 20231010 | 141800 | 3460624625 | 3450 | 3455 | 3455 | 3450 | 454 |
| 359 | 20231010 | 141700 | 3459057790 | 3475 | 3475 | 3475 | 3475 | 1 |
| 360 | 20231010 | 141600 | 3459054315 | 3460 | 3460 | 3460 | 3460 | 52 |
| 361 | 20231010 | 141500 | 3458874395 | 3460 | 3460 | 3460 | 3460 | 1 |
| 362 | 20231010 | 141400 | 3458870935 | 3470 | 3475 | 3495 | 3470 | 269 |
| 363 | 20231010 | 141300 | 3457936675 | 3500 | 3500 | 3500 | 3500 | 4 |
| 364 | 20231010 | 141200 | 3457922675 | 3510 | 3495 | 3515 | 3475 | 6 |
| 365 | 20231010 | 141100 | 3457901670 | 3495 | 3455 | 3495 | 3455 | 655 |
| 366 | 20231010 | 141000 | 3455623410 | 3455 | 3445 | 3455 | 3445 | 1410 |
| 367 | 20231010 | 140900 | 3450761935 | 3440 | 3435 | 3440 | 3435 | 120 |
| 368 | 20231010 | 140800 | 3450349240 | 3430 | 3430 | 3430 | 3430 | 0 |
| 369 | 20231010 | 140700 | 3450349240 | 3430 | 3425 | 3430 | 3425 | 159 |
| 370 | 20231010 | 140600 | 3449804345 | 3425 | 3440 | 3440 | 3420 | 416 |
| 371 | 20231010 | 140500 | 3448378250 | 3440 | 3460 | 3460 | 3440 | 15617 |
| 372 | 20231010 | 140400 | 3394487330 | 3460 | 3465 | 3465 | 3460 | 198 |
| 373 | 20231010 | 140300 | 3393802110 | 3465 | 3475 | 3475 | 3465 | 1037 |
| 374 | 20231010 | 140200 | 3390207265 | 3475 | 3475 | 3475 | 3475 | 61 |
| 375 | 20231010 | 140100 | 3389995290 | 3480 | 3480 | 3480 | 3480 | 66 |
| 376 | 20231010 | 140000 | 3389765610 | 3480 | 3485 | 3485 | 3480 | 13 |
| 377 | 20231010 | 135900 | 3389720345 | 3485 | 3475 | 3485 | 3475 | 32 |
| 378 | 20231010 | 135800 | 3389608845 | 3490 | 3480 | 3490 | 3480 | 21 |
| 379 | 20231010 | 135700 | 3389535755 | 3475 | 3475 | 3475 | 3465 | 2672 |
| 380 | 20231010 | 135600 | 3380263430 | 3470 | 3470 | 3470 | 3470 | 5 |
| 381 | 20231010 | 135500 | 3380246080 | 3470 | 3475 | 3480 | 3470 | 3656 |
| 382 | 20231010 | 135400 | 3367556030 | 3480 | 3485 | 3485 | 3470 | 1937 |
| 383 | 20231010 | 135300 | 3360814450 | 3485 | 3495 | 3495 | 3485 | 333 |
| 384 | 20231010 | 135200 | 3359652785 | 3500 | 3515 | 3515 | 3500 | 649 |
| 385 | 20231010 | 135100 | 3357380610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 386 | 20231010 | 135000 | 3357380610 | 3520 | 3520 | 3520 | 3520 | 1 |
| 387 | 20231010 | 134900 | 3357377090 | 3520 | 3505 | 3520 | 3505 | 85 |
| 388 | 20231010 | 134800 | 3357078790 | 3505 | 3515 | 3515 | 3505 | 944 |
| 389 | 20231010 | 134700 | 3353767225 | 3525 | 3510 | 3525 | 3510 | 545 |
| 390 | 20231010 | 134600 | 3351852910 | 3510 | 3510 | 3510 | 3510 | 20 |
| 391 | 20231010 | 134500 | 3351782710 | 3515 | 3500 | 3515 | 3495 | 3235 |
| 392 | 20231010 | 134400 | 3340460975 | 3495 | 3495 | 3500 | 3495 | 684 |
| 393 | 20231010 | 134300 | 3338067810 | 3490 | 3490 | 3500 | 3490 | 176 |
| 394 | 20231010 | 134200 | 3337453560 | 3490 | 3510 | 3510 | 3490 | 5359 |
| 395 | 20231010 | 134100 | 3318698550 | 3510 | 3510 | 3510 | 3510 | 149 |
| 396 | 20231010 | 134000 | 3318175560 | 3530 | 3530 | 3530 | 3500 | 2022 |
| 397 | 20231010 | 133900 | 3311080225 | 3535 | 3535 | 3535 | 3535 | 367 |
| 398 | 20231010 | 133800 | 3309782880 | 3535 | 3530 | 3535 | 3530 | 148 |
| 399 | 20231010 | 133700 | 3309260395 | 3535 | 3535 | 3535 | 3535 | 0 |
| 400 | 20231010 | 133600 | 3309260395 | 3535 | 3530 | 3535 | 3520 | 439 |
| 401 | 20231010 | 133500 | 3307711885 | 3535 | 3535 | 3535 | 3535 | 0 |
| 402 | 20231010 | 133400 | 3307711885 | 3535 | 3520 | 3540 | 3520 | 292 |
| 403 | 20231010 | 133300 | 3306682645 | 3525 | 3525 | 3525 | 3525 | 697 |
| 404 | 20231010 | 133200 | 3304225720 | 3525 | 3540 | 3540 | 3525 | 34 |
| 405 | 20231010 | 133100 | 3304105840 | 3545 | 3520 | 3545 | 3520 | 549 |
| 406 | 20231010 | 133000 | 3302170580 | 3525 | 3530 | 3530 | 3520 | 212 |
| 407 | 20231010 | 132900 | 3301423745 | 3525 | 3545 | 3545 | 3525 | 3001 |
| 408 | 20231010 | 132800 | 3290830495 | 3535 | 3535 | 3535 | 3530 | 1670 |
| 409 | 20231010 | 132700 | 3284929700 | 3550 | 3550 | 3560 | 3535 | 552 |
| 410 | 20231010 | 132600 | 3282970660 | 3550 | 3535 | 3550 | 3535 | 101 |
| 411 | 20231010 | 132500 | 3282613610 | 3535 | 3560 | 3560 | 3535 | 357 |
| 412 | 20231010 | 132400 | 3281349305 | 3555 | 3545 | 3560 | 3545 | 1370 |
| 413 | 20231010 | 132300 | 3276486795 | 3545 | 3530 | 3545 | 3530 | 1865 |
| 414 | 20231010 | 132200 | 3269903330 | 3530 | 3530 | 3530 | 3530 | 0 |
| 415 | 20231010 | 132100 | 3269903330 | 3530 | 3535 | 3540 | 3530 | 2942 |
| 416 | 20231010 | 132000 | 3259508910 | 3535 | 3545 | 3545 | 3535 | 224 |
| 417 | 20231010 | 131900 | 3258716285 | 3545 | 3540 | 3545 | 3540 | 1239 |
| 418 | 20231010 | 131800 | 3254329920 | 3550 | 3555 | 3555 | 3550 | 1478 |
| 419 | 20231010 | 131700 | 3249080865 | 3560 | 3570 | 3570 | 3560 | 863 |
| 420 | 20231010 | 131600 | 3246001985 | 3580 | 3580 | 3580 | 3580 | 10 |
| 421 | 20231010 | 131500 | 3245966185 | 3580 | 3570 | 3580 | 3570 | 31 |
| 422 | 20231010 | 131400 | 3245855235 | 3585 | 3570 | 3585 | 3570 | 2470 |
| 423 | 20231010 | 131300 | 3237037320 | 3570 | 3575 | 3575 | 3570 | 324 |
| 424 | 20231010 | 131200 | 3235879185 | 3575 | 3575 | 3575 | 3575 | 328 |
| 425 | 20231010 | 131100 | 3234706585 | 3590 | 3580 | 3590 | 3580 | 33 |
| 426 | 20231010 | 131000 | 3234588345 | 3595 | 3575 | 3595 | 3570 | 926 |
| 427 | 20231010 | 130900 | 3231280520 | 3575 | 3610 | 3610 | 3575 | 2259 |
| 428 | 20231010 | 130800 | 3223161255 | 3610 | 3615 | 3615 | 3610 | 89 |
| 429 | 20231010 | 130700 | 3222839820 | 3615 | 3620 | 3620 | 3615 | 116 |
| 430 | 20231010 | 130600 | 3222420205 | 3620 | 3605 | 3620 | 3605 | 326 |
| 431 | 20231010 | 130500 | 3221242175 | 3605 | 3605 | 3605 | 3605 | 30 |
| 432 | 20231010 | 130400 | 3221134025 | 3615 | 3600 | 3615 | 3600 | 277 |
| 433 | 20231010 | 130300 | 3220135680 | 3600 | 3605 | 3605 | 3600 | 132 |
| 434 | 20231010 | 130200 | 3219660320 | 3620 | 3620 | 3620 | 3620 | 139 |
| 435 | 20231010 | 130100 | 3219157140 | 3600 | 3605 | 3605 | 3600 | 2087 |
| 436 | 20231010 | 130000 | 3211641995 | 3625 | 3600 | 3625 | 3600 | 477 |
| 437 | 20231010 | 125900 | 3209924120 | 3600 | 3630 | 3630 | 3600 | 7753 |
| 438 | 20231010 | 125800 | 3181933575 | 3630 | 3630 | 3630 | 3630 | 241 |
| 439 | 20231010 | 125700 | 3181058745 | 3630 | 3630 | 3630 | 3630 | 239 |
| 440 | 20231010 | 125600 | 3180191175 | 3630 | 3640 | 3640 | 3630 | 1694 |
| 441 | 20231010 | 125500 | 3174036060 | 3640 | 3640 | 3640 | 3640 | 495 |
| 442 | 20231010 | 125400 | 3172234260 | 3640 | 3645 | 3645 | 3640 | 80 |
| 443 | 20231010 | 125300 | 3171942915 | 3650 | 3650 | 3650 | 3650 | 1 |
| 444 | 20231010 | 125200 | 3171939265 | 3645 | 3645 | 3645 | 3645 | 126 |
| 445 | 20231010 | 125100 | 3171479995 | 3655 | 3655 | 3655 | 3655 | 0 |
| 446 | 20231010 | 125000 | 3171479995 | 3655 | 3655 | 3655 | 3655 | 1 |
| 447 | 20231010 | 124900 | 3171476340 | 3645 | 3650 | 3650 | 3645 | 1711 |
| 448 | 20231010 | 124800 | 3165234135 | 3655 | 3650 | 3655 | 3650 | 98 |
| 449 | 20231010 | 124700 | 3164876430 | 3655 | 3655 | 3655 | 3655 | 76 |
| 450 | 20231010 | 124600 | 3164598650 | 3655 | 3660 | 3660 | 3655 | 46 |
| 451 | 20231010 | 124500 | 3164430515 | 3655 | 3655 | 3655 | 3655 | 484 |
| 452 | 20231010 | 124400 | 3162661495 | 3655 | 3655 | 3655 | 3655 | 138 |
| 453 | 20231010 | 124300 | 3162157105 | 3660 | 3660 | 3660 | 3660 | 2 |
| 454 | 20231010 | 124200 | 3162149785 | 3660 | 3660 | 3660 | 3660 | 14 |
| 455 | 20231010 | 124100 | 3162098545 | 3665 | 3665 | 3670 | 3665 | 769 |
| 456 | 20231010 | 124000 | 3159276965 | 3670 | 3670 | 3670 | 3670 | 0 |
| 457 | 20231010 | 123900 | 3159276965 | 3670 | 3670 | 3670 | 3670 | 38 |
| 458 | 20231010 | 123800 | 3159137505 | 3675 | 3675 | 3675 | 3675 | 500 |
| 459 | 20231010 | 123700 | 3157300005 | 3675 | 3675 | 3675 | 3675 | 189 |
| 460 | 20231010 | 123600 | 3156605430 | 3675 | 3675 | 3675 | 3675 | 30 |
| 461 | 20231010 | 123500 | 3156495180 | 3675 | 3675 | 3675 | 3675 | 11 |
| 462 | 20231010 | 123400 | 3156454755 | 3675 | 3675 | 3675 | 3675 | 78 |
| 463 | 20231010 | 123300 | 3156168105 | 3675 | 3680 | 3680 | 3675 | 28 |
| 464 | 20231010 | 123200 | 3156065145 | 3685 | 3685 | 3685 | 3685 | 0 |
| 465 | 20231010 | 123100 | 3156065145 | 3685 | 3675 | 3685 | 3675 | 375 |
| 466 | 20231010 | 123000 | 3154687010 | 3670 | 3665 | 3670 | 3665 | 100 |
| 467 | 20231010 | 122900 | 3154320015 | 3670 | 3665 | 3670 | 3665 | 218 |
| 468 | 20231010 | 122800 | 3153521040 | 3665 | 3665 | 3665 | 3665 | 20 |
| 469 | 20231010 | 122700 | 3153447740 | 3670 | 3670 | 3670 | 3665 | 1530 |
| 470 | 20231010 | 122600 | 3147840255 | 3670 | 3670 | 3670 | 3670 | 0 |
| 471 | 20231010 | 122500 | 3147840255 | 3670 | 3670 | 3670 | 3670 | 592 |
| 472 | 20231010 | 122400 | 3145667615 | 3675 | 3675 | 3675 | 3675 | 1 |
| 473 | 20231010 | 122300 | 3145663940 | 3670 | 3670 | 3670 | 3670 | 273 |
| 474 | 20231010 | 122200 | 3144662030 | 3670 | 3670 | 3670 | 3670 | 1 |
| 475 | 20231010 | 122100 | 3144658360 | 3665 | 3665 | 3665 | 3665 | 96 |
| 476 | 20231010 | 122000 | 3144306520 | 3665 | 3665 | 3665 | 3665 | 148 |
| 477 | 20231010 | 121900 | 3143764100 | 3670 | 3665 | 3670 | 3635 | 11043 |
| 478 | 20231010 | 121800 | 3103399200 | 3660 | 3665 | 3665 | 3650 | 1244 |
| 479 | 20231010 | 121700 | 3098854885 | 3660 | 3665 | 3665 | 3660 | 1032 |
| 480 | 20231010 | 121600 | 3095077475 | 3665 | 3665 | 3665 | 3665 | 144 |
| 481 | 20231010 | 121500 | 3094549715 | 3665 | 3665 | 3665 | 3665 | 0 |
| 482 | 20231010 | 121400 | 3094549715 | 3665 | 3665 | 3665 | 3665 | 111 |
| 483 | 20231010 | 121300 | 3094142900 | 3665 | 3665 | 3665 | 3665 | 113 |
| 484 | 20231010 | 121200 | 3093728755 | 3660 | 3660 | 3660 | 3660 | 159 |
| 485 | 20231010 | 121100 | 3093146815 | 3660 | 3665 | 3670 | 3660 | 627 |
| 486 | 20231010 | 121000 | 3090849455 | 3670 | 3665 | 3670 | 3660 | 225 |
| 487 | 20231010 | 120900 | 3090025320 | 3660 | 3660 | 3660 | 3660 | 128 |
| 488 | 20231010 | 120800 | 3089556840 | 3655 | 3665 | 3665 | 3655 | 37 |
| 489 | 20231010 | 120700 | 3089421335 | 3660 | 3660 | 3660 | 3660 | 200 |
| 490 | 20231010 | 120600 | 3088689335 | 3670 | 3670 | 3670 | 3670 | 0 |
| 491 | 20231010 | 120500 | 3088689335 | 3670 | 3655 | 3670 | 3655 | 426 |
| 492 | 20231010 | 120400 | 3087128715 | 3655 | 3655 | 3655 | 3655 | 404 |
| 493 | 20231010 | 120300 | 3085652095 | 3655 | 3665 | 3665 | 3655 | 2 |
| 494 | 20231010 | 120200 | 3085644775 | 3660 | 3660 | 3660 | 3660 | 387 |
| 495 | 20231010 | 120100 | 3084228355 | 3660 | 3660 | 3660 | 3660 | 87 |
| 496 | 20231010 | 120000 | 3083909935 | 3665 | 3665 | 3665 | 3665 | 391 |
| 497 | 20231010 | 115900 | 3082476920 | 3675 | 3675 | 3675 | 3675 | 0 |
| 498 | 20231010 | 115800 | 3082476920 | 3675 | 3675 | 3675 | 3675 | 0 |
| 499 | 20231010 | 115700 | 3082476920 | 3675 | 3675 | 3675 | 3675 | 200 |
| 500 | 20231010 | 115600 | 3081741920 | 3675 | 3675 | 3675 | 3675 | 110 |
| 501 | 20231010 | 115500 | 3081337670 | 3675 | 3675 | 3675 | 3665 | 518 |
| 502 | 20231010 | 115400 | 3079435790 | 3695 | 3695 | 3695 | 3695 | 100 |
| 503 | 20231010 | 115300 | 3079066290 | 3675 | 3675 | 3675 | 3675 | 226 |
| 504 | 20231010 | 115200 | 3078235740 | 3680 | 3685 | 3685 | 3680 | 959 |
| 505 | 20231010 | 115100 | 3074706210 | 3685 | 3685 | 3685 | 3685 | 0 |
| 506 | 20231010 | 115000 | 3074706210 | 3685 | 3710 | 3710 | 3685 | 67 |
| 507 | 20231010 | 114900 | 3074459290 | 3715 | 3715 | 3715 | 3715 | 0 |
| 508 | 20231010 | 114800 | 3074459290 | 3715 | 3680 | 3715 | 3680 | 1004 |
| 509 | 20231010 | 114700 | 3070743215 | 3675 | 3680 | 3680 | 3675 | 208 |
| 510 | 20231010 | 114600 | 3069978260 | 3675 | 3675 | 3675 | 3675 | 0 |
| 511 | 20231010 | 114500 | 3069978260 | 3675 | 3675 | 3675 | 3675 | 122 |
| 512 | 20231010 | 114400 | 3069529910 | 3675 | 3675 | 3675 | 3675 | 0 |
| 513 | 20231010 | 114300 | 3069529910 | 3675 | 3680 | 3680 | 3675 | 940 |
| 514 | 20231010 | 114200 | 3066075080 | 3680 | 3680 | 3680 | 3680 | 601 |
| 515 | 20231010 | 114100 | 3063863400 | 3685 | 3685 | 3685 | 3685 | 27 |
| 516 | 20231010 | 114000 | 3063763905 | 3680 | 3680 | 3680 | 3680 | 1 |
| 517 | 20231010 | 113900 | 3063760225 | 3680 | 3680 | 3680 | 3680 | 50 |
| 518 | 20231010 | 113800 | 3063576225 | 3680 | 3680 | 3680 | 3680 | 1 |
| 519 | 20231010 | 113700 | 3063572545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 520 | 20231010 | 113600 | 3063572545 | 3680 | 3690 | 3690 | 3680 | 1613 |
| 521 | 20231010 | 113500 | 3057629255 | 3690 | 3690 | 3690 | 3690 | 126 |
| 522 | 20231010 | 113400 | 3057164315 | 3690 | 3685 | 3690 | 3685 | 277 |
| 523 | 20231010 | 113300 | 3056143560 | 3680 | 3680 | 3680 | 3680 | 103 |
| 524 | 20231010 | 113200 | 3055764520 | 3680 | 3680 | 3680 | 3680 | 6 |
| 525 | 20231010 | 113100 | 3055742440 | 3675 | 3675 | 3675 | 3675 | 0 |
| 526 | 20231010 | 113000 | 3055742440 | 3675 | 3675 | 3675 | 3675 | 290 |
| 527 | 20231010 | 112900 | 3054676690 | 3675 | 3675 | 3675 | 3675 | 0 |
| 528 | 20231010 | 112800 | 3054676690 | 3675 | 3680 | 3680 | 3675 | 1365 |
| 529 | 20231010 | 112700 | 3049654480 | 3680 | 3680 | 3695 | 3680 | 218 |
| 530 | 20231010 | 112600 | 3048849330 | 3695 | 3700 | 3700 | 3695 | 1849 |
| 531 | 20231010 | 112500 | 3042008360 | 3700 | 3655 | 3700 | 3655 | 1215 |
| 532 | 20231010 | 112400 | 3037542210 | 3650 | 3655 | 3655 | 3650 | 380 |
| 533 | 20231010 | 112300 | 3036155045 | 3650 | 3650 | 3650 | 3650 | 214 |
| 534 | 20231010 | 112200 | 3035373945 | 3645 | 3650 | 3650 | 3645 | 118 |
| 535 | 20231010 | 112100 | 3034943785 | 3645 | 3645 | 3645 | 3645 | 330 |
| 536 | 20231010 | 112000 | 3033740935 | 3650 | 3650 | 3650 | 3650 | 0 |
| 537 | 20231010 | 111900 | 3033740935 | 3650 | 3640 | 3650 | 3640 | 216 |
| 538 | 20231010 | 111800 | 3032954685 | 3640 | 3640 | 3640 | 3640 | 0 |
| 539 | 20231010 | 111700 | 3032954685 | 3640 | 3650 | 3650 | 3640 | 2777 |
| 540 | 20231010 | 111600 | 3022841095 | 3660 | 3655 | 3660 | 3655 | 715 |
| 541 | 20231010 | 111500 | 3020227015 | 3650 | 3650 | 3650 | 3650 | 94 |
| 542 | 20231010 | 111400 | 3019883915 | 3650 | 3640 | 3650 | 3640 | 8 |
| 543 | 20231010 | 111300 | 3019854785 | 3640 | 3640 | 3640 | 3640 | 785 |
| 544 | 20231010 | 111200 | 3016997385 | 3645 | 3645 | 3645 | 3645 | 15 |
| 545 | 20231010 | 111100 | 3016942710 | 3645 | 3640 | 3645 | 3640 | 147 |
| 546 | 20231010 | 111000 | 3016407545 | 3645 | 3645 | 3645 | 3645 | 62 |
| 547 | 20231010 | 110900 | 3016181555 | 3645 | 3650 | 3650 | 3645 | 310 |
| 548 | 20231010 | 110800 | 3015050705 | 3645 | 3650 | 3650 | 3645 | 212 |
| 549 | 20231010 | 110700 | 3014277915 | 3645 | 3645 | 3645 | 3645 | 133 |
| 550 | 20231010 | 110600 | 3013793130 | 3650 | 3650 | 3650 | 3650 | 113 |
| 551 | 20231010 | 110500 | 3013380680 | 3645 | 3645 | 3645 | 3645 | 144 |
| 552 | 20231010 | 110400 | 3012855800 | 3640 | 3640 | 3640 | 3640 | 180 |
| 553 | 20231010 | 110300 | 3012200600 | 3650 | 3650 | 3650 | 3650 | 57 |
| 554 | 20231010 | 110200 | 3011992550 | 3650 | 3650 | 3650 | 3650 | 114 |
| 555 | 20231010 | 110100 | 3011576450 | 3650 | 3640 | 3650 | 3640 | 982 |
| 556 | 20231010 | 110000 | 3007995640 | 3640 | 3635 | 3640 | 3635 | 438 |
| 557 | 20231010 | 105900 | 3006401925 | 3640 | 3645 | 3645 | 3640 | 1363 |
| 558 | 20231010 | 105800 | 3001435680 | 3645 | 3645 | 3645 | 3645 | 1 |
| 559 | 20231010 | 105700 | 3001432035 | 3645 | 3645 | 3645 | 3645 | 89 |
| 560 | 20231010 | 105600 | 3001107630 | 3650 | 3650 | 3655 | 3650 | 481 |
| 561 | 20231010 | 105500 | 2999351970 | 3650 | 3650 | 3650 | 3650 | 30 |
| 562 | 20231010 | 105400 | 2999242470 | 3640 | 3650 | 3650 | 3640 | 1374 |
| 563 | 20231010 | 105300 | 2994238150 | 3640 | 3650 | 3650 | 3635 | 1465 |
| 564 | 20231010 | 105200 | 2988901990 | 3655 | 3660 | 3660 | 3655 | 14 |
| 565 | 20231010 | 105100 | 2988850770 | 3660 | 3660 | 3660 | 3660 | 96 |
| 566 | 20231010 | 105000 | 2988499410 | 3660 | 3645 | 3660 | 3645 | 367 |
| 567 | 20231010 | 104900 | 2987159460 | 3645 | 3665 | 3665 | 3645 | 451 |
| 568 | 20231010 | 104800 | 2985513655 | 3650 | 3650 | 3650 | 3650 | 0 |
| 569 | 20231010 | 104700 | 2985513655 | 3650 | 3665 | 3665 | 3650 | 411 |
| 570 | 20231010 | 104600 | 2984007505 | 3675 | 3650 | 3675 | 3650 | 1794 |
| 571 | 20231010 | 104500 | 2977458560 | 3655 | 3665 | 3665 | 3655 | 954 |
| 572 | 20231010 | 104400 | 2973970875 | 3670 | 3670 | 3670 | 3670 | 641 |
| 573 | 20231010 | 104300 | 2971618405 | 3660 | 3680 | 3680 | 3660 | 4939 |
| 574 | 20231010 | 104200 | 2953520100 | 3670 | 3680 | 3680 | 3670 | 251 |
| 575 | 20231010 | 104100 | 2952597640 | 3680 | 3675 | 3680 | 3675 | 149 |
| 576 | 20231010 | 104000 | 2952050060 | 3675 | 3675 | 3675 | 3675 | 0 |
| 577 | 20231010 | 103900 | 2952050060 | 3675 | 3675 | 3675 | 3675 | 137 |
| 578 | 20231010 | 103800 | 2951546585 | 3675 | 3680 | 3680 | 3675 | 49 |
| 579 | 20231010 | 103700 | 2951366460 | 3685 | 3685 | 3685 | 3685 | 1 |
| 580 | 20231010 | 103600 | 2951362775 | 3670 | 3670 | 3670 | 3670 | 0 |
| 581 | 20231010 | 103500 | 2951362775 | 3670 | 3680 | 3680 | 3670 | 562 |
| 582 | 20231010 | 103400 | 2949297415 | 3680 | 3680 | 3680 | 3680 | 10 |
| 583 | 20231010 | 103300 | 2949260615 | 3690 | 3690 | 3690 | 3690 | 12 |
| 584 | 20231010 | 103200 | 2949216335 | 3690 | 3690 | 3690 | 3690 | 0 |
| 585 | 20231010 | 103100 | 2949216335 | 3690 | 3695 | 3695 | 3690 | 20 |
| 586 | 20231010 | 103000 | 2949142520 | 3690 | 3690 | 3690 | 3690 | 136 |
| 587 | 20231010 | 102900 | 2948640680 | 3670 | 3680 | 3680 | 3670 | 334 |
| 588 | 20231010 | 102800 | 2947413490 | 3680 | 3695 | 3695 | 3680 | 115 |
| 589 | 20231010 | 102700 | 2946989810 | 3690 | 3690 | 3695 | 3690 | 364 |
| 590 | 20231010 | 102600 | 2945646645 | 3690 | 3685 | 3690 | 3685 | 11 |
| 591 | 20231010 | 102500 | 2945606105 | 3700 | 3700 | 3700 | 3700 | 2 |
| 592 | 20231010 | 102400 | 2945598705 | 3700 | 3690 | 3700 | 3685 | 1009 |
| 593 | 20231010 | 102300 | 2941867850 | 3700 | 3690 | 3700 | 3690 | 318 |
| 594 | 20231010 | 102200 | 2940694190 | 3690 | 3685 | 3690 | 3680 | 148 |
| 595 | 20231010 | 102100 | 2940149220 | 3685 | 3685 | 3685 | 3685 | 69 |
| 596 | 20231010 | 102000 | 2939894955 | 3685 | 3675 | 3685 | 3670 | 299 |
| 597 | 20231010 | 101900 | 2938795815 | 3675 | 3675 | 3675 | 3675 | 119 |
| 598 | 20231010 | 101800 | 2938358490 | 3670 | 3670 | 3670 | 3670 | 88 |
| 599 | 20231010 | 101700 | 2938035530 | 3675 | 3665 | 3675 | 3665 | 185 |
| 600 | 20231010 | 101600 | 2937357495 | 3660 | 3665 | 3665 | 3655 | 287 |
| 601 | 20231010 | 101500 | 2936307630 | 3650 | 3655 | 3655 | 3650 | 1611 |
| 602 | 20231010 | 101400 | 2930420490 | 3655 | 3660 | 3660 | 3655 | 865 |
| 603 | 20231010 | 101300 | 2927255840 | 3665 | 3665 | 3665 | 3665 | 270 |
| 604 | 20231010 | 101200 | 2926266290 | 3665 | 3670 | 3670 | 3665 | 40 |
| 605 | 20231010 | 101100 | 2926119590 | 3670 | 3670 | 3670 | 3670 | 0 |
| 606 | 20231010 | 101000 | 2926119590 | 3670 | 3670 | 3670 | 3665 | 1530 |
| 607 | 20231010 | 100900 | 2920504990 | 3665 | 3655 | 3665 | 3655 | 2026 |
| 608 | 20231010 | 100800 | 2913098690 | 3655 | 3670 | 3670 | 3655 | 2256 |
| 609 | 20231010 | 100700 | 2904839865 | 3670 | 3685 | 3685 | 3670 | 618 |
| 610 | 20231010 | 100600 | 2902567750 | 3680 | 3680 | 3680 | 3680 | 255 |
| 611 | 20231010 | 100500 | 2901629350 | 3670 | 3685 | 3685 | 3670 | 159 |
| 612 | 20231010 | 100400 | 2901044320 | 3685 | 3670 | 3685 | 3670 | 1637 |
| 613 | 20231010 | 100300 | 2895036515 | 3670 | 3685 | 3685 | 3670 | 1793 |
| 614 | 20231010 | 100200 | 2888443360 | 3685 | 3685 | 3685 | 3685 | 1 |
| 615 | 20231010 | 100100 | 2888439675 | 3700 | 3680 | 3700 | 3680 | 1001 |
| 616 | 20231010 | 100000 | 2884755975 | 3680 | 3685 | 3685 | 3680 | 592 |
| 617 | 20231010 | 095900 | 2882576665 | 3685 | 3690 | 3710 | 3685 | 2342 |
| 618 | 20231010 | 095800 | 2873940065 | 3690 | 3700 | 3700 | 3690 | 1079 |
| 619 | 20231010 | 095700 | 2869953925 | 3700 | 3710 | 3710 | 3700 | 946 |
| 620 | 20231010 | 095600 | 2866453455 | 3715 | 3705 | 3715 | 3705 | 234 |
| 621 | 20231010 | 095500 | 2865584685 | 3705 | 3720 | 3720 | 3705 | 1014 |
| 622 | 20231010 | 095400 | 2861824595 | 3720 | 3720 | 3720 | 3720 | 1 |
| 623 | 20231010 | 095300 | 2861820875 | 3745 | 3745 | 3745 | 3745 | 6 |
| 624 | 20231010 | 095200 | 2861798405 | 3745 | 3745 | 3745 | 3745 | 350 |
| 625 | 20231010 | 095100 | 2860487655 | 3745 | 3750 | 3750 | 3730 | 209 |
| 626 | 20231010 | 095000 | 2859704430 | 3750 | 3735 | 3750 | 3730 | 302 |
| 627 | 20231010 | 094900 | 2858577445 | 3735 | 3740 | 3760 | 3730 | 2857 |
| 628 | 20231010 | 094800 | 2847886695 | 3730 | 3725 | 3730 | 3725 | 486 |
| 629 | 20231010 | 094700 | 2846074160 | 3720 | 3740 | 3740 | 3720 | 625 |
| 630 | 20231010 | 094600 | 2843743230 | 3740 | 3740 | 3740 | 3740 | 34 |
| 631 | 20231010 | 094500 | 2843616070 | 3740 | 3745 | 3745 | 3730 | 1067 |
| 632 | 20231010 | 094400 | 2839631995 | 3755 | 3695 | 3755 | 3695 | 1877 |
| 633 | 20231010 | 094300 | 2832669175 | 3690 | 3680 | 3690 | 3670 | 480 |
| 634 | 20231010 | 094200 | 2830902360 | 3680 | 3690 | 3690 | 3680 | 1022 |
| 635 | 20231010 | 094100 | 2827140580 | 3680 | 3670 | 3680 | 3660 | 3898 |
| 636 | 20231010 | 094000 | 2812861155 | 3670 | 3700 | 3700 | 3670 | 636 |
| 637 | 20231010 | 093900 | 2810515120 | 3700 | 3685 | 3700 | 3685 | 1045 |
| 638 | 20231010 | 093800 | 2806663875 | 3685 | 3690 | 3710 | 3685 | 657 |
| 639 | 20231010 | 093700 | 2804234440 | 3700 | 3700 | 3710 | 3690 | 369 |
| 640 | 20231010 | 093600 | 2802869410 | 3700 | 3720 | 3720 | 3685 | 93 |
| 641 | 20231010 | 093500 | 2802525265 | 3720 | 3725 | 3725 | 3690 | 506 |
| 642 | 20231010 | 093400 | 2800657135 | 3730 | 3695 | 3730 | 3685 | 2538 |
| 643 | 20231010 | 093300 | 2791260715 | 3665 | 3705 | 3705 | 3660 | 9115 |
| 644 | 20231010 | 093200 | 2757700665 | 3705 | 3715 | 3715 | 3705 | 1424 |
| 645 | 20231010 | 093100 | 2752421990 | 3715 | 3710 | 3720 | 3710 | 337 |
| 646 | 20231010 | 093000 | 2751170185 | 3710 | 3705 | 3715 | 3705 | 4880 |
| 647 | 20231010 | 092900 | 2733072315 | 3710 | 3715 | 3740 | 3705 | 7748 |
| 648 | 20231010 | 092800 | 2704321245 | 3710 | 3715 | 3740 | 3705 | 19580 |
| 649 | 20231010 | 092700 | 2631597990 | 3710 | 3765 | 3765 | 3710 | 37640 |
| 650 | 20231010 | 092600 | 2491252285 | 3765 | 3770 | 3790 | 3765 | 2555 |
| 651 | 20231010 | 092500 | 2481621155 | 3770 | 3780 | 3780 | 3770 | 1909 |
| 652 | 20231010 | 092400 | 2474410250 | 3780 | 3805 | 3805 | 3780 | 4476 |
| 653 | 20231010 | 092300 | 2457428415 | 3805 | 3815 | 3820 | 3805 | 813 |
| 654 | 20231010 | 092200 | 2454328225 | 3815 | 3815 | 3815 | 3800 | 851 |
| 655 | 20231010 | 092100 | 2451086680 | 3815 | 3865 | 3870 | 3795 | 1523 |
| 656 | 20231010 | 092000 | 2445279710 | 3875 | 3835 | 3875 | 3825 | 4172 |
| 657 | 20231010 | 091900 | 2429167095 | 3835 | 3775 | 3835 | 3775 | 1243 |
| 658 | 20231010 | 091800 | 2424427330 | 3770 | 3790 | 3790 | 3770 | 6194 |
| 659 | 20231010 | 091700 | 2401014370 | 3805 | 3785 | 3805 | 3780 | 1639 |
| 660 | 20231010 | 091600 | 2394807250 | 3775 | 3810 | 3810 | 3775 | 2371 |
| 661 | 20231010 | 091500 | 2385835860 | 3810 | 3805 | 3820 | 3770 | 8723 |
| 662 | 20231010 | 091400 | 2352706420 | 3805 | 3755 | 3805 | 3750 | 3716 |
| 663 | 20231010 | 091300 | 2338646420 | 3750 | 3795 | 3795 | 3750 | 14124 |
| 664 | 20231010 | 091200 | 2285399185 | 3825 | 3875 | 3875 | 3720 | 34177 |
| 665 | 20231010 | 091100 | 2155764705 | 3875 | 3955 | 3975 | 3865 | 32509 |
| 666 | 20231010 | 091000 | 2028790180 | 3955 | 3920 | 4005 | 3900 | 34020 |
| 667 | 20231010 | 090900 | 1894418960 | 3920 | 4090 | 4095 | 3865 | 45640 |
| 668 | 20231010 | 090800 | 1713316800 | 4095 | 3920 | 4285 | 3845 | 127151 |
| 669 | 20231010 | 090700 | 1205862820 | 4285 | 4285 | 4285 | 4285 | 0 |
| 670 | 20231010 | 090600 | 1205862820 | 4285 | 4285 | 4285 | 4285 | 0 |
| 671 | 20231010 | 090500 | 1205862820 | 4285 | 3845 | 4285 | 3740 | 77278 |
| 672 | 20231010 | 090400 | 891175745 | 3850 | 3710 | 3885 | 3700 | 16477 |
| 673 | 20231010 | 090300 | 829005300 | 3720 | 3835 | 3835 | 3710 | 14780 |
| 674 | 20231010 | 090200 | 773490450 | 3800 | 3980 | 4000 | 3755 | 33554 |
| 675 | 20231010 | 090100 | 644469200 | 4000 | 3980 | 4095 | 3765 | 52843 |
| 676 | 20231010 | 090000 | 438646445 | 3985 | 3920 | 4160 | 3900 | 108178 |