36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 3 | 20250110 | 203400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250110 | 203300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250110 | 203200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250110 | 203100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250110 | 203000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250110 | 202900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250110 | 202800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250110 | 202700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250110 | 202600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250110 | 202500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250110 | 202400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250110 | 202300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250110 | 202200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250110 | 202100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250110 | 202000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250110 | 201900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250110 | 201800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250110 | 201700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250110 | 201600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250110 | 201500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250110 | 201400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250110 | 201300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250110 | 201200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250110 | 201100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250110 | 201000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250110 | 200900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250110 | 200800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250110 | 200700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250110 | 200600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250110 | 200500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 33 | 20250110 | 200400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250110 | 200300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250110 | 200200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250110 | 200100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250110 | 200000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250110 | 195900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250110 | 195800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250110 | 195700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250110 | 195600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250110 | 195500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250110 | 195400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250110 | 195300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250110 | 195200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250110 | 195100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250110 | 195000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250110 | 194900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250110 | 194800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250110 | 194700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250110 | 194600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250110 | 194500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250110 | 194400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250110 | 194300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250110 | 194200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250110 | 194100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250110 | 194000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250110 | 193900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250110 | 193800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250110 | 193700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250110 | 193600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250110 | 193500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 63 | 20250110 | 193400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250110 | 193300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250110 | 193200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250110 | 193100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250110 | 193000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250110 | 192900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250110 | 192800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250110 | 192700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250110 | 192600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250110 | 192500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250110 | 192400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250110 | 192300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250110 | 192200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250110 | 192100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250110 | 192000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250110 | 191900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250110 | 191800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250110 | 191700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250110 | 191600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250110 | 191500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250110 | 191400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250110 | 191300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250110 | 191200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250110 | 191100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250110 | 191000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250110 | 190900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250110 | 190800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250110 | 190700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250110 | 190600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250110 | 190500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 93 | 20250110 | 190400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250110 | 190300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250110 | 190200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250110 | 190100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250110 | 190000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250110 | 185900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250110 | 185800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250110 | 185700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250110 | 185600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250110 | 185500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250110 | 185400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250110 | 185300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250110 | 185200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250110 | 185100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250110 | 185000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250110 | 184900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250110 | 184800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250110 | 184700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250110 | 184600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250110 | 184500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250110 | 184400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250110 | 184300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250110 | 184200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250110 | 184100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250110 | 184000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250110 | 183900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250110 | 183800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250110 | 183700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250110 | 183600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250110 | 183500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 123 | 20250110 | 183400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250110 | 183300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250110 | 183200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250110 | 183100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250110 | 183000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250110 | 182900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250110 | 182800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250110 | 182700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250110 | 182600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250110 | 182500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250110 | 182400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250110 | 182300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250110 | 182200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250110 | 182100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250110 | 182000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250110 | 181900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250110 | 181800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250110 | 181700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250110 | 181600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250110 | 181500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250110 | 181400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250110 | 181300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250110 | 181200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250110 | 181100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250110 | 181000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250110 | 180900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250110 | 180800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250110 | 180700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250110 | 180600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250110 | 180500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 153 | 20250110 | 180400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250110 | 180300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250110 | 180200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250110 | 180100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250110 | 180000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250110 | 175900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250110 | 175800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250110 | 175700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250110 | 175600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250110 | 175500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250110 | 175400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250110 | 175300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250110 | 175200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250110 | 175100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250110 | 175000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250110 | 174900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250110 | 174800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250110 | 174700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250110 | 174600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250110 | 174500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250110 | 174400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250110 | 174300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250110 | 174200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250110 | 174100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250110 | 174000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250110 | 173900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250110 | 173800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250110 | 173700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250110 | 173600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250110 | 173500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 183 | 20250110 | 173400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250110 | 173300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250110 | 173200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250110 | 173100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250110 | 173000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250110 | 172900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250110 | 172800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250110 | 172700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250110 | 172600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250110 | 172500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250110 | 172400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250110 | 172300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250110 | 172200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250110 | 172100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250110 | 172000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250110 | 171900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250110 | 171800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250110 | 171700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250110 | 171600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250110 | 171500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250110 | 171400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250110 | 171300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250110 | 171200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250110 | 171100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250110 | 171000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250110 | 170900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250110 | 170800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250110 | 170700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250110 | 170600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250110 | 170500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 213 | 20250110 | 170400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250110 | 170300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250110 | 170200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250110 | 170100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250110 | 170000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250110 | 165900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250110 | 165800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250110 | 165700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250110 | 165600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250110 | 165500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250110 | 165400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250110 | 165300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250110 | 165200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250110 | 165100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250110 | 165000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250110 | 164900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250110 | 164800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250110 | 164700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250110 | 164600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250110 | 164500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250110 | 164400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250110 | 164300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250110 | 164200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250110 | 164100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250110 | 164000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250110 | 163900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250110 | 163800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250110 | 163700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250110 | 163600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250110 | 163500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 243 | 20250110 | 163400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250110 | 163300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20250110 | 163200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20250110 | 163100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20250110 | 163000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20250110 | 162900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20250110 | 162800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20250110 | 162700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20250110 | 162600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20250110 | 162500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20250110 | 162400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20250110 | 162300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20250110 | 162200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20250110 | 162100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20250110 | 162000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20250110 | 161900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20250110 | 161800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250110 | 161700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250110 | 161600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250110 | 161500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250110 | 161400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250110 | 161300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250110 | 161200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250110 | 161100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20250110 | 161000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20250110 | 160900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20250110 | 160800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20250110 | 160700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20250110 | 160600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20250110 | 160500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 273 | 20250110 | 160400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20250110 | 160300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20250110 | 160200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20250110 | 160100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20250110 | 160000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20250110 | 155900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20250110 | 155800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250110 | 155700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250110 | 155600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20250110 | 155500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20250110 | 155400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20250110 | 155300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20250110 | 155200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20250110 | 155100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20250110 | 155000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20250110 | 154900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20250110 | 154800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20250110 | 154700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20250110 | 154600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20250110 | 154500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20250110 | 154400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20250110 | 154300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20250110 | 154200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20250110 | 154100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20250110 | 154000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20250110 | 153900 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20250110 | 153800 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20250110 | 153700 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20250110 | 153600 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20250110 | 153500 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 303 | 20250110 | 153400 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20250110 | 153300 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20250110 | 153200 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 306 | 20250110 | 153100 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20250110 | 153000 | 151527027770 | 2960 | 2960 | 2960 | 2960 | 306022 |
| 308 | 20250110 | 152900 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20250110 | 152800 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20250110 | 152700 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20250110 | 152600 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20250110 | 152500 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20250110 | 152400 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20250110 | 152300 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20250110 | 152200 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20250110 | 152100 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20250110 | 152000 | 150621202650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 318 | 20250110 | 151900 | 150621202650 | 2980 | 2990 | 3000 | 2975 | 145235 |
| 319 | 20250110 | 151800 | 150187451350 | 2995 | 2990 | 3000 | 2980 | 93634 |
| 320 | 20250110 | 151700 | 149907784450 | 2995 | 3000 | 3000 | 2980 | 77097 |
| 321 | 20250110 | 151600 | 149677355625 | 2995 | 3000 | 3015 | 2990 | 58346 |
| 322 | 20250110 | 151500 | 149502256420 | 3000 | 3010 | 3025 | 2985 | 83067 |
| 323 | 20250110 | 151400 | 149252815710 | 3005 | 2990 | 3015 | 2980 | 97465 |
| 324 | 20250110 | 151300 | 148960506420 | 2980 | 3030 | 3030 | 2970 | 215946 |
| 325 | 20250110 | 151200 | 148313871545 | 3030 | 3035 | 3055 | 3005 | 67869 |
| 326 | 20250110 | 151100 | 148108434385 | 3035 | 3065 | 3075 | 3030 | 123213 |
| 327 | 20250110 | 151000 | 147731657605 | 3065 | 3035 | 3065 | 3025 | 79406 |
| 328 | 20250110 | 150900 | 147490132200 | 3035 | 3030 | 3040 | 3005 | 112105 |
| 329 | 20250110 | 150800 | 147151529940 | 3030 | 3040 | 3060 | 3025 | 93032 |
| 330 | 20250110 | 150700 | 146868388105 | 3040 | 3025 | 3055 | 2995 | 173867 |
| 331 | 20250110 | 150600 | 146342676275 | 3035 | 3055 | 3060 | 2950 | 473366 |
| 332 | 20250110 | 150500 | 144921110290 | 3050 | 3065 | 3090 | 3050 | 142347 |
| 333 | 20250110 | 150400 | 144484453660 | 3070 | 3115 | 3120 | 3020 | 342612 |
| 334 | 20250110 | 150300 | 143434173920 | 3120 | 3115 | 3125 | 3105 | 55036 |
| 335 | 20250110 | 150200 | 143262727965 | 3105 | 3160 | 3170 | 3105 | 155126 |
| 336 | 20250110 | 150100 | 142776901385 | 3165 | 3140 | 3170 | 3140 | 55375 |
| 337 | 20250110 | 150000 | 142602068875 | 3145 | 3155 | 3155 | 3140 | 49856 |
| 338 | 20250110 | 145900 | 142445087665 | 3160 | 3135 | 3160 | 3130 | 69066 |
| 339 | 20250110 | 145800 | 142227814240 | 3135 | 3165 | 3170 | 3120 | 73523 |
| 340 | 20250110 | 145700 | 141996447635 | 3165 | 3185 | 3190 | 3160 | 46408 |
| 341 | 20250110 | 145600 | 141849270550 | 3185 | 3190 | 3195 | 3185 | 48181 |
| 342 | 20250110 | 145500 | 141695483235 | 3195 | 3185 | 3205 | 3180 | 152035 |
| 343 | 20250110 | 145400 | 141209999315 | 3185 | 3145 | 3185 | 3140 | 75673 |
| 344 | 20250110 | 145300 | 140970761755 | 3145 | 3150 | 3150 | 3140 | 23196 |
| 345 | 20250110 | 145200 | 140897815960 | 3150 | 3145 | 3165 | 3145 | 90828 |
| 346 | 20250110 | 145100 | 140611306085 | 3145 | 3120 | 3155 | 3115 | 90047 |
| 347 | 20250110 | 145000 | 140328477705 | 3115 | 3120 | 3120 | 3090 | 168322 |
| 348 | 20250110 | 144900 | 139806006875 | 3120 | 3130 | 3140 | 3115 | 99292 |
| 349 | 20250110 | 144800 | 139495410395 | 3130 | 3145 | 3145 | 3105 | 285231 |
| 350 | 20250110 | 144700 | 138605911320 | 3140 | 3170 | 3175 | 3140 | 79284 |
| 351 | 20250110 | 144600 | 138355689615 | 3165 | 3165 | 3180 | 3155 | 58483 |
| 352 | 20250110 | 144500 | 138170487775 | 3160 | 3150 | 3165 | 3130 | 155270 |
| 353 | 20250110 | 144400 | 137680957645 | 3150 | 3205 | 3205 | 3150 | 293157 |
| 354 | 20250110 | 144300 | 136749696340 | 3205 | 3215 | 3220 | 3205 | 31166 |
| 355 | 20250110 | 144200 | 136649649360 | 3215 | 3235 | 3235 | 3215 | 29257 |
| 356 | 20250110 | 144100 | 136555311180 | 3235 | 3235 | 3245 | 3225 | 58175 |
| 357 | 20250110 | 144000 | 136367078170 | 3240 | 3205 | 3240 | 3205 | 42218 |
| 358 | 20250110 | 143900 | 136231085545 | 3205 | 3205 | 3210 | 3200 | 24113 |
| 359 | 20250110 | 143800 | 136153791765 | 3210 | 3210 | 3215 | 3205 | 15673 |
| 360 | 20250110 | 143700 | 136103523070 | 3210 | 3210 | 3215 | 3200 | 31303 |
| 361 | 20250110 | 143600 | 136003150675 | 3210 | 3220 | 3220 | 3210 | 23919 |
| 362 | 20250110 | 143500 | 135926276410 | 3220 | 3215 | 3230 | 3210 | 60060 |
| 363 | 20250110 | 143400 | 135732989280 | 3215 | 3205 | 3215 | 3195 | 39377 |
| 364 | 20250110 | 143300 | 135606755980 | 3200 | 3205 | 3205 | 3195 | 37688 |
| 365 | 20250110 | 143200 | 135486163705 | 3205 | 3210 | 3210 | 3200 | 28699 |
| 366 | 20250110 | 143100 | 135394210195 | 3210 | 3200 | 3215 | 3195 | 40891 |
| 367 | 20250110 | 143000 | 135263239675 | 3200 | 3215 | 3215 | 3195 | 69948 |
| 368 | 20250110 | 142900 | 135039272140 | 3215 | 3225 | 3230 | 3200 | 60036 |
| 369 | 20250110 | 142800 | 134846510615 | 3225 | 3215 | 3230 | 3210 | 54212 |
| 370 | 20250110 | 142700 | 134671859935 | 3210 | 3215 | 3220 | 3200 | 109225 |
| 371 | 20250110 | 142600 | 134321652575 | 3220 | 3245 | 3245 | 3215 | 90463 |
| 372 | 20250110 | 142500 | 134029689855 | 3240 | 3255 | 3255 | 3225 | 107314 |
| 373 | 20250110 | 142400 | 133682524090 | 3255 | 3280 | 3280 | 3250 | 80332 |
| 374 | 20250110 | 142300 | 133420335855 | 3280 | 3275 | 3290 | 3265 | 194252 |
| 375 | 20250110 | 142200 | 132783751480 | 3275 | 3235 | 3280 | 3230 | 186381 |
| 376 | 20250110 | 142100 | 132176706935 | 3235 | 3230 | 3240 | 3215 | 90409 |
| 377 | 20250110 | 142000 | 131884617210 | 3225 | 3210 | 3230 | 3205 | 34600 |
| 378 | 20250110 | 141900 | 131773429105 | 3210 | 3215 | 3230 | 3210 | 145705 |
| 379 | 20250110 | 141800 | 131304097095 | 3215 | 3190 | 3215 | 3185 | 94133 |
| 380 | 20250110 | 141700 | 131002707645 | 3190 | 3185 | 3190 | 3180 | 36869 |
| 381 | 20250110 | 141600 | 130885383725 | 3185 | 3180 | 3190 | 3180 | 22872 |
| 382 | 20250110 | 141500 | 130812496710 | 3185 | 3180 | 3185 | 3175 | 29232 |
| 383 | 20250110 | 141400 | 130719529715 | 3180 | 3195 | 3195 | 3175 | 64794 |
| 384 | 20250110 | 141300 | 130513305240 | 3195 | 3185 | 3195 | 3185 | 10723 |
| 385 | 20250110 | 141200 | 130479102345 | 3185 | 3190 | 3190 | 3180 | 39750 |
| 386 | 20250110 | 141100 | 130352497470 | 3185 | 3190 | 3195 | 3185 | 55240 |
| 387 | 20250110 | 141000 | 130176447350 | 3190 | 3195 | 3205 | 3185 | 90734 |
| 388 | 20250110 | 140900 | 129886949175 | 3195 | 3210 | 3210 | 3190 | 115177 |
| 389 | 20250110 | 140800 | 129518625860 | 3205 | 3200 | 3215 | 3200 | 89020 |
| 390 | 20250110 | 140700 | 129232902930 | 3200 | 3195 | 3210 | 3190 | 93026 |
| 391 | 20250110 | 140600 | 128935223245 | 3190 | 3195 | 3200 | 3190 | 34198 |
| 392 | 20250110 | 140500 | 128825978135 | 3195 | 3170 | 3195 | 3170 | 65893 |
| 393 | 20250110 | 140400 | 128616165100 | 3170 | 3190 | 3195 | 3165 | 145262 |
| 394 | 20250110 | 140300 | 128154418460 | 3190 | 3185 | 3210 | 3180 | 151775 |
| 395 | 20250110 | 140200 | 127669629490 | 3180 | 3180 | 3195 | 3170 | 154721 |
| 396 | 20250110 | 140100 | 127177481350 | 3180 | 3185 | 3200 | 3165 | 299228 |
| 397 | 20250110 | 140000 | 126225781170 | 3185 | 3245 | 3245 | 3160 | 439805 |
| 398 | 20250110 | 135900 | 124818610600 | 3235 | 3300 | 3300 | 3235 | 1429077 |
| 399 | 20250110 | 135800 | 120104812715 | 3300 | 3300 | 3300 | 3300 | 20165 |
| 400 | 20250110 | 135700 | 120038268215 | 3300 | 3300 | 3300 | 3300 | 81385 |
| 401 | 20250110 | 135600 | 119769697715 | 3300 | 3245 | 3300 | 3230 | 1113103 |
| 402 | 20250110 | 135500 | 116106601485 | 3245 | 3225 | 3245 | 3215 | 81454 |
| 403 | 20250110 | 135400 | 115843433760 | 3230 | 3215 | 3240 | 3210 | 94622 |
| 404 | 20250110 | 135300 | 115537979105 | 3215 | 3195 | 3245 | 3195 | 199849 |
| 405 | 20250110 | 135200 | 114893665405 | 3200 | 3215 | 3230 | 3185 | 120598 |
| 406 | 20250110 | 135100 | 114506523750 | 3215 | 3215 | 3220 | 3205 | 52183 |
| 407 | 20250110 | 135000 | 114338849600 | 3215 | 3200 | 3225 | 3190 | 125216 |
| 408 | 20250110 | 134900 | 113936963700 | 3200 | 3195 | 3205 | 3180 | 71800 |
| 409 | 20250110 | 134800 | 113707467905 | 3185 | 3210 | 3215 | 3185 | 69639 |
| 410 | 20250110 | 134700 | 113484460390 | 3215 | 3180 | 3215 | 3170 | 104871 |
| 411 | 20250110 | 134600 | 113149376425 | 3180 | 3180 | 3180 | 3165 | 47152 |
| 412 | 20250110 | 134500 | 112999679375 | 3180 | 3160 | 3180 | 3160 | 27529 |
| 413 | 20250110 | 134400 | 112912561480 | 3165 | 3185 | 3190 | 3160 | 30762 |
| 414 | 20250110 | 134300 | 112814932530 | 3185 | 3180 | 3190 | 3175 | 24852 |
| 415 | 20250110 | 134200 | 112735872340 | 3175 | 3185 | 3190 | 3165 | 71763 |
| 416 | 20250110 | 134100 | 112507909280 | 3185 | 3205 | 3205 | 3185 | 40468 |
| 417 | 20250110 | 134000 | 112378728235 | 3200 | 3170 | 3210 | 3165 | 102038 |
| 418 | 20250110 | 133900 | 112052964195 | 3170 | 3180 | 3180 | 3150 | 92332 |
| 419 | 20250110 | 133800 | 111761071705 | 3180 | 3185 | 3190 | 3175 | 51293 |
| 420 | 20250110 | 133700 | 111597743515 | 3190 | 3160 | 3195 | 3155 | 92156 |
| 421 | 20250110 | 133600 | 111305057415 | 3160 | 3185 | 3190 | 3160 | 103842 |
| 422 | 20250110 | 133500 | 110975351200 | 3190 | 3180 | 3190 | 3175 | 47423 |
| 423 | 20250110 | 133400 | 110824340900 | 3180 | 3180 | 3190 | 3175 | 41868 |
| 424 | 20250110 | 133300 | 110691204455 | 3175 | 3205 | 3205 | 3175 | 64533 |
| 425 | 20250110 | 133200 | 110485426960 | 3200 | 3200 | 3205 | 3175 | 65264 |
| 426 | 20250110 | 133100 | 110277262430 | 3195 | 3190 | 3205 | 3160 | 141918 |
| 427 | 20250110 | 133000 | 109826199985 | 3185 | 3220 | 3235 | 3180 | 218045 |
| 428 | 20250110 | 132900 | 109125379600 | 3225 | 3185 | 3240 | 3180 | 199265 |
| 429 | 20250110 | 132800 | 108484601890 | 3185 | 3200 | 3205 | 3180 | 119052 |
| 430 | 20250110 | 132700 | 108105022505 | 3205 | 3180 | 3220 | 3180 | 308779 |
| 431 | 20250110 | 132600 | 107116970970 | 3180 | 3150 | 3190 | 3145 | 234247 |
| 432 | 20250110 | 132500 | 106372636905 | 3150 | 3155 | 3155 | 3140 | 58977 |
| 433 | 20250110 | 132400 | 106186896700 | 3150 | 3120 | 3165 | 3120 | 242961 |
| 434 | 20250110 | 132300 | 105420648605 | 3125 | 3120 | 3125 | 3120 | 15666 |
| 435 | 20250110 | 132200 | 105371741865 | 3120 | 3120 | 3130 | 3115 | 36158 |
| 436 | 20250110 | 132100 | 105258872625 | 3115 | 3150 | 3150 | 3115 | 95601 |
| 437 | 20250110 | 132000 | 104959184125 | 3145 | 3110 | 3155 | 3105 | 155793 |
| 438 | 20250110 | 131900 | 104470281260 | 3105 | 3120 | 3125 | 3080 | 215320 |
| 439 | 20250110 | 131800 | 103802338510 | 3120 | 3130 | 3160 | 3120 | 239583 |
| 440 | 20250110 | 131700 | 103050058375 | 3135 | 3095 | 3140 | 3095 | 155520 |
| 441 | 20250110 | 131600 | 102564195585 | 3095 | 3110 | 3125 | 3085 | 144061 |
| 442 | 20250110 | 131500 | 102117611270 | 3120 | 3130 | 3140 | 3100 | 170202 |
| 443 | 20250110 | 131400 | 101586849695 | 3130 | 3110 | 3135 | 3105 | 210636 |
| 444 | 20250110 | 131300 | 100928897300 | 3110 | 3095 | 3110 | 3090 | 223198 |
| 445 | 20250110 | 131200 | 100236631105 | 3095 | 3130 | 3135 | 3070 | 351552 |
| 446 | 20250110 | 131100 | 99145900985 | 3125 | 3185 | 3190 | 3115 | 407728 |
| 447 | 20250110 | 131000 | 97865961215 | 3190 | 3190 | 3195 | 3180 | 114868 |
| 448 | 20250110 | 130900 | 97500071040 | 3190 | 3220 | 3220 | 3190 | 85347 |
| 449 | 20250110 | 130800 | 97226872160 | 3220 | 3195 | 3220 | 3190 | 99204 |
| 450 | 20250110 | 130700 | 96908985955 | 3200 | 3230 | 3230 | 3175 | 251537 |
| 451 | 20250110 | 130600 | 96104329715 | 3225 | 3210 | 3230 | 3205 | 88267 |
| 452 | 20250110 | 130500 | 95820122280 | 3210 | 3230 | 3245 | 3210 | 138577 |
| 453 | 20250110 | 130400 | 95372324800 | 3230 | 3225 | 3240 | 3220 | 162586 |
| 454 | 20250110 | 130300 | 94847286435 | 3225 | 3225 | 3230 | 3205 | 141485 |
| 455 | 20250110 | 130200 | 94392246570 | 3225 | 3230 | 3240 | 3205 | 221176 |
| 456 | 20250110 | 130100 | 93679919365 | 3230 | 3275 | 3275 | 3220 | 317245 |
| 457 | 20250110 | 130000 | 92651034030 | 3270 | 3240 | 3300 | 3240 | 1316619 |
| 458 | 20250110 | 125900 | 88325286605 | 3245 | 3195 | 3245 | 3195 | 345624 |
| 459 | 20250110 | 125800 | 87209246505 | 3195 | 3180 | 3225 | 3175 | 400603 |
| 460 | 20250110 | 125700 | 85925455040 | 3180 | 3190 | 3190 | 3170 | 148694 |
| 461 | 20250110 | 125600 | 85451777310 | 3200 | 3200 | 3200 | 3200 | 0 |
| 462 | 20250110 | 125500 | 85451777310 | 3200 | 3180 | 3200 | 3165 | 423437 |
| 463 | 20250110 | 125400 | 84100061710 | 3180 | 3175 | 3185 | 3150 | 238439 |
| 464 | 20250110 | 125300 | 83344350970 | 3180 | 3110 | 3185 | 3105 | 454750 |
| 465 | 20250110 | 125200 | 81907464735 | 3105 | 3130 | 3135 | 3105 | 152861 |
| 466 | 20250110 | 125100 | 81430571495 | 3130 | 3145 | 3145 | 3115 | 193772 |
| 467 | 20250110 | 125000 | 80824560360 | 3140 | 3110 | 3155 | 3105 | 334064 |
| 468 | 20250110 | 124900 | 79776150545 | 3105 | 3125 | 3150 | 3105 | 509821 |
| 469 | 20250110 | 124800 | 78181287480 | 3120 | 3090 | 3135 | 3090 | 420561 |
| 470 | 20250110 | 124700 | 76869978515 | 3090 | 3060 | 3115 | 3055 | 565624 |
| 471 | 20250110 | 124600 | 75120875805 | 3065 | 3060 | 3065 | 3035 | 296493 |
| 472 | 20250110 | 124500 | 74215134775 | 3065 | 2970 | 3075 | 2960 | 507273 |
| 473 | 20250110 | 124400 | 72673330690 | 2970 | 2980 | 2990 | 2965 | 100307 |
| 474 | 20250110 | 124300 | 72374722820 | 2985 | 2960 | 3000 | 2955 | 128902 |
| 475 | 20250110 | 124200 | 71990441115 | 2960 | 3005 | 3010 | 2955 | 356172 |
| 476 | 20250110 | 124100 | 70930272575 | 3010 | 3000 | 3025 | 2990 | 177075 |
| 477 | 20250110 | 124000 | 70398274605 | 3000 | 3000 | 3045 | 3000 | 442987 |
| 478 | 20250110 | 123900 | 69061450815 | 3005 | 2990 | 3020 | 2980 | 493352 |
| 479 | 20250110 | 123800 | 67581488365 | 2990 | 2985 | 2990 | 2975 | 186549 |
| 480 | 20250110 | 123700 | 67024874305 | 2985 | 2950 | 2990 | 2930 | 328636 |
| 481 | 20250110 | 123600 | 66049403735 | 2950 | 2955 | 2955 | 2925 | 182400 |
| 482 | 20250110 | 123500 | 65512533240 | 2950 | 2975 | 2980 | 2945 | 343232 |
| 483 | 20250110 | 123400 | 64495375145 | 2970 | 2935 | 2975 | 2920 | 359016 |
| 484 | 20250110 | 123300 | 63435456285 | 2925 | 2915 | 2960 | 2910 | 615974 |
| 485 | 20250110 | 123200 | 61626497155 | 2915 | 2870 | 2915 | 2870 | 246159 |
| 486 | 20250110 | 123100 | 60914592940 | 2870 | 2870 | 2885 | 2860 | 187678 |
| 487 | 20250110 | 123000 | 60374859310 | 2870 | 2855 | 2870 | 2855 | 82902 |
| 488 | 20250110 | 122900 | 60137399585 | 2860 | 2880 | 2880 | 2840 | 156542 |
| 489 | 20250110 | 122800 | 59689167420 | 2880 | 2830 | 2885 | 2830 | 224348 |
| 490 | 20250110 | 122700 | 59047510675 | 2835 | 2810 | 2835 | 2810 | 80007 |
| 491 | 20250110 | 122600 | 58821444010 | 2810 | 2815 | 2815 | 2805 | 26046 |
| 492 | 20250110 | 122500 | 58748255250 | 2810 | 2790 | 2810 | 2790 | 40736 |
| 493 | 20250110 | 122400 | 58634309080 | 2790 | 2805 | 2815 | 2790 | 51767 |
| 494 | 20250110 | 122300 | 58489300705 | 2805 | 2825 | 2825 | 2800 | 25349 |
| 495 | 20250110 | 122200 | 58418001335 | 2825 | 2810 | 2830 | 2805 | 44336 |
| 496 | 20250110 | 122100 | 58292911055 | 2805 | 2805 | 2810 | 2795 | 16696 |
| 497 | 20250110 | 122000 | 58246048185 | 2805 | 2795 | 2810 | 2790 | 22636 |
| 498 | 20250110 | 121900 | 58182679045 | 2785 | 2800 | 2810 | 2785 | 43440 |
| 499 | 20250110 | 121800 | 58061240730 | 2800 | 2810 | 2810 | 2790 | 47809 |
| 500 | 20250110 | 121700 | 57927448640 | 2805 | 2800 | 2815 | 2800 | 9079 |
| 501 | 20250110 | 121600 | 57901941200 | 2795 | 2800 | 2815 | 2795 | 19310 |
| 502 | 20250110 | 121500 | 57847837970 | 2805 | 2815 | 2825 | 2805 | 30645 |
| 503 | 20250110 | 121400 | 57761488310 | 2815 | 2800 | 2825 | 2770 | 120648 |
| 504 | 20250110 | 121300 | 57424446880 | 2800 | 2810 | 2820 | 2800 | 45634 |
| 505 | 20250110 | 121200 | 57296453365 | 2810 | 2810 | 2815 | 2800 | 79694 |
| 506 | 20250110 | 121100 | 57072946845 | 2810 | 2835 | 2835 | 2810 | 39294 |
| 507 | 20250110 | 121000 | 56962174550 | 2835 | 2825 | 2835 | 2810 | 43541 |
| 508 | 20250110 | 120900 | 56839410335 | 2825 | 2835 | 2845 | 2805 | 46512 |
| 509 | 20250110 | 120800 | 56708164175 | 2840 | 2835 | 2860 | 2835 | 72430 |
| 510 | 20250110 | 120700 | 56502065475 | 2840 | 2820 | 2840 | 2815 | 35036 |
| 511 | 20250110 | 120600 | 56402754775 | 2820 | 2835 | 2835 | 2805 | 50811 |
| 512 | 20250110 | 120500 | 56259715955 | 2830 | 2830 | 2840 | 2815 | 37416 |
| 513 | 20250110 | 120400 | 56153984355 | 2820 | 2840 | 2845 | 2810 | 82142 |
| 514 | 20250110 | 120300 | 55921814465 | 2840 | 2845 | 2860 | 2840 | 79123 |
| 515 | 20250110 | 120200 | 55696425795 | 2850 | 2855 | 2855 | 2845 | 48636 |
| 516 | 20250110 | 120100 | 55557887270 | 2855 | 2885 | 2890 | 2850 | 117049 |
| 517 | 20250110 | 120000 | 55222636375 | 2885 | 2855 | 2885 | 2850 | 133440 |
| 518 | 20250110 | 115900 | 54839882900 | 2850 | 2895 | 2915 | 2850 | 312413 |
| 519 | 20250110 | 115800 | 53939475470 | 2895 | 2855 | 2905 | 2830 | 324853 |
| 520 | 20250110 | 115700 | 53003115015 | 2855 | 2810 | 2860 | 2800 | 127213 |
| 521 | 20250110 | 115600 | 52642361825 | 2815 | 2825 | 2825 | 2805 | 48064 |
| 522 | 20250110 | 115500 | 52507117765 | 2825 | 2800 | 2835 | 2790 | 67939 |
| 523 | 20250110 | 115400 | 52316181785 | 2800 | 2810 | 2840 | 2800 | 97949 |
| 524 | 20250110 | 115300 | 52040629550 | 2810 | 2845 | 2860 | 2800 | 125765 |
| 525 | 20250110 | 115200 | 51685654240 | 2850 | 2845 | 2885 | 2845 | 207986 |
| 526 | 20250110 | 115100 | 51089157385 | 2855 | 2865 | 2870 | 2825 | 124475 |
| 527 | 20250110 | 115000 | 50735137400 | 2870 | 2880 | 2880 | 2855 | 236105 |
| 528 | 20250110 | 114900 | 50057916625 | 2880 | 2810 | 2885 | 2785 | 200057 |
| 529 | 20250110 | 114800 | 49490502990 | 2800 | 2835 | 2835 | 2800 | 121457 |
| 530 | 20250110 | 114700 | 49148983895 | 2820 | 2810 | 2870 | 2805 | 399950 |
| 531 | 20250110 | 114600 | 48013767850 | 2810 | 2760 | 2815 | 2755 | 157646 |
| 532 | 20250110 | 114500 | 47573350505 | 2755 | 2780 | 2805 | 2735 | 248988 |
| 533 | 20250110 | 114400 | 46881113775 | 2780 | 2730 | 2780 | 2720 | 144009 |
| 534 | 20250110 | 114300 | 46485845350 | 2735 | 2705 | 2735 | 2700 | 44606 |
| 535 | 20250110 | 114200 | 46364538115 | 2705 | 2685 | 2705 | 2675 | 32533 |
| 536 | 20250110 | 114100 | 46277218080 | 2685 | 2685 | 2685 | 2680 | 7561 |
| 537 | 20250110 | 114000 | 46256946540 | 2680 | 2685 | 2685 | 2680 | 26772 |
| 538 | 20250110 | 113900 | 46185183985 | 2685 | 2690 | 2695 | 2685 | 9374 |
| 539 | 20250110 | 113800 | 46159982185 | 2695 | 2695 | 2695 | 2685 | 2177 |
| 540 | 20250110 | 113700 | 46154127160 | 2695 | 2680 | 2695 | 2680 | 3014 |
| 541 | 20250110 | 113600 | 46146028765 | 2685 | 2685 | 2685 | 2680 | 8068 |
| 542 | 20250110 | 113500 | 46124394555 | 2685 | 2680 | 2685 | 2675 | 18039 |
| 543 | 20250110 | 113400 | 46076063750 | 2680 | 2685 | 2690 | 2680 | 18810 |
| 544 | 20250110 | 113300 | 46025571160 | 2685 | 2685 | 2700 | 2685 | 8363 |
| 545 | 20250110 | 113200 | 46003085270 | 2695 | 2700 | 2705 | 2680 | 25351 |
| 546 | 20250110 | 113100 | 45934888530 | 2700 | 2690 | 2705 | 2690 | 10219 |
| 547 | 20250110 | 113000 | 45907324620 | 2695 | 2710 | 2725 | 2680 | 69059 |
| 548 | 20250110 | 112900 | 45720839410 | 2715 | 2735 | 2740 | 2705 | 72713 |
| 549 | 20250110 | 112800 | 45522475985 | 2735 | 2730 | 2735 | 2720 | 74421 |
| 550 | 20250110 | 112700 | 45319326790 | 2730 | 2705 | 2730 | 2705 | 69270 |
| 551 | 20250110 | 112600 | 45130956410 | 2710 | 2705 | 2710 | 2700 | 19344 |
| 552 | 20250110 | 112500 | 45078570435 | 2705 | 2700 | 2705 | 2695 | 12377 |
| 553 | 20250110 | 112400 | 45045126590 | 2705 | 2700 | 2705 | 2695 | 17324 |
| 554 | 20250110 | 112300 | 44998336025 | 2705 | 2705 | 2715 | 2700 | 48638 |
| 555 | 20250110 | 112200 | 44866627155 | 2700 | 2685 | 2705 | 2685 | 16374 |
| 556 | 20250110 | 112100 | 44822459160 | 2690 | 2690 | 2690 | 2685 | 7084 |
| 557 | 20250110 | 112000 | 44803409725 | 2685 | 2690 | 2690 | 2670 | 12469 |
| 558 | 20250110 | 111900 | 44769920160 | 2685 | 2670 | 2690 | 2660 | 45275 |
| 559 | 20250110 | 111800 | 44648949900 | 2670 | 2675 | 2680 | 2665 | 14237 |
| 560 | 20250110 | 111700 | 44610894415 | 2670 | 2660 | 2675 | 2660 | 9253 |
| 561 | 20250110 | 111600 | 44586218510 | 2660 | 2670 | 2675 | 2660 | 20641 |
| 562 | 20250110 | 111500 | 44531167865 | 2670 | 2675 | 2675 | 2665 | 8527 |
| 563 | 20250110 | 111400 | 44508415680 | 2670 | 2680 | 2680 | 2665 | 31075 |
| 564 | 20250110 | 111300 | 44425385125 | 2675 | 2700 | 2700 | 2675 | 29311 |
| 565 | 20250110 | 111200 | 44346754300 | 2700 | 2700 | 2705 | 2690 | 8898 |
| 566 | 20250110 | 111100 | 44322737960 | 2705 | 2685 | 2710 | 2685 | 8690 |
| 567 | 20250110 | 111000 | 44299272450 | 2685 | 2715 | 2715 | 2685 | 60901 |
| 568 | 20250110 | 110900 | 44134854880 | 2715 | 2705 | 2715 | 2700 | 38625 |
| 569 | 20250110 | 110800 | 44030149320 | 2700 | 2700 | 2705 | 2695 | 18812 |
| 570 | 20250110 | 110700 | 43979296305 | 2705 | 2685 | 2705 | 2675 | 15826 |
| 571 | 20250110 | 110600 | 43936618675 | 2675 | 2700 | 2700 | 2670 | 29606 |
| 572 | 20250110 | 110500 | 43857040830 | 2695 | 2685 | 2700 | 2685 | 18186 |
| 573 | 20250110 | 110400 | 43807987435 | 2695 | 2690 | 2700 | 2685 | 13487 |
| 574 | 20250110 | 110300 | 43771653100 | 2695 | 2695 | 2705 | 2685 | 35027 |
| 575 | 20250110 | 110200 | 43677242765 | 2690 | 2660 | 2700 | 2660 | 43945 |
| 576 | 20250110 | 110100 | 43559305950 | 2665 | 2650 | 2670 | 2650 | 19593 |
| 577 | 20250110 | 110000 | 43507165265 | 2660 | 2655 | 2660 | 2640 | 38763 |
| 578 | 20250110 | 105900 | 43404630675 | 2655 | 2660 | 2660 | 2650 | 14477 |
| 579 | 20250110 | 105800 | 43366252655 | 2660 | 2665 | 2675 | 2655 | 18641 |
| 580 | 20250110 | 105700 | 43316599260 | 2665 | 2645 | 2670 | 2645 | 23547 |
| 581 | 20250110 | 105600 | 43254063535 | 2645 | 2660 | 2670 | 2645 | 91960 |
| 582 | 20250110 | 105500 | 43010295565 | 2660 | 2675 | 2675 | 2660 | 41266 |
| 583 | 20250110 | 105400 | 42900256820 | 2680 | 2680 | 2685 | 2670 | 21519 |
| 584 | 20250110 | 105300 | 42842671430 | 2680 | 2690 | 2690 | 2675 | 35682 |
| 585 | 20250110 | 105200 | 42747057035 | 2690 | 2690 | 2710 | 2685 | 13712 |
| 586 | 20250110 | 105100 | 42710048965 | 2690 | 2695 | 2695 | 2685 | 16594 |
| 587 | 20250110 | 105000 | 42665461770 | 2690 | 2700 | 2710 | 2690 | 19343 |
| 588 | 20250110 | 104900 | 42613273235 | 2710 | 2705 | 2710 | 2695 | 34445 |
| 589 | 20250110 | 104800 | 42520105890 | 2705 | 2690 | 2705 | 2685 | 22419 |
| 590 | 20250110 | 104700 | 42459800950 | 2695 | 2690 | 2700 | 2685 | 6295 |
| 591 | 20250110 | 104600 | 42442871340 | 2700 | 2690 | 2700 | 2680 | 40845 |
| 592 | 20250110 | 104500 | 42333167335 | 2695 | 2695 | 2700 | 2690 | 31825 |
| 593 | 20250110 | 104400 | 42247504560 | 2695 | 2705 | 2710 | 2690 | 31118 |
| 594 | 20250110 | 104300 | 42163547545 | 2710 | 2700 | 2710 | 2695 | 36682 |
| 595 | 20250110 | 104200 | 42064545050 | 2700 | 2725 | 2725 | 2700 | 49555 |
| 596 | 20250110 | 104100 | 41930317150 | 2725 | 2735 | 2740 | 2725 | 76094 |
| 597 | 20250110 | 104000 | 41722317495 | 2740 | 2740 | 2745 | 2725 | 72277 |
| 598 | 20250110 | 103900 | 41524603735 | 2740 | 2720 | 2740 | 2715 | 32819 |
| 599 | 20250110 | 103800 | 41434988515 | 2720 | 2725 | 2735 | 2710 | 120357 |
| 600 | 20250110 | 103700 | 41106818455 | 2725 | 2710 | 2725 | 2705 | 39773 |
| 601 | 20250110 | 103600 | 40998743115 | 2705 | 2690 | 2710 | 2680 | 23954 |
| 602 | 20250110 | 103500 | 40934139695 | 2690 | 2690 | 2695 | 2670 | 28565 |
| 603 | 20250110 | 103400 | 40857618480 | 2695 | 2690 | 2695 | 2685 | 25878 |
| 604 | 20250110 | 103300 | 40787982575 | 2695 | 2710 | 2710 | 2690 | 39510 |
| 605 | 20250110 | 103200 | 40681392400 | 2705 | 2710 | 2715 | 2700 | 28515 |
| 606 | 20250110 | 103100 | 40604227395 | 2710 | 2710 | 2715 | 2705 | 42901 |
| 607 | 20250110 | 103000 | 40487987835 | 2715 | 2720 | 2720 | 2695 | 53532 |
| 608 | 20250110 | 102900 | 40342821200 | 2720 | 2690 | 2720 | 2685 | 48463 |
| 609 | 20250110 | 102800 | 40211900355 | 2690 | 2665 | 2690 | 2660 | 27632 |
| 610 | 20250110 | 102700 | 40137769650 | 2670 | 2675 | 2680 | 2660 | 79431 |
| 611 | 20250110 | 102600 | 39925835110 | 2675 | 2685 | 2690 | 2675 | 18831 |
| 612 | 20250110 | 102500 | 39875376785 | 2685 | 2680 | 2690 | 2675 | 30646 |
| 613 | 20250110 | 102400 | 39793270010 | 2675 | 2700 | 2700 | 2675 | 66675 |
| 614 | 20250110 | 102300 | 39614324695 | 2705 | 2705 | 2710 | 2700 | 16263 |
| 615 | 20250110 | 102200 | 39570365860 | 2705 | 2720 | 2720 | 2700 | 64849 |
| 616 | 20250110 | 102100 | 39394585925 | 2720 | 2695 | 2720 | 2695 | 71688 |
| 617 | 20250110 | 102000 | 39199984295 | 2700 | 2700 | 2705 | 2690 | 32358 |
| 618 | 20250110 | 101900 | 39112728565 | 2695 | 2700 | 2715 | 2690 | 130662 |
| 619 | 20250110 | 101800 | 38760212580 | 2705 | 2675 | 2715 | 2670 | 97144 |
| 620 | 20250110 | 101700 | 38498544365 | 2665 | 2685 | 2700 | 2665 | 169067 |
| 621 | 20250110 | 101600 | 38046027190 | 2690 | 2705 | 2710 | 2685 | 48643 |
| 622 | 20250110 | 101500 | 37914808420 | 2705 | 2715 | 2715 | 2690 | 89998 |
| 623 | 20250110 | 101400 | 37671431905 | 2715 | 2695 | 2715 | 2685 | 88740 |
| 624 | 20250110 | 101300 | 37431667865 | 2695 | 2705 | 2720 | 2690 | 166792 |
| 625 | 20250110 | 101200 | 36980982080 | 2705 | 2745 | 2750 | 2690 | 334705 |
| 626 | 20250110 | 101100 | 36072055585 | 2750 | 2745 | 2755 | 2720 | 271435 |
| 627 | 20250110 | 101000 | 35330027675 | 2740 | 2775 | 2785 | 2740 | 266625 |
| 628 | 20250110 | 100900 | 34594130485 | 2770 | 2790 | 2810 | 2770 | 197037 |
| 629 | 20250110 | 100800 | 34045427975 | 2785 | 2820 | 2845 | 2775 | 363089 |
| 630 | 20250110 | 100700 | 33024037985 | 2820 | 2880 | 2925 | 2805 | 744400 |
| 631 | 20250110 | 100600 | 30888132890 | 2885 | 2900 | 2900 | 2835 | 601102 |
| 632 | 20250110 | 100500 | 29163731645 | 2895 | 2910 | 2920 | 2885 | 492203 |
| 633 | 20250110 | 100400 | 27733978915 | 2885 | 2885 | 2885 | 2885 | 0 |
| 634 | 20250110 | 100300 | 27733978915 | 2885 | 2820 | 2885 | 2820 | 372774 |
| 635 | 20250110 | 100200 | 26665830620 | 2825 | 2815 | 2825 | 2770 | 181463 |
| 636 | 20250110 | 100100 | 26158450980 | 2815 | 2835 | 2835 | 2805 | 188081 |
| 637 | 20250110 | 100000 | 25628711610 | 2835 | 2815 | 2845 | 2795 | 382237 |
| 638 | 20250110 | 095900 | 24550464555 | 2805 | 2775 | 2860 | 2770 | 849760 |
| 639 | 20250110 | 095800 | 22149941755 | 2775 | 2745 | 2775 | 2725 | 313673 |
| 640 | 20250110 | 095700 | 21285785465 | 2740 | 2685 | 2770 | 2685 | 309872 |
| 641 | 20250110 | 095600 | 20436912700 | 2685 | 2685 | 2700 | 2675 | 50915 |
| 642 | 20250110 | 095500 | 20300197230 | 2685 | 2705 | 2715 | 2680 | 43459 |
| 643 | 20250110 | 095400 | 20183088750 | 2705 | 2685 | 2720 | 2680 | 62054 |
| 644 | 20250110 | 095300 | 20015562665 | 2690 | 2665 | 2690 | 2665 | 70346 |
| 645 | 20250110 | 095200 | 19827261025 | 2665 | 2745 | 2745 | 2665 | 225069 |
| 646 | 20250110 | 095100 | 19221836515 | 2730 | 2710 | 2750 | 2705 | 356793 |
| 647 | 20250110 | 095000 | 18246594090 | 2705 | 2690 | 2710 | 2690 | 111282 |
| 648 | 20250110 | 094900 | 17946293840 | 2685 | 2655 | 2690 | 2655 | 42260 |
| 649 | 20250110 | 094800 | 17833107880 | 2655 | 2650 | 2670 | 2645 | 55390 |
| 650 | 20250110 | 094700 | 17685893450 | 2650 | 2680 | 2685 | 2650 | 144558 |
| 651 | 20250110 | 094600 | 17301261350 | 2685 | 2675 | 2695 | 2665 | 99723 |
| 652 | 20250110 | 094500 | 17033966835 | 2675 | 2695 | 2695 | 2645 | 141630 |
| 653 | 20250110 | 094400 | 16656251285 | 2695 | 2685 | 2745 | 2680 | 368323 |
| 654 | 20250110 | 094300 | 15655249430 | 2680 | 2720 | 2720 | 2680 | 202908 |
| 655 | 20250110 | 094200 | 15107229105 | 2715 | 2640 | 2720 | 2640 | 361582 |
| 656 | 20250110 | 094100 | 14134769590 | 2640 | 2660 | 2660 | 2620 | 72046 |
| 657 | 20250110 | 094000 | 13944381550 | 2655 | 2620 | 2660 | 2615 | 79804 |
| 658 | 20250110 | 093900 | 13733439585 | 2615 | 2610 | 2620 | 2590 | 19675 |
| 659 | 20250110 | 093800 | 13682096875 | 2590 | 2600 | 2620 | 2590 | 27364 |
| 660 | 20250110 | 093700 | 13610797065 | 2595 | 2605 | 2610 | 2585 | 28845 |
| 661 | 20250110 | 093600 | 13535948280 | 2605 | 2620 | 2630 | 2605 | 33699 |
| 662 | 20250110 | 093500 | 13447858830 | 2630 | 2660 | 2665 | 2620 | 97123 |
| 663 | 20250110 | 093400 | 13190790310 | 2660 | 2620 | 2665 | 2615 | 158017 |
| 664 | 20250110 | 093300 | 12773668220 | 2630 | 2590 | 2640 | 2590 | 123475 |
| 665 | 20250110 | 093200 | 12450638460 | 2590 | 2580 | 2595 | 2580 | 26360 |
| 666 | 20250110 | 093100 | 12382465820 | 2580 | 2595 | 2595 | 2580 | 17858 |
| 667 | 20250110 | 093000 | 12336225360 | 2600 | 2560 | 2600 | 2560 | 63196 |
| 668 | 20250110 | 092900 | 12173126830 | 2560 | 2580 | 2580 | 2560 | 39384 |
| 669 | 20250110 | 092800 | 12071995890 | 2580 | 2585 | 2585 | 2580 | 22498 |
| 670 | 20250110 | 092700 | 12013943035 | 2585 | 2585 | 2590 | 2580 | 11836 |
| 671 | 20250110 | 092600 | 11983348670 | 2580 | 2585 | 2595 | 2580 | 22056 |
| 672 | 20250110 | 092500 | 11926322745 | 2585 | 2575 | 2585 | 2570 | 11102 |
| 673 | 20250110 | 092400 | 11897705560 | 2570 | 2580 | 2580 | 2570 | 9640 |
| 674 | 20250110 | 092300 | 11872903620 | 2580 | 2570 | 2590 | 2565 | 12034 |
| 675 | 20250110 | 092200 | 11841938600 | 2590 | 2585 | 2590 | 2570 | 13654 |
| 676 | 20250110 | 092100 | 11806725170 | 2570 | 2590 | 2590 | 2560 | 62998 |
| 677 | 20250110 | 092000 | 11644340985 | 2585 | 2575 | 2600 | 2575 | 73448 |
| 678 | 20250110 | 091900 | 11454064230 | 2580 | 2545 | 2580 | 2545 | 53124 |
| 679 | 20250110 | 091800 | 11317674670 | 2545 | 2550 | 2555 | 2540 | 73746 |
| 680 | 20250110 | 091700 | 11130104355 | 2545 | 2555 | 2565 | 2545 | 79493 |
| 681 | 20250110 | 091600 | 10927335790 | 2560 | 2560 | 2575 | 2555 | 65984 |
| 682 | 20250110 | 091500 | 10758231010 | 2565 | 2570 | 2580 | 2560 | 142811 |
| 683 | 20250110 | 091400 | 10391959635 | 2575 | 2575 | 2580 | 2555 | 118719 |
| 684 | 20250110 | 091300 | 10086912940 | 2575 | 2565 | 2575 | 2540 | 166009 |
| 685 | 20250110 | 091200 | 9662423255 | 2565 | 2660 | 2665 | 2530 | 526565 |
| 686 | 20250110 | 091100 | 8302210110 | 2655 | 2705 | 2715 | 2650 | 225219 |
| 687 | 20250110 | 091000 | 7697557595 | 2700 | 2680 | 2735 | 2670 | 489720 |
| 688 | 20250110 | 090900 | 6368737640 | 2680 | 2665 | 2730 | 2660 | 564320 |
| 689 | 20250110 | 090800 | 4847108915 | 2670 | 2655 | 2680 | 2650 | 255809 |
| 690 | 20250110 | 090700 | 4165090040 | 2655 | 2650 | 2660 | 2620 | 133438 |
| 691 | 20250110 | 090600 | 3812715190 | 2650 | 2645 | 2700 | 2610 | 389016 |
| 692 | 20250110 | 090500 | 2776778055 | 2640 | 2595 | 2650 | 2580 | 207540 |
| 693 | 20250110 | 090400 | 2233342775 | 2580 | 2555 | 2600 | 2545 | 142039 |
| 694 | 20250110 | 090300 | 1869172080 | 2555 | 2605 | 2610 | 2550 | 103647 |
| 695 | 20250110 | 090200 | 1602958330 | 2600 | 2575 | 2615 | 2570 | 118926 |
| 696 | 20250110 | 090100 | 1293705080 | 2575 | 2605 | 2615 | 2570 | 152015 |
| 697 | 20250110 | 090000 | 899442355 | 2605 | 2625 | 2630 | 2585 | 343569 |