35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 3 | 20240312 | 202700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240312 | 202600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240312 | 202500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240312 | 202400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240312 | 202300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240312 | 202200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240312 | 202100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240312 | 202000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240312 | 201900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240312 | 201800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240312 | 201700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240312 | 201600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240312 | 201500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240312 | 201400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240312 | 201300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240312 | 201200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240312 | 201100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240312 | 201000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240312 | 200900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240312 | 200800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240312 | 200700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240312 | 200600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240312 | 200500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240312 | 200400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240312 | 200300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240312 | 200200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240312 | 200100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240312 | 200000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240312 | 195900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240312 | 195800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 33 | 20240312 | 195700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240312 | 195600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240312 | 195500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240312 | 195400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240312 | 195300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240312 | 195200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240312 | 195100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240312 | 195000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240312 | 194900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240312 | 194800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240312 | 194700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240312 | 194600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240312 | 194500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240312 | 194400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240312 | 194300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240312 | 194200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240312 | 194100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240312 | 194000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240312 | 193900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240312 | 193800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240312 | 193700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240312 | 193600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240312 | 193500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240312 | 193400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240312 | 193300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240312 | 193200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240312 | 193100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240312 | 193000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240312 | 192900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240312 | 192800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 63 | 20240312 | 192700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240312 | 192600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240312 | 192500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240312 | 192400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240312 | 192300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240312 | 192200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240312 | 192100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240312 | 192000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240312 | 191900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240312 | 191800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240312 | 191700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240312 | 191600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240312 | 191500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240312 | 191400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240312 | 191300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240312 | 191200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240312 | 191100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240312 | 191000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240312 | 190900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240312 | 190800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240312 | 190700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240312 | 190600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240312 | 190500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240312 | 190400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240312 | 190300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240312 | 190200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240312 | 190100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240312 | 190000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240312 | 185900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240312 | 185800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 93 | 20240312 | 185700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240312 | 185600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240312 | 185500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240312 | 185400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240312 | 185300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240312 | 185200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240312 | 185100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240312 | 185000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240312 | 184900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240312 | 184800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240312 | 184700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240312 | 184600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240312 | 184500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240312 | 184400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240312 | 184300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240312 | 184200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240312 | 184100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240312 | 184000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240312 | 183900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240312 | 183800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240312 | 183700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240312 | 183600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240312 | 183500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240312 | 183400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240312 | 183300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240312 | 183200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240312 | 183100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240312 | 183000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240312 | 182900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240312 | 182800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 123 | 20240312 | 182700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240312 | 182600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240312 | 182500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240312 | 182400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240312 | 182300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240312 | 182200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240312 | 182100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240312 | 182000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240312 | 181900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240312 | 181800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240312 | 181700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240312 | 181600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240312 | 181500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240312 | 181400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240312 | 181300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240312 | 181200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240312 | 181100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240312 | 181000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240312 | 180900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240312 | 180800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240312 | 180700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240312 | 180600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240312 | 180500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240312 | 180400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240312 | 180300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240312 | 180200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240312 | 180100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240312 | 180000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240312 | 175900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240312 | 175800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 153 | 20240312 | 175700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240312 | 175600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240312 | 175500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240312 | 175400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240312 | 175300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240312 | 175200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240312 | 175100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240312 | 175000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240312 | 174900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240312 | 174800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240312 | 174700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240312 | 174600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240312 | 174500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240312 | 174400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240312 | 174300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240312 | 174200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240312 | 174100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240312 | 174000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240312 | 173900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240312 | 173800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240312 | 173700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240312 | 173600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240312 | 173500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240312 | 173400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240312 | 173300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240312 | 173200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240312 | 173100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240312 | 173000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240312 | 172900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240312 | 172800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 183 | 20240312 | 172700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240312 | 172600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240312 | 172500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240312 | 172400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240312 | 172300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240312 | 172200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240312 | 172100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240312 | 172000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240312 | 171900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240312 | 171800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240312 | 171700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240312 | 171600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240312 | 171500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240312 | 171400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240312 | 171300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240312 | 171200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240312 | 171100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240312 | 171000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240312 | 170900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240312 | 170800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240312 | 170700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240312 | 170600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240312 | 170500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240312 | 170400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240312 | 170300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240312 | 170200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240312 | 170100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240312 | 170000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240312 | 165900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240312 | 165800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 213 | 20240312 | 165700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240312 | 165600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240312 | 165500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240312 | 165400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240312 | 165300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240312 | 165200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240312 | 165100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240312 | 165000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240312 | 164900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240312 | 164800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240312 | 164700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240312 | 164600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240312 | 164500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240312 | 164400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240312 | 164300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240312 | 164200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240312 | 164100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240312 | 164000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240312 | 163900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240312 | 163800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240312 | 163700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240312 | 163600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240312 | 163500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240312 | 163400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240312 | 163300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240312 | 163200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240312 | 163100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240312 | 163000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240312 | 162900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240312 | 162800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 243 | 20240312 | 162700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240312 | 162600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240312 | 162500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240312 | 162400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240312 | 162300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240312 | 162200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240312 | 162100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240312 | 162000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240312 | 161900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240312 | 161800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240312 | 161700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240312 | 161600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240312 | 161500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240312 | 161400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240312 | 161300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240312 | 161200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240312 | 161100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240312 | 161000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240312 | 160900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240312 | 160800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240312 | 160700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240312 | 160600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240312 | 160500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240312 | 160400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240312 | 160300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240312 | 160200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240312 | 160100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240312 | 160000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240312 | 155900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240312 | 155800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 273 | 20240312 | 155700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240312 | 155600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240312 | 155500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240312 | 155400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240312 | 155300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240312 | 155200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240312 | 155100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240312 | 155000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240312 | 154900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240312 | 154800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240312 | 154700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240312 | 154600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240312 | 154500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240312 | 154400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20240312 | 154300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20240312 | 154200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20240312 | 154100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20240312 | 154000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20240312 | 153900 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240312 | 153800 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240312 | 153700 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240312 | 153600 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240312 | 153500 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240312 | 153400 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240312 | 153300 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240312 | 153200 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240312 | 153100 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240312 | 153000 | 14277454005 | 2665 | 2665 | 2665 | 2665 | 70953 |
| 301 | 20240312 | 152900 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240312 | 152800 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 303 | 20240312 | 152700 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240312 | 152600 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240312 | 152500 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240312 | 152400 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240312 | 152300 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240312 | 152200 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20240312 | 152100 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20240312 | 152000 | 14088364260 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240312 | 151900 | 14088364260 | 2670 | 2690 | 2700 | 2670 | 40022 |
| 312 | 20240312 | 151800 | 13980669805 | 2690 | 2680 | 2700 | 2680 | 21811 |
| 313 | 20240312 | 151700 | 13922055610 | 2690 | 2695 | 2700 | 2685 | 46996 |
| 314 | 20240312 | 151600 | 13795454405 | 2710 | 2710 | 2710 | 2710 | 0 |
| 315 | 20240312 | 151500 | 13795454405 | 2710 | 2745 | 2745 | 2710 | 41310 |
| 316 | 20240312 | 151400 | 13683205120 | 2740 | 2740 | 2750 | 2725 | 9947 |
| 317 | 20240312 | 151300 | 13656009375 | 2735 | 2760 | 2760 | 2735 | 13131 |
| 318 | 20240312 | 151200 | 13619994790 | 2760 | 2740 | 2770 | 2730 | 38033 |
| 319 | 20240312 | 151100 | 13515624460 | 2740 | 2795 | 2800 | 2730 | 56776 |
| 320 | 20240312 | 151000 | 13358907705 | 2800 | 2785 | 2800 | 2780 | 10509 |
| 321 | 20240312 | 150900 | 13329613450 | 2785 | 2795 | 2800 | 2780 | 15847 |
| 322 | 20240312 | 150800 | 13285478715 | 2795 | 2800 | 2805 | 2780 | 24297 |
| 323 | 20240312 | 150700 | 13217658465 | 2805 | 2810 | 2820 | 2800 | 53837 |
| 324 | 20240312 | 150600 | 13066643140 | 2820 | 2840 | 2840 | 2810 | 17440 |
| 325 | 20240312 | 150500 | 13017428655 | 2840 | 2845 | 2850 | 2840 | 1632 |
| 326 | 20240312 | 150400 | 13012787490 | 2840 | 2835 | 2845 | 2835 | 598 |
| 327 | 20240312 | 150300 | 13011090175 | 2830 | 2840 | 2845 | 2830 | 4708 |
| 328 | 20240312 | 150200 | 12997740390 | 2840 | 2835 | 2840 | 2815 | 15637 |
| 329 | 20240312 | 150100 | 12953576230 | 2835 | 2845 | 2845 | 2830 | 2684 |
| 330 | 20240312 | 150000 | 12945971300 | 2850 | 2830 | 2850 | 2830 | 4045 |
| 331 | 20240312 | 145900 | 12934487265 | 2835 | 2835 | 2845 | 2830 | 4394 |
| 332 | 20240312 | 145800 | 12922029790 | 2840 | 2840 | 2840 | 2830 | 3109 |
| 333 | 20240312 | 145700 | 12913219350 | 2850 | 2835 | 2850 | 2830 | 45838 |
| 334 | 20240312 | 145600 | 12783380145 | 2830 | 2850 | 2850 | 2830 | 13002 |
| 335 | 20240312 | 145500 | 12746519080 | 2845 | 2850 | 2855 | 2840 | 8599 |
| 336 | 20240312 | 145400 | 12722051530 | 2845 | 2850 | 2850 | 2830 | 15672 |
| 337 | 20240312 | 145300 | 12677561485 | 2850 | 2865 | 2865 | 2840 | 17512 |
| 338 | 20240312 | 145200 | 12627623495 | 2860 | 2870 | 2880 | 2860 | 19208 |
| 339 | 20240312 | 145100 | 12572675470 | 2860 | 2875 | 2875 | 2860 | 2041 |
| 340 | 20240312 | 145000 | 12566822405 | 2880 | 2865 | 2880 | 2865 | 663 |
| 341 | 20240312 | 144900 | 12564915755 | 2860 | 2875 | 2875 | 2850 | 25540 |
| 342 | 20240312 | 144800 | 12491936720 | 2865 | 2880 | 2880 | 2865 | 8155 |
| 343 | 20240312 | 144700 | 12468513440 | 2880 | 2895 | 2895 | 2880 | 2649 |
| 344 | 20240312 | 144600 | 12460869645 | 2895 | 2900 | 2900 | 2890 | 128 |
| 345 | 20240312 | 144500 | 12460499000 | 2890 | 2890 | 2890 | 2885 | 1212 |
| 346 | 20240312 | 144400 | 12456996325 | 2890 | 2890 | 2890 | 2880 | 6275 |
| 347 | 20240312 | 144300 | 12438906180 | 2885 | 2880 | 2885 | 2870 | 9300 |
| 348 | 20240312 | 144200 | 12412154050 | 2880 | 2890 | 2900 | 2870 | 29356 |
| 349 | 20240312 | 144100 | 12327618030 | 2890 | 2895 | 2895 | 2890 | 5356 |
| 350 | 20240312 | 144000 | 12312123340 | 2900 | 2910 | 2910 | 2900 | 2366 |
| 351 | 20240312 | 143900 | 12305259915 | 2900 | 2900 | 2905 | 2900 | 3365 |
| 352 | 20240312 | 143800 | 12295501405 | 2900 | 2920 | 2920 | 2900 | 11059 |
| 353 | 20240312 | 143700 | 12263375835 | 2920 | 2920 | 2925 | 2920 | 19 |
| 354 | 20240312 | 143600 | 12263320350 | 2925 | 2925 | 2930 | 2920 | 3958 |
| 355 | 20240312 | 143500 | 12251754855 | 2925 | 2925 | 2930 | 2920 | 3709 |
| 356 | 20240312 | 143400 | 12240906995 | 2920 | 2920 | 2920 | 2910 | 6529 |
| 357 | 20240312 | 143300 | 12221867910 | 2920 | 2915 | 2920 | 2910 | 5257 |
| 358 | 20240312 | 143200 | 12206533625 | 2910 | 2905 | 2915 | 2900 | 4227 |
| 359 | 20240312 | 143100 | 12194265740 | 2910 | 2910 | 2910 | 2905 | 2987 |
| 360 | 20240312 | 143000 | 12185582525 | 2910 | 2915 | 2920 | 2910 | 1624 |
| 361 | 20240312 | 142900 | 12180849465 | 2915 | 2925 | 2925 | 2915 | 6586 |
| 362 | 20240312 | 142800 | 12161638035 | 2925 | 2935 | 2935 | 2920 | 2428 |
| 363 | 20240312 | 142700 | 12154522250 | 2930 | 2930 | 2930 | 2930 | 1889 |
| 364 | 20240312 | 142600 | 12148987480 | 2930 | 2930 | 2930 | 2925 | 3187 |
| 365 | 20240312 | 142500 | 12139653040 | 2930 | 2925 | 2930 | 2925 | 5655 |
| 366 | 20240312 | 142400 | 12123097160 | 2925 | 2930 | 2930 | 2925 | 2120 |
| 367 | 20240312 | 142300 | 12116896155 | 2925 | 2925 | 2925 | 2925 | 1835 |
| 368 | 20240312 | 142200 | 12111528780 | 2925 | 2925 | 2925 | 2925 | 11 |
| 369 | 20240312 | 142100 | 12111496605 | 2925 | 2925 | 2930 | 2925 | 1024 |
| 370 | 20240312 | 142000 | 12108497625 | 2930 | 2930 | 2930 | 2930 | 0 |
| 371 | 20240312 | 141900 | 12108497625 | 2930 | 2920 | 2930 | 2915 | 606 |
| 372 | 20240312 | 141800 | 12106726215 | 2930 | 2915 | 2930 | 2915 | 2792 |
| 373 | 20240312 | 141700 | 12098559525 | 2920 | 2915 | 2920 | 2915 | 3016 |
| 374 | 20240312 | 141600 | 12089767385 | 2915 | 2915 | 2920 | 2915 | 1002 |
| 375 | 20240312 | 141500 | 12086846550 | 2910 | 2915 | 2915 | 2910 | 902 |
| 376 | 20240312 | 141400 | 12084218425 | 2915 | 2910 | 2920 | 2910 | 848 |
| 377 | 20240312 | 141300 | 12081746835 | 2905 | 2905 | 2910 | 2900 | 1628 |
| 378 | 20240312 | 141200 | 12077017695 | 2905 | 2895 | 2905 | 2890 | 1655 |
| 379 | 20240312 | 141100 | 12072227195 | 2895 | 2895 | 2895 | 2890 | 164 |
| 380 | 20240312 | 141000 | 12071752915 | 2895 | 2900 | 2900 | 2890 | 2842 |
| 381 | 20240312 | 140900 | 12063528920 | 2895 | 2905 | 2905 | 2890 | 8392 |
| 382 | 20240312 | 140800 | 12039249330 | 2900 | 2905 | 2905 | 2900 | 4176 |
| 383 | 20240312 | 140700 | 12027120830 | 2905 | 2905 | 2905 | 2905 | 234 |
| 384 | 20240312 | 140600 | 12026441060 | 2900 | 2900 | 2910 | 2900 | 22 |
| 385 | 20240312 | 140500 | 12026377225 | 2900 | 2910 | 2910 | 2900 | 2700 |
| 386 | 20240312 | 140400 | 12018537125 | 2900 | 2900 | 2900 | 2895 | 3168 |
| 387 | 20240312 | 140300 | 12009353050 | 2900 | 2910 | 2910 | 2900 | 1739 |
| 388 | 20240312 | 140200 | 12004307450 | 2910 | 2910 | 2910 | 2900 | 2685 |
| 389 | 20240312 | 140100 | 11996517920 | 2910 | 2910 | 2915 | 2900 | 3272 |
| 390 | 20240312 | 140000 | 11987012730 | 2910 | 2905 | 2910 | 2905 | 171 |
| 391 | 20240312 | 135900 | 11986515355 | 2910 | 2905 | 2910 | 2905 | 268 |
| 392 | 20240312 | 135800 | 11985736670 | 2905 | 2905 | 2905 | 2905 | 797 |
| 393 | 20240312 | 135700 | 11983421385 | 2905 | 2910 | 2910 | 2905 | 553 |
| 394 | 20240312 | 135600 | 11981812160 | 2910 | 2900 | 2910 | 2900 | 4 |
| 395 | 20240312 | 135500 | 11981800540 | 2900 | 2905 | 2905 | 2900 | 2173 |
| 396 | 20240312 | 135400 | 11975498340 | 2910 | 2905 | 2910 | 2900 | 9268 |
| 397 | 20240312 | 135300 | 11948601445 | 2905 | 2910 | 2910 | 2905 | 1710 |
| 398 | 20240312 | 135200 | 11943633695 | 2910 | 2910 | 2910 | 2910 | 1 |
| 399 | 20240312 | 135100 | 11943630785 | 2900 | 2920 | 2920 | 2900 | 3501 |
| 400 | 20240312 | 135000 | 11933460770 | 2920 | 2900 | 2920 | 2900 | 5878 |
| 401 | 20240312 | 134900 | 11916401675 | 2905 | 2905 | 2905 | 2900 | 4304 |
| 402 | 20240312 | 134800 | 11903910190 | 2900 | 2910 | 2910 | 2900 | 6621 |
| 403 | 20240312 | 134700 | 11884696420 | 2910 | 2905 | 2915 | 2900 | 387 |
| 404 | 20240312 | 134600 | 11883574050 | 2905 | 2905 | 2910 | 2900 | 8757 |
| 405 | 20240312 | 134500 | 11858159570 | 2905 | 2920 | 2925 | 2905 | 12975 |
| 406 | 20240312 | 134400 | 11820370890 | 2920 | 2930 | 2930 | 2920 | 449 |
| 407 | 20240312 | 134300 | 11819056980 | 2930 | 2930 | 2930 | 2930 | 690 |
| 408 | 20240312 | 134200 | 11817035280 | 2930 | 2925 | 2930 | 2925 | 14 |
| 409 | 20240312 | 134100 | 11816994310 | 2930 | 2910 | 2930 | 2910 | 1477 |
| 410 | 20240312 | 134000 | 11812672755 | 2915 | 2910 | 2915 | 2905 | 732 |
| 411 | 20240312 | 133900 | 11810545210 | 2920 | 2915 | 2925 | 2900 | 4062 |
| 412 | 20240312 | 133800 | 11798742540 | 2925 | 2925 | 2930 | 2920 | 832 |
| 413 | 20240312 | 133700 | 11796310770 | 2925 | 2915 | 2925 | 2915 | 2573 |
| 414 | 20240312 | 133600 | 11788805970 | 2915 | 2910 | 2915 | 2905 | 1973 |
| 415 | 20240312 | 133500 | 11783064260 | 2905 | 2915 | 2915 | 2905 | 142 |
| 416 | 20240312 | 133400 | 11782651660 | 2905 | 2905 | 2905 | 2895 | 1117 |
| 417 | 20240312 | 133300 | 11779416155 | 2895 | 2920 | 2920 | 2890 | 21531 |
| 418 | 20240312 | 133200 | 11716885340 | 2930 | 2930 | 2930 | 2910 | 22614 |
| 419 | 20240312 | 133100 | 11651000415 | 2930 | 2940 | 2940 | 2930 | 61 |
| 420 | 20240312 | 133000 | 11650821675 | 2930 | 2950 | 2950 | 2930 | 842 |
| 421 | 20240312 | 132900 | 11648349390 | 2950 | 2955 | 2960 | 2950 | 1890 |
| 422 | 20240312 | 132800 | 11642773875 | 2950 | 2965 | 2965 | 2950 | 1071 |
| 423 | 20240312 | 132700 | 11639613295 | 2965 | 2960 | 2970 | 2950 | 2155 |
| 424 | 20240312 | 132600 | 11633235810 | 2960 | 2950 | 2960 | 2950 | 4419 |
| 425 | 20240312 | 132500 | 11620175120 | 2950 | 2935 | 2950 | 2935 | 2991 |
| 426 | 20240312 | 132400 | 11611368320 | 2940 | 2940 | 2950 | 2940 | 2542 |
| 427 | 20240312 | 132300 | 11603887865 | 2940 | 2955 | 2960 | 2940 | 6670 |
| 428 | 20240312 | 132200 | 11584220760 | 2960 | 2965 | 2965 | 2955 | 172 |
| 429 | 20240312 | 132100 | 11583711345 | 2965 | 2955 | 2965 | 2950 | 1066 |
| 430 | 20240312 | 132000 | 11580560750 | 2965 | 2970 | 2970 | 2960 | 1047 |
| 431 | 20240312 | 131900 | 11577457695 | 2970 | 2970 | 2980 | 2955 | 1770 |
| 432 | 20240312 | 131800 | 11572214145 | 2975 | 2970 | 2980 | 2970 | 4757 |
| 433 | 20240312 | 131700 | 11558049845 | 2970 | 2960 | 2970 | 2955 | 1340 |
| 434 | 20240312 | 131600 | 11554079255 | 2960 | 2955 | 2960 | 2955 | 2225 |
| 435 | 20240312 | 131500 | 11547501340 | 2955 | 2985 | 2985 | 2955 | 2489 |
| 436 | 20240312 | 131400 | 11540119370 | 2980 | 2975 | 2985 | 2975 | 2951 |
| 437 | 20240312 | 131300 | 11531324550 | 2975 | 2980 | 2990 | 2975 | 9536 |
| 438 | 20240312 | 131200 | 11502888990 | 2980 | 2960 | 2980 | 2955 | 4642 |
| 439 | 20240312 | 131100 | 11489123865 | 2965 | 2945 | 2965 | 2940 | 1179 |
| 440 | 20240312 | 131000 | 11485649310 | 2945 | 2925 | 2945 | 2925 | 1248 |
| 441 | 20240312 | 130900 | 11481977050 | 2920 | 2940 | 2945 | 2920 | 3586 |
| 442 | 20240312 | 130800 | 11471492880 | 2930 | 2935 | 2940 | 2930 | 5221 |
| 443 | 20240312 | 130700 | 11456171005 | 2935 | 2960 | 2960 | 2935 | 10437 |
| 444 | 20240312 | 130600 | 11425379235 | 2950 | 2955 | 2955 | 2925 | 2780 |
| 445 | 20240312 | 130500 | 11417210795 | 2950 | 2945 | 2965 | 2945 | 1315 |
| 446 | 20240312 | 130400 | 11413327855 | 2945 | 2960 | 2985 | 2945 | 9513 |
| 447 | 20240312 | 130300 | 11385161175 | 2955 | 2990 | 3000 | 2955 | 18857 |
| 448 | 20240312 | 130200 | 11328918070 | 3000 | 2975 | 3005 | 2970 | 38110 |
| 449 | 20240312 | 130100 | 11214844705 | 2975 | 2955 | 2975 | 2950 | 9250 |
| 450 | 20240312 | 130000 | 11187428740 | 2955 | 2925 | 2955 | 2925 | 15890 |
| 451 | 20240312 | 125900 | 11140718135 | 2925 | 2930 | 2930 | 2920 | 553 |
| 452 | 20240312 | 125800 | 11139098000 | 2930 | 2915 | 2930 | 2915 | 10796 |
| 453 | 20240312 | 125700 | 11107494960 | 2910 | 2910 | 2915 | 2910 | 2849 |
| 454 | 20240312 | 125600 | 11099191075 | 2910 | 2905 | 2910 | 2905 | 3889 |
| 455 | 20240312 | 125500 | 11087874095 | 2910 | 2910 | 2910 | 2910 | 307 |
| 456 | 20240312 | 125400 | 11086980725 | 2910 | 2905 | 2910 | 2905 | 637 |
| 457 | 20240312 | 125300 | 11085130205 | 2905 | 2905 | 2905 | 2890 | 1346 |
| 458 | 20240312 | 125200 | 11081221455 | 2905 | 2905 | 2905 | 2905 | 1230 |
| 459 | 20240312 | 125100 | 11077648305 | 2905 | 2890 | 2905 | 2890 | 2527 |
| 460 | 20240312 | 125000 | 11070322620 | 2885 | 2885 | 2885 | 2885 | 1116 |
| 461 | 20240312 | 124900 | 11067102960 | 2885 | 2895 | 2895 | 2885 | 4796 |
| 462 | 20240312 | 124800 | 11053264805 | 2895 | 2895 | 2900 | 2895 | 495 |
| 463 | 20240312 | 124700 | 11051831775 | 2895 | 2900 | 2900 | 2885 | 5748 |
| 464 | 20240312 | 124600 | 11035195010 | 2900 | 2895 | 2900 | 2895 | 3263 |
| 465 | 20240312 | 124500 | 11025744100 | 2895 | 2900 | 2900 | 2880 | 9145 |
| 466 | 20240312 | 124400 | 10999276535 | 2880 | 2905 | 2910 | 2875 | 13241 |
| 467 | 20240312 | 124300 | 10960987840 | 2905 | 2905 | 2910 | 2880 | 11173 |
| 468 | 20240312 | 124200 | 10928634355 | 2900 | 2910 | 2910 | 2880 | 9379 |
| 469 | 20240312 | 124100 | 10901442265 | 2910 | 2910 | 2910 | 2910 | 541 |
| 470 | 20240312 | 124000 | 10899867955 | 2910 | 2890 | 2910 | 2890 | 5657 |
| 471 | 20240312 | 123900 | 10883502375 | 2895 | 2900 | 2905 | 2895 | 1603 |
| 472 | 20240312 | 123800 | 10878860170 | 2895 | 2900 | 2900 | 2895 | 734 |
| 473 | 20240312 | 123700 | 10876731580 | 2895 | 2895 | 2900 | 2895 | 938 |
| 474 | 20240312 | 123600 | 10874016065 | 2900 | 2890 | 2900 | 2885 | 7774 |
| 475 | 20240312 | 123500 | 10851546235 | 2890 | 2900 | 2900 | 2890 | 3044 |
| 476 | 20240312 | 123400 | 10842740570 | 2900 | 2920 | 2920 | 2900 | 3242 |
| 477 | 20240312 | 123300 | 10833324910 | 2920 | 2910 | 2920 | 2905 | 938 |
| 478 | 20240312 | 123200 | 10830595100 | 2920 | 2910 | 2920 | 2905 | 2778 |
| 479 | 20240312 | 123100 | 10822520000 | 2915 | 2910 | 2925 | 2910 | 1333 |
| 480 | 20240312 | 123000 | 10818633315 | 2910 | 2930 | 2930 | 2910 | 3786 |
| 481 | 20240312 | 122900 | 10807555430 | 2925 | 2930 | 2935 | 2925 | 3656 |
| 482 | 20240312 | 122800 | 10796843775 | 2930 | 2935 | 2935 | 2930 | 4997 |
| 483 | 20240312 | 122700 | 10782187915 | 2935 | 2920 | 2935 | 2920 | 8167 |
| 484 | 20240312 | 122600 | 10758304800 | 2920 | 2900 | 2925 | 2900 | 16529 |
| 485 | 20240312 | 122500 | 10710221490 | 2895 | 2895 | 2900 | 2890 | 4221 |
| 486 | 20240312 | 122400 | 10698001635 | 2890 | 2885 | 2890 | 2885 | 780 |
| 487 | 20240312 | 122300 | 10695747440 | 2885 | 2880 | 2885 | 2880 | 4353 |
| 488 | 20240312 | 122200 | 10683196285 | 2885 | 2875 | 2885 | 2875 | 2542 |
| 489 | 20240312 | 122100 | 10675878250 | 2875 | 2880 | 2880 | 2875 | 1445 |
| 490 | 20240312 | 122000 | 10671723870 | 2875 | 2875 | 2880 | 2870 | 923 |
| 491 | 20240312 | 121900 | 10669067720 | 2875 | 2865 | 2875 | 2865 | 5468 |
| 492 | 20240312 | 121800 | 10653398280 | 2865 | 2860 | 2865 | 2860 | 1148 |
| 493 | 20240312 | 121700 | 10650112810 | 2865 | 2865 | 2865 | 2860 | 6938 |
| 494 | 20240312 | 121600 | 10630269895 | 2865 | 2870 | 2870 | 2860 | 1178 |
| 495 | 20240312 | 121500 | 10626895920 | 2865 | 2870 | 2870 | 2865 | 2370 |
| 496 | 20240312 | 121400 | 10620105560 | 2870 | 2870 | 2875 | 2870 | 1393 |
| 497 | 20240312 | 121300 | 10616107630 | 2875 | 2875 | 2875 | 2870 | 1626 |
| 498 | 20240312 | 121200 | 10611439565 | 2875 | 2880 | 2880 | 2870 | 389 |
| 499 | 20240312 | 121100 | 10610321795 | 2880 | 2875 | 2880 | 2875 | 3821 |
| 500 | 20240312 | 121000 | 10599336205 | 2880 | 2880 | 2880 | 2875 | 94 |
| 501 | 20240312 | 120900 | 10599065495 | 2880 | 2875 | 2880 | 2875 | 988 |
| 502 | 20240312 | 120800 | 10596222565 | 2875 | 2875 | 2875 | 2870 | 435 |
| 503 | 20240312 | 120700 | 10594973115 | 2870 | 2870 | 2870 | 2865 | 1506 |
| 504 | 20240312 | 120600 | 10590650925 | 2870 | 2870 | 2870 | 2865 | 3101 |
| 505 | 20240312 | 120500 | 10581755110 | 2870 | 2865 | 2870 | 2860 | 1236 |
| 506 | 20240312 | 120400 | 10578214395 | 2860 | 2870 | 2870 | 2860 | 10928 |
| 507 | 20240312 | 120300 | 10546904450 | 2870 | 2885 | 2885 | 2865 | 10584 |
| 508 | 20240312 | 120200 | 10516482265 | 2885 | 2885 | 2890 | 2880 | 4933 |
| 509 | 20240312 | 120100 | 10502254840 | 2885 | 2890 | 2895 | 2885 | 2619 |
| 510 | 20240312 | 120000 | 10494695390 | 2890 | 2890 | 2895 | 2890 | 767 |
| 511 | 20240312 | 115900 | 10492478150 | 2890 | 2895 | 2895 | 2890 | 1879 |
| 512 | 20240312 | 115800 | 10487038465 | 2900 | 2895 | 2905 | 2895 | 2085 |
| 513 | 20240312 | 115700 | 10480993620 | 2910 | 2900 | 2910 | 2900 | 4015 |
| 514 | 20240312 | 115600 | 10469324255 | 2905 | 2895 | 2905 | 2895 | 3307 |
| 515 | 20240312 | 115500 | 10459731040 | 2895 | 2895 | 2895 | 2890 | 309 |
| 516 | 20240312 | 115400 | 10458836505 | 2895 | 2885 | 2895 | 2885 | 821 |
| 517 | 20240312 | 115300 | 10456464460 | 2885 | 2885 | 2890 | 2885 | 2307 |
| 518 | 20240312 | 115200 | 10449808255 | 2885 | 2885 | 2890 | 2885 | 42 |
| 519 | 20240312 | 115100 | 10449687075 | 2885 | 2885 | 2890 | 2885 | 1986 |
| 520 | 20240312 | 115000 | 10443952765 | 2890 | 2885 | 2890 | 2885 | 1301 |
| 521 | 20240312 | 114900 | 10440192895 | 2885 | 2870 | 2885 | 2870 | 2706 |
| 522 | 20240312 | 114800 | 10432390540 | 2865 | 2870 | 2870 | 2865 | 2199 |
| 523 | 20240312 | 114700 | 10426081595 | 2870 | 2870 | 2870 | 2870 | 786 |
| 524 | 20240312 | 114600 | 10423825775 | 2870 | 2880 | 2880 | 2870 | 4769 |
| 525 | 20240312 | 114500 | 10410127235 | 2880 | 2885 | 2890 | 2880 | 2627 |
| 526 | 20240312 | 114400 | 10402550635 | 2890 | 2885 | 2895 | 2885 | 6524 |
| 527 | 20240312 | 114300 | 10383686445 | 2895 | 2880 | 2895 | 2880 | 2500 |
| 528 | 20240312 | 114200 | 10376462660 | 2885 | 2875 | 2885 | 2875 | 1497 |
| 529 | 20240312 | 114100 | 10372144325 | 2880 | 2880 | 2880 | 2870 | 6710 |
| 530 | 20240312 | 114000 | 10352853505 | 2885 | 2870 | 2885 | 2870 | 1024 |
| 531 | 20240312 | 113900 | 10349908720 | 2870 | 2860 | 2875 | 2855 | 7085 |
| 532 | 20240312 | 113800 | 10329628240 | 2860 | 2870 | 2875 | 2850 | 33850 |
| 533 | 20240312 | 113700 | 10232852085 | 2875 | 2900 | 2900 | 2875 | 19716 |
| 534 | 20240312 | 113600 | 10175939615 | 2910 | 2900 | 2910 | 2900 | 224 |
| 535 | 20240312 | 113500 | 10175288100 | 2900 | 2900 | 2910 | 2900 | 371 |
| 536 | 20240312 | 113400 | 10174211760 | 2910 | 2905 | 2910 | 2900 | 1247 |
| 537 | 20240312 | 113300 | 10170590025 | 2910 | 2905 | 2910 | 2905 | 8225 |
| 538 | 20240312 | 113200 | 10146689580 | 2910 | 2905 | 2910 | 2900 | 3588 |
| 539 | 20240312 | 113100 | 10136272305 | 2905 | 2905 | 2905 | 2905 | 941 |
| 540 | 20240312 | 113000 | 10133538700 | 2910 | 2905 | 2910 | 2900 | 514 |
| 541 | 20240312 | 112900 | 10132045020 | 2905 | 2905 | 2905 | 2900 | 961 |
| 542 | 20240312 | 112800 | 10129254330 | 2905 | 2900 | 2905 | 2895 | 7298 |
| 543 | 20240312 | 112700 | 10108093065 | 2900 | 2900 | 2900 | 2895 | 3341 |
| 544 | 20240312 | 112600 | 10098407710 | 2905 | 2905 | 2905 | 2895 | 7813 |
| 545 | 20240312 | 112500 | 10075724905 | 2905 | 2910 | 2910 | 2905 | 2037 |
| 546 | 20240312 | 112400 | 10069807365 | 2910 | 2905 | 2910 | 2905 | 1337 |
| 547 | 20240312 | 112300 | 10065922875 | 2905 | 2900 | 2910 | 2895 | 3570 |
| 548 | 20240312 | 112200 | 10055548030 | 2905 | 2905 | 2905 | 2905 | 250 |
| 549 | 20240312 | 112100 | 10054821780 | 2915 | 2905 | 2915 | 2900 | 1029 |
| 550 | 20240312 | 112000 | 10051833655 | 2905 | 2905 | 2915 | 2905 | 1025 |
| 551 | 20240312 | 111900 | 10048853530 | 2905 | 2905 | 2905 | 2900 | 1486 |
| 552 | 20240312 | 111800 | 10044541480 | 2900 | 2910 | 2910 | 2900 | 6107 |
| 553 | 20240312 | 111700 | 10026787970 | 2910 | 2910 | 2910 | 2910 | 1190 |
| 554 | 20240312 | 111600 | 10023325070 | 2910 | 2900 | 2910 | 2895 | 4631 |
| 555 | 20240312 | 111500 | 10009896760 | 2900 | 2900 | 2900 | 2895 | 2968 |
| 556 | 20240312 | 111400 | 10001296915 | 2900 | 2900 | 2910 | 2895 | 1175 |
| 557 | 20240312 | 111300 | 9997887300 | 2895 | 2925 | 2925 | 2885 | 18354 |
| 558 | 20240312 | 111200 | 9944591385 | 2930 | 2935 | 2935 | 2930 | 5548 |
| 559 | 20240312 | 111100 | 9928333955 | 2935 | 2935 | 2935 | 2935 | 1021 |
| 560 | 20240312 | 111000 | 9925337320 | 2935 | 2940 | 2940 | 2935 | 3021 |
| 561 | 20240312 | 110900 | 9916468175 | 2940 | 2930 | 2940 | 2925 | 3667 |
| 562 | 20240312 | 110800 | 9905718840 | 2930 | 2925 | 2935 | 2925 | 671 |
| 563 | 20240312 | 110700 | 9903750735 | 2925 | 2910 | 2930 | 2910 | 4646 |
| 564 | 20240312 | 110600 | 9890198325 | 2910 | 2905 | 2910 | 2900 | 5846 |
| 565 | 20240312 | 110500 | 9873222705 | 2905 | 2910 | 2910 | 2905 | 2141 |
| 566 | 20240312 | 110400 | 9866993945 | 2910 | 2915 | 2930 | 2905 | 5458 |
| 567 | 20240312 | 110300 | 9851111300 | 2930 | 2930 | 2930 | 2910 | 2097 |
| 568 | 20240312 | 110200 | 9844979170 | 2930 | 2920 | 2930 | 2920 | 6070 |
| 569 | 20240312 | 110100 | 9827213040 | 2925 | 2905 | 2925 | 2905 | 4536 |
| 570 | 20240312 | 110000 | 9813991745 | 2915 | 2905 | 2930 | 2895 | 10284 |
| 571 | 20240312 | 105900 | 9784147395 | 2900 | 2910 | 2910 | 2900 | 4904 |
| 572 | 20240312 | 105800 | 9769914980 | 2910 | 2915 | 2915 | 2905 | 3001 |
| 573 | 20240312 | 105700 | 9761183860 | 2915 | 2925 | 2930 | 2915 | 1658 |
| 574 | 20240312 | 105600 | 9756336170 | 2930 | 2920 | 2935 | 2915 | 2670 |
| 575 | 20240312 | 105500 | 9748533005 | 2920 | 2920 | 2920 | 2920 | 247 |
| 576 | 20240312 | 105400 | 9747811765 | 2920 | 2915 | 2925 | 2910 | 1871 |
| 577 | 20240312 | 105300 | 9742363225 | 2905 | 2955 | 2955 | 2900 | 21079 |
| 578 | 20240312 | 105200 | 9680500455 | 2955 | 2950 | 2960 | 2945 | 2867 |
| 579 | 20240312 | 105100 | 9672036235 | 2945 | 2945 | 2950 | 2945 | 4306 |
| 580 | 20240312 | 105000 | 9659351320 | 2950 | 2955 | 2955 | 2935 | 11350 |
| 581 | 20240312 | 104900 | 9625885305 | 2950 | 2950 | 2950 | 2935 | 9024 |
| 582 | 20240312 | 104800 | 9599315415 | 2950 | 2935 | 2955 | 2930 | 6237 |
| 583 | 20240312 | 104700 | 9580971410 | 2935 | 2925 | 2940 | 2925 | 2973 |
| 584 | 20240312 | 104600 | 9572246880 | 2925 | 2930 | 2930 | 2920 | 2038 |
| 585 | 20240312 | 104500 | 9566289490 | 2930 | 2920 | 2940 | 2915 | 6659 |
| 586 | 20240312 | 104400 | 9546791530 | 2915 | 2900 | 2915 | 2900 | 4059 |
| 587 | 20240312 | 104300 | 9534980500 | 2895 | 2905 | 2905 | 2895 | 6657 |
| 588 | 20240312 | 104200 | 9515674490 | 2905 | 2905 | 2915 | 2900 | 6821 |
| 589 | 20240312 | 104100 | 9495852485 | 2910 | 2900 | 2910 | 2900 | 2401 |
| 590 | 20240312 | 104000 | 9488882400 | 2900 | 2895 | 2900 | 2880 | 9901 |
| 591 | 20240312 | 103900 | 9460289615 | 2895 | 2890 | 2895 | 2870 | 15892 |
| 592 | 20240312 | 103800 | 9414520585 | 2890 | 2910 | 2915 | 2885 | 8534 |
| 593 | 20240312 | 103700 | 9389793865 | 2910 | 2915 | 2915 | 2885 | 27498 |
| 594 | 20240312 | 103600 | 9310055200 | 2915 | 2945 | 2945 | 2910 | 20173 |
| 595 | 20240312 | 103500 | 9250935480 | 2945 | 2965 | 2965 | 2945 | 3991 |
| 596 | 20240312 | 103400 | 9239156030 | 2965 | 2970 | 2970 | 2945 | 11469 |
| 597 | 20240312 | 103300 | 9205231775 | 2970 | 2970 | 2980 | 2965 | 14662 |
| 598 | 20240312 | 103200 | 9161646895 | 2965 | 2970 | 2975 | 2960 | 3870 |
| 599 | 20240312 | 103100 | 9150156400 | 2960 | 2955 | 2970 | 2950 | 4068 |
| 600 | 20240312 | 103000 | 9138118535 | 2950 | 2940 | 2950 | 2930 | 5427 |
| 601 | 20240312 | 102900 | 9122149560 | 2950 | 2935 | 2950 | 2930 | 3290 |
| 602 | 20240312 | 102800 | 9112461990 | 2940 | 2945 | 2950 | 2935 | 1871 |
| 603 | 20240312 | 102700 | 9106963520 | 2935 | 2945 | 2945 | 2935 | 2942 |
| 604 | 20240312 | 102600 | 9098312520 | 2940 | 2920 | 2945 | 2915 | 11053 |
| 605 | 20240312 | 102500 | 9065896210 | 2920 | 2925 | 2925 | 2905 | 9744 |
| 606 | 20240312 | 102400 | 9037501885 | 2925 | 2925 | 2935 | 2920 | 7869 |
| 607 | 20240312 | 102300 | 9014475275 | 2930 | 2935 | 2940 | 2920 | 3194 |
| 608 | 20240312 | 102200 | 9005130605 | 2940 | 2930 | 2955 | 2930 | 5766 |
| 609 | 20240312 | 102100 | 8988160645 | 2930 | 2945 | 2945 | 2910 | 49548 |
| 610 | 20240312 | 102000 | 8843543410 | 2940 | 2955 | 2960 | 2940 | 13652 |
| 611 | 20240312 | 101900 | 8803288210 | 2955 | 2985 | 2985 | 2955 | 13464 |
| 612 | 20240312 | 101800 | 8763406520 | 2975 | 2980 | 2990 | 2970 | 9271 |
| 613 | 20240312 | 101700 | 8735851955 | 2990 | 2965 | 2995 | 2960 | 9966 |
| 614 | 20240312 | 101600 | 8706237340 | 2965 | 3000 | 3005 | 2960 | 11866 |
| 615 | 20240312 | 101500 | 8670958770 | 2985 | 3030 | 3030 | 2960 | 31430 |
| 616 | 20240312 | 101400 | 8576924785 | 3025 | 3020 | 3035 | 3020 | 9331 |
| 617 | 20240312 | 101300 | 8548700365 | 3020 | 3005 | 3020 | 3005 | 4155 |
| 618 | 20240312 | 101200 | 8536184145 | 3005 | 3000 | 3025 | 2990 | 11748 |
| 619 | 20240312 | 101100 | 8500847305 | 3000 | 3030 | 3030 | 3000 | 27254 |
| 620 | 20240312 | 101000 | 8418675020 | 3020 | 3060 | 3060 | 3015 | 32001 |
| 621 | 20240312 | 100900 | 8321506270 | 3060 | 2970 | 3060 | 2970 | 73893 |
| 622 | 20240312 | 100800 | 8098322205 | 2965 | 2995 | 3000 | 2965 | 30624 |
| 623 | 20240312 | 100700 | 8006831940 | 2995 | 2960 | 3000 | 2955 | 18981 |
| 624 | 20240312 | 100600 | 7950283715 | 2960 | 2960 | 2975 | 2955 | 20299 |
| 625 | 20240312 | 100500 | 7890131725 | 2960 | 2955 | 2965 | 2945 | 7870 |
| 626 | 20240312 | 100400 | 7866871045 | 2955 | 2935 | 2955 | 2930 | 8367 |
| 627 | 20240312 | 100300 | 7842215705 | 2935 | 2935 | 2935 | 2920 | 6384 |
| 628 | 20240312 | 100200 | 7823531260 | 2940 | 2955 | 2980 | 2920 | 49746 |
| 629 | 20240312 | 100100 | 7676978925 | 2955 | 2935 | 2955 | 2935 | 15882 |
| 630 | 20240312 | 100000 | 7630216575 | 2935 | 2925 | 2935 | 2920 | 5643 |
| 631 | 20240312 | 095900 | 7613692310 | 2920 | 2915 | 2920 | 2900 | 20360 |
| 632 | 20240312 | 095800 | 7554359735 | 2915 | 2925 | 2935 | 2915 | 21112 |
| 633 | 20240312 | 095700 | 7492683620 | 2930 | 2925 | 2935 | 2925 | 13512 |
| 634 | 20240312 | 095600 | 7453117215 | 2925 | 2905 | 2930 | 2905 | 9436 |
| 635 | 20240312 | 095500 | 7425582140 | 2905 | 2910 | 2920 | 2890 | 24815 |
| 636 | 20240312 | 095400 | 7353632820 | 2905 | 2925 | 2955 | 2900 | 68688 |
| 637 | 20240312 | 095300 | 7152173810 | 2930 | 2905 | 2935 | 2895 | 40427 |
| 638 | 20240312 | 095200 | 7034170235 | 2900 | 2870 | 2915 | 2870 | 65530 |
| 639 | 20240312 | 095100 | 6844639400 | 2870 | 2855 | 2880 | 2855 | 27262 |
| 640 | 20240312 | 095000 | 6766408385 | 2855 | 2855 | 2860 | 2845 | 14466 |
| 641 | 20240312 | 094900 | 6725151370 | 2855 | 2845 | 2855 | 2840 | 5538 |
| 642 | 20240312 | 094800 | 6709388025 | 2845 | 2855 | 2855 | 2840 | 7457 |
| 643 | 20240312 | 094700 | 6688153300 | 2855 | 2835 | 2855 | 2835 | 3861 |
| 644 | 20240312 | 094600 | 6677172930 | 2835 | 2835 | 2835 | 2825 | 2714 |
| 645 | 20240312 | 094500 | 6669495480 | 2835 | 2850 | 2850 | 2825 | 13929 |
| 646 | 20240312 | 094400 | 6630027740 | 2850 | 2845 | 2850 | 2835 | 5641 |
| 647 | 20240312 | 094300 | 6613995565 | 2840 | 2830 | 2850 | 2830 | 8163 |
| 648 | 20240312 | 094200 | 6590827710 | 2835 | 2835 | 2835 | 2830 | 4366 |
| 649 | 20240312 | 094100 | 6578458145 | 2835 | 2830 | 2840 | 2820 | 3111 |
| 650 | 20240312 | 094000 | 6569654980 | 2830 | 2835 | 2845 | 2815 | 23275 |
| 651 | 20240312 | 093900 | 6503682535 | 2835 | 2825 | 2840 | 2820 | 19550 |
| 652 | 20240312 | 093800 | 6448379235 | 2820 | 2805 | 2830 | 2800 | 12260 |
| 653 | 20240312 | 093700 | 6413810330 | 2800 | 2825 | 2825 | 2760 | 94045 |
| 654 | 20240312 | 093600 | 6151068890 | 2815 | 2820 | 2835 | 2805 | 34767 |
| 655 | 20240312 | 093500 | 6053173740 | 2825 | 2850 | 2850 | 2815 | 63699 |
| 656 | 20240312 | 093400 | 5872963195 | 2850 | 2860 | 2860 | 2845 | 7958 |
| 657 | 20240312 | 093300 | 5850288585 | 2865 | 2865 | 2875 | 2845 | 14451 |
| 658 | 20240312 | 093200 | 5809096545 | 2865 | 2865 | 2880 | 2855 | 59539 |
| 659 | 20240312 | 093100 | 5638243370 | 2865 | 2860 | 2885 | 2855 | 47292 |
| 660 | 20240312 | 093000 | 5502719305 | 2860 | 2890 | 2895 | 2855 | 73192 |
| 661 | 20240312 | 092900 | 5292742020 | 2890 | 2890 | 2900 | 2885 | 33689 |
| 662 | 20240312 | 092800 | 5195213505 | 2895 | 2865 | 2895 | 2865 | 49165 |
| 663 | 20240312 | 092700 | 5053566320 | 2870 | 2855 | 2870 | 2850 | 20513 |
| 664 | 20240312 | 092600 | 4994888455 | 2855 | 2845 | 2855 | 2845 | 11968 |
| 665 | 20240312 | 092500 | 4960793145 | 2845 | 2860 | 2860 | 2845 | 33041 |
| 666 | 20240312 | 092400 | 4866661750 | 2860 | 2870 | 2875 | 2840 | 30596 |
| 667 | 20240312 | 092300 | 4779271810 | 2870 | 2860 | 2870 | 2840 | 46173 |
| 668 | 20240312 | 092200 | 4647509540 | 2865 | 2865 | 2870 | 2860 | 22262 |
| 669 | 20240312 | 092100 | 4583761515 | 2860 | 2870 | 2875 | 2855 | 42376 |
| 670 | 20240312 | 092000 | 4462292510 | 2870 | 2865 | 2875 | 2860 | 28793 |
| 671 | 20240312 | 091900 | 4379790190 | 2875 | 2835 | 2875 | 2830 | 25713 |
| 672 | 20240312 | 091800 | 4306235205 | 2835 | 2825 | 2850 | 2825 | 35092 |
| 673 | 20240312 | 091700 | 4206628510 | 2830 | 2855 | 2860 | 2790 | 72834 |
| 674 | 20240312 | 091600 | 4001008540 | 2870 | 2860 | 2885 | 2860 | 34047 |
| 675 | 20240312 | 091500 | 3903318035 | 2860 | 2825 | 2865 | 2825 | 42120 |
| 676 | 20240312 | 091400 | 3783420405 | 2825 | 2865 | 2865 | 2785 | 99047 |
| 677 | 20240312 | 091300 | 3504482930 | 2865 | 2905 | 2905 | 2820 | 93990 |
| 678 | 20240312 | 091200 | 3235151235 | 2905 | 2935 | 2935 | 2895 | 40686 |
| 679 | 20240312 | 091100 | 3116540865 | 2920 | 2930 | 2945 | 2910 | 67655 |
| 680 | 20240312 | 091000 | 2918496745 | 2930 | 2910 | 2930 | 2885 | 37753 |
| 681 | 20240312 | 090900 | 2808987935 | 2905 | 2895 | 2930 | 2880 | 44566 |
| 682 | 20240312 | 090800 | 2679647720 | 2895 | 2925 | 2940 | 2880 | 55807 |
| 683 | 20240312 | 090700 | 2517939195 | 2945 | 2965 | 2980 | 2800 | 179251 |
| 684 | 20240312 | 090600 | 1998156000 | 2965 | 3010 | 3015 | 2930 | 156869 |
| 685 | 20240312 | 090500 | 1530109965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 686 | 20240312 | 090400 | 1530109965 | 2990 | 3025 | 3025 | 2975 | 55200 |
| 687 | 20240312 | 090300 | 1364925120 | 3020 | 3060 | 3095 | 3000 | 88724 |
| 688 | 20240312 | 090200 | 1095573685 | 3090 | 3200 | 3230 | 3060 | 96580 |
| 689 | 20240312 | 090100 | 793565220 | 3170 | 3275 | 3320 | 3150 | 91656 |
| 690 | 20240312 | 090000 | 493888020 | 3270 | 3300 | 3300 | 3185 | 150794 |