36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 3 | 20250113 | 203200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20250113 | 203100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20250113 | 203000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20250113 | 202900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20250113 | 202800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20250113 | 202700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20250113 | 202600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20250113 | 202500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20250113 | 202400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20250113 | 202300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20250113 | 202200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20250113 | 202100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20250113 | 202000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20250113 | 201900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20250113 | 201800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20250113 | 201700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20250113 | 201600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20250113 | 201500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20250113 | 201400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20250113 | 201300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20250113 | 201200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20250113 | 201100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20250113 | 201000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20250113 | 200900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20250113 | 200800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20250113 | 200700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20250113 | 200600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20250113 | 200500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20250113 | 200400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20250113 | 200300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 33 | 20250113 | 200200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20250113 | 200100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20250113 | 200000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20250113 | 195900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20250113 | 195800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20250113 | 195700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20250113 | 195600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20250113 | 195500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20250113 | 195400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20250113 | 195300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20250113 | 195200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20250113 | 195100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20250113 | 195000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20250113 | 194900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20250113 | 194800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20250113 | 194700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20250113 | 194600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20250113 | 194500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20250113 | 194400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20250113 | 194300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20250113 | 194200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20250113 | 194100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20250113 | 194000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20250113 | 193900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20250113 | 193800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20250113 | 193700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20250113 | 193600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20250113 | 193500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20250113 | 193400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20250113 | 193300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 63 | 20250113 | 193200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20250113 | 193100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20250113 | 193000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20250113 | 192900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20250113 | 192800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20250113 | 192700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20250113 | 192600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20250113 | 192500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20250113 | 192400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20250113 | 192300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20250113 | 192200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20250113 | 192100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20250113 | 192000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20250113 | 191900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20250113 | 191800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20250113 | 191700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20250113 | 191600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20250113 | 191500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20250113 | 191400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20250113 | 191300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20250113 | 191200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20250113 | 191100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20250113 | 191000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20250113 | 190900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20250113 | 190800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20250113 | 190700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20250113 | 190600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20250113 | 190500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20250113 | 190400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20250113 | 190300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 93 | 20250113 | 190200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20250113 | 190100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20250113 | 190000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20250113 | 185900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20250113 | 185800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20250113 | 185700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20250113 | 185600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20250113 | 185500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20250113 | 185400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20250113 | 185300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20250113 | 185200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20250113 | 185100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20250113 | 185000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20250113 | 184900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20250113 | 184800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20250113 | 184700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20250113 | 184600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20250113 | 184500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20250113 | 184400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20250113 | 184300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20250113 | 184200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20250113 | 184100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20250113 | 184000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20250113 | 183900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20250113 | 183800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20250113 | 183700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20250113 | 183600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20250113 | 183500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20250113 | 183400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20250113 | 183300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 123 | 20250113 | 183200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20250113 | 183100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20250113 | 183000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20250113 | 182900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20250113 | 182800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20250113 | 182700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20250113 | 182600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20250113 | 182500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20250113 | 182400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20250113 | 182300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20250113 | 182200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20250113 | 182100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20250113 | 182000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20250113 | 181900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20250113 | 181800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20250113 | 181700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20250113 | 181600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20250113 | 181500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20250113 | 181400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20250113 | 181300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20250113 | 181200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20250113 | 181100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20250113 | 181000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20250113 | 180900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20250113 | 180800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20250113 | 180700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20250113 | 180600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20250113 | 180500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20250113 | 180400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20250113 | 180300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 153 | 20250113 | 180200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20250113 | 180100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20250113 | 180000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20250113 | 175900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20250113 | 175800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20250113 | 175700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20250113 | 175600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20250113 | 175500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20250113 | 175400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20250113 | 175300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20250113 | 175200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20250113 | 175100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20250113 | 175000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20250113 | 174900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20250113 | 174800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20250113 | 174700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20250113 | 174600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20250113 | 174500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20250113 | 174400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20250113 | 174300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20250113 | 174200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20250113 | 174100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20250113 | 174000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20250113 | 173900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20250113 | 173800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20250113 | 173700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20250113 | 173600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20250113 | 173500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20250113 | 173400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20250113 | 173300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 183 | 20250113 | 173200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20250113 | 173100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20250113 | 173000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20250113 | 172900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20250113 | 172800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20250113 | 172700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20250113 | 172600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20250113 | 172500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20250113 | 172400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20250113 | 172300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20250113 | 172200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20250113 | 172100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20250113 | 172000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20250113 | 171900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20250113 | 171800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20250113 | 171700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20250113 | 171600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20250113 | 171500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20250113 | 171400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20250113 | 171300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20250113 | 171200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20250113 | 171100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20250113 | 171000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20250113 | 170900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20250113 | 170800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20250113 | 170700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20250113 | 170600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20250113 | 170500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20250113 | 170400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20250113 | 170300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 213 | 20250113 | 170200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20250113 | 170100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20250113 | 170000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20250113 | 165900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20250113 | 165800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20250113 | 165700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20250113 | 165600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20250113 | 165500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20250113 | 165400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20250113 | 165300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20250113 | 165200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20250113 | 165100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20250113 | 165000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20250113 | 164900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20250113 | 164800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20250113 | 164700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20250113 | 164600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20250113 | 164500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20250113 | 164400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20250113 | 164300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20250113 | 164200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20250113 | 164100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250113 | 164000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250113 | 163900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250113 | 163800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250113 | 163700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250113 | 163600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250113 | 163500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250113 | 163400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250113 | 163300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 243 | 20250113 | 163200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250113 | 163100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20250113 | 163000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20250113 | 162900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20250113 | 162800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20250113 | 162700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20250113 | 162600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20250113 | 162500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20250113 | 162400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20250113 | 162300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20250113 | 162200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20250113 | 162100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20250113 | 162000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 256 | 20250113 | 161900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 257 | 20250113 | 161800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 258 | 20250113 | 161700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 259 | 20250113 | 161600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 260 | 20250113 | 161500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 261 | 20250113 | 161400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 262 | 20250113 | 161300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 263 | 20250113 | 161200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 264 | 20250113 | 161100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 265 | 20250113 | 161000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 266 | 20250113 | 160900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 267 | 20250113 | 160800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 268 | 20250113 | 160700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 269 | 20250113 | 160600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 270 | 20250113 | 160500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 271 | 20250113 | 160400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 272 | 20250113 | 160300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 273 | 20250113 | 160200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 274 | 20250113 | 160100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 275 | 20250113 | 160000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 276 | 20250113 | 155900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 277 | 20250113 | 155800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 278 | 20250113 | 155700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 279 | 20250113 | 155600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 280 | 20250113 | 155500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 281 | 20250113 | 155400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 282 | 20250113 | 155300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 283 | 20250113 | 155200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 284 | 20250113 | 155100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 285 | 20250113 | 155000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 286 | 20250113 | 154900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 287 | 20250113 | 154800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 288 | 20250113 | 154700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 289 | 20250113 | 154600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 290 | 20250113 | 154500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 291 | 20250113 | 154400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 292 | 20250113 | 154300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 293 | 20250113 | 154200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 294 | 20250113 | 154100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 295 | 20250113 | 154000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 296 | 20250113 | 153900 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 297 | 20250113 | 153800 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 298 | 20250113 | 153700 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 299 | 20250113 | 153600 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 300 | 20250113 | 153500 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 301 | 20250113 | 153400 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 302 | 20250113 | 153300 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 303 | 20250113 | 153200 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 304 | 20250113 | 153100 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 0 |
| 305 | 20250113 | 153000 | 66339114270 | 2960 | 2960 | 2960 | 2960 | 79458 |
| 306 | 20250113 | 152900 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20250113 | 152800 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20250113 | 152700 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20250113 | 152600 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20250113 | 152500 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20250113 | 152400 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20250113 | 152300 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20250113 | 152200 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20250113 | 152100 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20250113 | 152000 | 66103918590 | 2970 | 2970 | 2970 | 2970 | 0 |
| 316 | 20250113 | 151900 | 66103918590 | 2970 | 2970 | 2980 | 2965 | 48401 |
| 317 | 20250113 | 151800 | 65960068885 | 2975 | 2965 | 2975 | 2965 | 24059 |
| 318 | 20250113 | 151700 | 65888639305 | 2970 | 2970 | 2970 | 2960 | 18410 |
| 319 | 20250113 | 151600 | 65834039810 | 2965 | 2965 | 2975 | 2960 | 30099 |
| 320 | 20250113 | 151500 | 65744789065 | 2960 | 2960 | 2970 | 2960 | 99786 |
| 321 | 20250113 | 151400 | 65449225905 | 2965 | 2960 | 2975 | 2960 | 20392 |
| 322 | 20250113 | 151300 | 65388771790 | 2960 | 2965 | 2980 | 2960 | 28071 |
| 323 | 20250113 | 151200 | 65305461280 | 2965 | 2970 | 2975 | 2960 | 26187 |
| 324 | 20250113 | 151100 | 65227774665 | 2975 | 2970 | 2980 | 2965 | 16580 |
| 325 | 20250113 | 151000 | 65178522400 | 2960 | 2965 | 2970 | 2960 | 20417 |
| 326 | 20250113 | 150900 | 65117968520 | 2965 | 2965 | 2970 | 2965 | 10758 |
| 327 | 20250113 | 150800 | 65086070505 | 2965 | 2960 | 2970 | 2960 | 40953 |
| 328 | 20250113 | 150700 | 64964711140 | 2960 | 2960 | 2970 | 2960 | 23596 |
| 329 | 20250113 | 150600 | 64894832215 | 2960 | 2970 | 2980 | 2960 | 31140 |
| 330 | 20250113 | 150500 | 64802453855 | 2970 | 2985 | 2985 | 2965 | 45704 |
| 331 | 20250113 | 150400 | 64666708565 | 2990 | 2995 | 3005 | 2985 | 6286 |
| 332 | 20250113 | 150300 | 64647900595 | 3005 | 3005 | 3005 | 2995 | 6305 |
| 333 | 20250113 | 150200 | 64628978485 | 3005 | 2985 | 3015 | 2985 | 26976 |
| 334 | 20250113 | 150100 | 64548054345 | 2995 | 2990 | 3000 | 2980 | 15452 |
| 335 | 20250113 | 150000 | 64501787740 | 2980 | 2985 | 2985 | 2970 | 33123 |
| 336 | 20250113 | 145900 | 64403150630 | 2985 | 3000 | 3000 | 2985 | 4276 |
| 337 | 20250113 | 145800 | 64390375320 | 3000 | 2985 | 3000 | 2980 | 11770 |
| 338 | 20250113 | 145700 | 64355220130 | 2995 | 3000 | 3000 | 2985 | 13221 |
| 339 | 20250113 | 145600 | 64315705640 | 2985 | 2985 | 2990 | 2980 | 28387 |
| 340 | 20250113 | 145500 | 64230944785 | 2985 | 3000 | 3000 | 2985 | 20417 |
| 341 | 20250113 | 145400 | 64169894290 | 2995 | 3005 | 3010 | 2995 | 25887 |
| 342 | 20250113 | 145300 | 64092212715 | 3005 | 3030 | 3030 | 3005 | 8992 |
| 343 | 20250113 | 145200 | 64065083740 | 3030 | 3025 | 3035 | 3020 | 25869 |
| 344 | 20250113 | 145100 | 63986780710 | 3025 | 3020 | 3030 | 3015 | 7789 |
| 345 | 20250113 | 145000 | 63963247230 | 3015 | 3020 | 3020 | 3010 | 5391 |
| 346 | 20250113 | 144900 | 63946989010 | 3010 | 3020 | 3030 | 3010 | 10994 |
| 347 | 20250113 | 144800 | 63913802570 | 3025 | 3010 | 3035 | 3000 | 23689 |
| 348 | 20250113 | 144700 | 63842410605 | 3015 | 3005 | 3015 | 3000 | 30261 |
| 349 | 20250113 | 144600 | 63751401665 | 3005 | 2990 | 3005 | 2985 | 16292 |
| 350 | 20250113 | 144500 | 63702640450 | 2990 | 3000 | 3000 | 2985 | 8468 |
| 351 | 20250113 | 144400 | 63677297855 | 3000 | 3000 | 3005 | 2970 | 95309 |
| 352 | 20250113 | 144300 | 63392475195 | 3000 | 3005 | 3010 | 2995 | 19954 |
| 353 | 20250113 | 144200 | 63332607100 | 3005 | 3000 | 3010 | 3000 | 48608 |
| 354 | 20250113 | 144100 | 63186616730 | 3000 | 3020 | 3030 | 3000 | 52745 |
| 355 | 20250113 | 144000 | 63027724495 | 3015 | 3030 | 3035 | 3015 | 20869 |
| 356 | 20250113 | 143900 | 62964648475 | 3030 | 3035 | 3040 | 3020 | 33781 |
| 357 | 20250113 | 143800 | 62862431100 | 3040 | 3065 | 3065 | 3035 | 43538 |
| 358 | 20250113 | 143700 | 62729871205 | 3060 | 3070 | 3075 | 3060 | 4382 |
| 359 | 20250113 | 143600 | 62716431975 | 3070 | 3060 | 3080 | 3060 | 15181 |
| 360 | 20250113 | 143500 | 62669810130 | 3065 | 3060 | 3070 | 3045 | 9141 |
| 361 | 20250113 | 143400 | 62641833620 | 3045 | 3055 | 3060 | 3040 | 33849 |
| 362 | 20250113 | 143300 | 62538623195 | 3055 | 3060 | 3065 | 3055 | 11761 |
| 363 | 20250113 | 143200 | 62502663865 | 3060 | 3065 | 3065 | 3055 | 6381 |
| 364 | 20250113 | 143100 | 62483138950 | 3060 | 3055 | 3065 | 3055 | 17707 |
| 365 | 20250113 | 143000 | 62428969335 | 3055 | 3055 | 3060 | 3050 | 12162 |
| 366 | 20250113 | 142900 | 62391818445 | 3055 | 3060 | 3060 | 3055 | 9815 |
| 367 | 20250113 | 142800 | 62361823920 | 3060 | 3060 | 3065 | 3060 | 12536 |
| 368 | 20250113 | 142700 | 62323463300 | 3065 | 3075 | 3075 | 3065 | 15666 |
| 369 | 20250113 | 142600 | 62275413995 | 3075 | 3075 | 3080 | 3075 | 3128 |
| 370 | 20250113 | 142500 | 62265795390 | 3075 | 3080 | 3085 | 3075 | 3620 |
| 371 | 20250113 | 142400 | 62254647030 | 3080 | 3080 | 3080 | 3075 | 2013 |
| 372 | 20250113 | 142300 | 62248455790 | 3080 | 3085 | 3085 | 3075 | 8513 |
| 373 | 20250113 | 142200 | 62222246745 | 3080 | 3080 | 3090 | 3075 | 5450 |
| 374 | 20250113 | 142100 | 62205463670 | 3090 | 3090 | 3095 | 3075 | 8343 |
| 375 | 20250113 | 142000 | 62179700395 | 3095 | 3075 | 3095 | 3070 | 17246 |
| 376 | 20250113 | 141900 | 62126519630 | 3070 | 3065 | 3080 | 3065 | 6058 |
| 377 | 20250113 | 141800 | 62107932170 | 3070 | 3065 | 3070 | 3060 | 5659 |
| 378 | 20250113 | 141700 | 62090608095 | 3065 | 3075 | 3080 | 3060 | 5349 |
| 379 | 20250113 | 141600 | 62074178120 | 3075 | 3095 | 3095 | 3075 | 7845 |
| 380 | 20250113 | 141500 | 62049957940 | 3095 | 3095 | 3100 | 3090 | 6812 |
| 381 | 20250113 | 141400 | 62028873210 | 3095 | 3095 | 3100 | 3090 | 24620 |
| 382 | 20250113 | 141300 | 61952661045 | 3095 | 3085 | 3100 | 3085 | 46768 |
| 383 | 20250113 | 141200 | 61807998360 | 3090 | 3055 | 3090 | 3055 | 18738 |
| 384 | 20250113 | 141100 | 61750384360 | 3055 | 3060 | 3060 | 3050 | 13483 |
| 385 | 20250113 | 141000 | 61709161285 | 3060 | 3065 | 3065 | 3060 | 5979 |
| 386 | 20250113 | 140900 | 61690852860 | 3060 | 3065 | 3070 | 3055 | 6065 |
| 387 | 20250113 | 140800 | 61672289940 | 3060 | 3070 | 3075 | 3055 | 21076 |
| 388 | 20250113 | 140700 | 61607767150 | 3070 | 3085 | 3085 | 3065 | 19133 |
| 389 | 20250113 | 140600 | 61548851770 | 3085 | 3090 | 3090 | 3085 | 2462 |
| 390 | 20250113 | 140500 | 61541245460 | 3090 | 3090 | 3090 | 3085 | 3038 |
| 391 | 20250113 | 140400 | 61531862435 | 3090 | 3085 | 3090 | 3085 | 5849 |
| 392 | 20250113 | 140300 | 61513798700 | 3085 | 3090 | 3090 | 3085 | 4618 |
| 393 | 20250113 | 140200 | 61499533845 | 3090 | 3070 | 3090 | 3070 | 10654 |
| 394 | 20250113 | 140100 | 61466689995 | 3070 | 3065 | 3075 | 3065 | 2701 |
| 395 | 20250113 | 140000 | 61458399060 | 3070 | 3075 | 3075 | 3065 | 2200 |
| 396 | 20250113 | 135900 | 61451647975 | 3075 | 3070 | 3075 | 3065 | 7277 |
| 397 | 20250113 | 135800 | 61429302900 | 3070 | 3070 | 3075 | 3065 | 4393 |
| 398 | 20250113 | 135700 | 61415823075 | 3070 | 3070 | 3080 | 3060 | 13438 |
| 399 | 20250113 | 135600 | 61374567220 | 3070 | 3080 | 3085 | 3065 | 22874 |
| 400 | 20250113 | 135500 | 61304159865 | 3080 | 3070 | 3095 | 3070 | 36912 |
| 401 | 20250113 | 135400 | 61190344050 | 3075 | 3075 | 3085 | 3065 | 19294 |
| 402 | 20250113 | 135300 | 61131038520 | 3070 | 3060 | 3080 | 3060 | 15017 |
| 403 | 20250113 | 135200 | 61084889895 | 3065 | 3050 | 3065 | 3050 | 3718 |
| 404 | 20250113 | 135100 | 61073513615 | 3055 | 3060 | 3065 | 3050 | 10089 |
| 405 | 20250113 | 135000 | 61042730050 | 3060 | 3050 | 3060 | 3050 | 8190 |
| 406 | 20250113 | 134900 | 61017719635 | 3050 | 3055 | 3055 | 3045 | 8214 |
| 407 | 20250113 | 134800 | 60992659390 | 3055 | 3050 | 3055 | 3050 | 10335 |
| 408 | 20250113 | 134700 | 60961111480 | 3050 | 3060 | 3065 | 3050 | 14065 |
| 409 | 20250113 | 134600 | 60918092365 | 3065 | 3055 | 3070 | 3055 | 6196 |
| 410 | 20250113 | 134500 | 60899126145 | 3055 | 3055 | 3065 | 3055 | 15471 |
| 411 | 20250113 | 134400 | 60851820435 | 3055 | 3060 | 3065 | 3055 | 3094 |
| 412 | 20250113 | 134300 | 60842358865 | 3060 | 3050 | 3060 | 3045 | 10118 |
| 413 | 20250113 | 134200 | 60811487755 | 3050 | 3060 | 3065 | 3045 | 23523 |
| 414 | 20250113 | 134100 | 60739734655 | 3060 | 3070 | 3070 | 3055 | 18080 |
| 415 | 20250113 | 134000 | 60684428285 | 3060 | 3070 | 3070 | 3055 | 19877 |
| 416 | 20250113 | 133900 | 60623596920 | 3070 | 3075 | 3080 | 3070 | 16405 |
| 417 | 20250113 | 133800 | 60573216750 | 3075 | 3080 | 3085 | 3075 | 8073 |
| 418 | 20250113 | 133700 | 60548343625 | 3085 | 3085 | 3085 | 3080 | 20707 |
| 419 | 20250113 | 133600 | 60484563290 | 3080 | 3085 | 3090 | 3080 | 14040 |
| 420 | 20250113 | 133500 | 60441255065 | 3090 | 3095 | 3095 | 3080 | 23449 |
| 421 | 20250113 | 133400 | 60368823505 | 3090 | 3090 | 3095 | 3085 | 7494 |
| 422 | 20250113 | 133300 | 60345665265 | 3085 | 3085 | 3100 | 3080 | 22721 |
| 423 | 20250113 | 133200 | 60275446515 | 3090 | 3085 | 3090 | 3075 | 20972 |
| 424 | 20250113 | 133100 | 60210832645 | 3080 | 3075 | 3085 | 3065 | 27600 |
| 425 | 20250113 | 133000 | 60125930845 | 3080 | 3070 | 3080 | 3070 | 4732 |
| 426 | 20250113 | 132900 | 60111373510 | 3075 | 3075 | 3090 | 3060 | 11555 |
| 427 | 20250113 | 132800 | 60075890435 | 3065 | 3085 | 3095 | 3060 | 19014 |
| 428 | 20250113 | 132700 | 60017333995 | 3095 | 3065 | 3095 | 3060 | 21225 |
| 429 | 20250113 | 132600 | 59952141605 | 3070 | 3070 | 3070 | 3060 | 4917 |
| 430 | 20250113 | 132500 | 59937076550 | 3060 | 3075 | 3080 | 3060 | 17132 |
| 431 | 20250113 | 132400 | 59884556750 | 3080 | 3070 | 3085 | 3065 | 20102 |
| 432 | 20250113 | 132300 | 59822819295 | 3065 | 3075 | 3075 | 3060 | 11680 |
| 433 | 20250113 | 132200 | 59787006565 | 3075 | 3070 | 3085 | 3060 | 15781 |
| 434 | 20250113 | 132100 | 59738525805 | 3070 | 3095 | 3100 | 3070 | 31864 |
| 435 | 20250113 | 132000 | 59640324675 | 3095 | 3095 | 3095 | 3080 | 6455 |
| 436 | 20250113 | 131900 | 59620389425 | 3095 | 3110 | 3110 | 3075 | 31034 |
| 437 | 20250113 | 131800 | 59524527285 | 3105 | 3130 | 3135 | 3105 | 27926 |
| 438 | 20250113 | 131700 | 59437370845 | 3130 | 3130 | 3135 | 3125 | 45970 |
| 439 | 20250113 | 131600 | 59293392970 | 3130 | 3110 | 3130 | 3100 | 31558 |
| 440 | 20250113 | 131500 | 59194942020 | 3110 | 3100 | 3115 | 3095 | 30664 |
| 441 | 20250113 | 131400 | 59099765780 | 3095 | 3105 | 3115 | 3080 | 55985 |
| 442 | 20250113 | 131300 | 58926208930 | 3110 | 3145 | 3145 | 3100 | 113827 |
| 443 | 20250113 | 131200 | 58570356030 | 3145 | 3040 | 3150 | 3030 | 171053 |
| 444 | 20250113 | 131100 | 58039568120 | 3035 | 3045 | 3050 | 3035 | 13240 |
| 445 | 20250113 | 131000 | 57999275005 | 3045 | 3045 | 3050 | 3040 | 8089 |
| 446 | 20250113 | 130900 | 57974643870 | 3045 | 3050 | 3050 | 3045 | 7300 |
| 447 | 20250113 | 130800 | 57952411900 | 3045 | 3045 | 3045 | 3040 | 3738 |
| 448 | 20250113 | 130700 | 57941038715 | 3045 | 3040 | 3050 | 3040 | 10420 |
| 449 | 20250113 | 130600 | 57909354890 | 3040 | 3055 | 3055 | 3040 | 16911 |
| 450 | 20250113 | 130500 | 57857766240 | 3055 | 3065 | 3065 | 3055 | 12724 |
| 451 | 20250113 | 130400 | 57818854550 | 3060 | 3070 | 3080 | 3060 | 22227 |
| 452 | 20250113 | 130300 | 57750731265 | 3080 | 3075 | 3095 | 3070 | 39788 |
| 453 | 20250113 | 130200 | 57627975895 | 3075 | 3070 | 3085 | 3060 | 29270 |
| 454 | 20250113 | 130100 | 57537849675 | 3055 | 3050 | 3070 | 3050 | 9251 |
| 455 | 20250113 | 130000 | 57509548245 | 3060 | 3045 | 3060 | 3040 | 11846 |
| 456 | 20250113 | 125900 | 57473446150 | 3045 | 3050 | 3060 | 3040 | 15754 |
| 457 | 20250113 | 125800 | 57425402995 | 3050 | 3040 | 3070 | 3035 | 30145 |
| 458 | 20250113 | 125700 | 57333445775 | 3035 | 3015 | 3040 | 3015 | 19164 |
| 459 | 20250113 | 125600 | 57275443275 | 3015 | 3040 | 3040 | 3015 | 23402 |
| 460 | 20250113 | 125500 | 57204697505 | 3040 | 3050 | 3050 | 3030 | 13588 |
| 461 | 20250113 | 125400 | 57163437570 | 3050 | 3055 | 3055 | 3035 | 38836 |
| 462 | 20250113 | 125300 | 57045458145 | 3055 | 3055 | 3060 | 3040 | 10508 |
| 463 | 20250113 | 125200 | 57013439055 | 3050 | 3045 | 3060 | 3040 | 5786 |
| 464 | 20250113 | 125100 | 56995782705 | 3040 | 3040 | 3055 | 3040 | 16639 |
| 465 | 20250113 | 125000 | 56945093735 | 3040 | 3065 | 3065 | 3035 | 14486 |
| 466 | 20250113 | 124900 | 56900956885 | 3065 | 3070 | 3070 | 3060 | 14175 |
| 467 | 20250113 | 124800 | 56857473570 | 3070 | 3080 | 3085 | 3070 | 21015 |
| 468 | 20250113 | 124700 | 56792856685 | 3080 | 3085 | 3090 | 3080 | 24476 |
| 469 | 20250113 | 124600 | 56717351255 | 3085 | 3090 | 3090 | 3085 | 5979 |
| 470 | 20250113 | 124500 | 56698891890 | 3090 | 3090 | 3095 | 3085 | 13314 |
| 471 | 20250113 | 124400 | 56657744080 | 3085 | 3085 | 3095 | 3075 | 29961 |
| 472 | 20250113 | 124300 | 56565255720 | 3090 | 3075 | 3095 | 3070 | 59060 |
| 473 | 20250113 | 124200 | 56383051340 | 3070 | 3055 | 3075 | 3050 | 21752 |
| 474 | 20250113 | 124100 | 56316365575 | 3060 | 3055 | 3060 | 3045 | 15848 |
| 475 | 20250113 | 124000 | 56268006965 | 3050 | 3035 | 3055 | 3035 | 13469 |
| 476 | 20250113 | 123900 | 56226938670 | 3050 | 3025 | 3050 | 3020 | 34251 |
| 477 | 20250113 | 123800 | 56123253875 | 3025 | 3030 | 3035 | 3025 | 15952 |
| 478 | 20250113 | 123700 | 56074976425 | 3035 | 3040 | 3040 | 3030 | 16644 |
| 479 | 20250113 | 123600 | 56024511350 | 3035 | 3050 | 3050 | 3035 | 12246 |
| 480 | 20250113 | 123500 | 55987299845 | 3050 | 3045 | 3055 | 3040 | 11966 |
| 481 | 20250113 | 123400 | 55950835975 | 3045 | 3045 | 3060 | 3045 | 16830 |
| 482 | 20250113 | 123300 | 55899514920 | 3040 | 3040 | 3045 | 3035 | 5595 |
| 483 | 20250113 | 123200 | 55882502520 | 3040 | 3040 | 3045 | 3035 | 11373 |
| 484 | 20250113 | 123100 | 55847936610 | 3040 | 3030 | 3050 | 3020 | 12912 |
| 485 | 20250113 | 123000 | 55808795725 | 3035 | 3020 | 3035 | 3020 | 17853 |
| 486 | 20250113 | 122900 | 55754775995 | 3020 | 3050 | 3050 | 3020 | 36052 |
| 487 | 20250113 | 122800 | 55645444375 | 3045 | 3040 | 3050 | 3035 | 18004 |
| 488 | 20250113 | 122700 | 55590682820 | 3035 | 3035 | 3040 | 3035 | 10034 |
| 489 | 20250113 | 122600 | 55560207395 | 3035 | 3030 | 3045 | 3030 | 20891 |
| 490 | 20250113 | 122500 | 55496795915 | 3030 | 3060 | 3065 | 3025 | 63730 |
| 491 | 20250113 | 122400 | 55303020060 | 3060 | 3055 | 3065 | 3055 | 21488 |
| 492 | 20250113 | 122300 | 55237281960 | 3055 | 3070 | 3075 | 3055 | 31830 |
| 493 | 20250113 | 122200 | 55139851505 | 3075 | 3075 | 3090 | 3070 | 17662 |
| 494 | 20250113 | 122100 | 55085535065 | 3075 | 3085 | 3085 | 3075 | 10310 |
| 495 | 20250113 | 122000 | 55053792085 | 3085 | 3085 | 3095 | 3085 | 16872 |
| 496 | 20250113 | 121900 | 55001687220 | 3090 | 3075 | 3090 | 3070 | 10556 |
| 497 | 20250113 | 121800 | 54969166020 | 3070 | 3075 | 3080 | 3070 | 15465 |
| 498 | 20250113 | 121700 | 54921638200 | 3080 | 3080 | 3085 | 3075 | 14572 |
| 499 | 20250113 | 121600 | 54876770125 | 3085 | 3085 | 3090 | 3080 | 11411 |
| 500 | 20250113 | 121500 | 54841554660 | 3085 | 3080 | 3090 | 3070 | 23399 |
| 501 | 20250113 | 121400 | 54769526290 | 3080 | 3095 | 3100 | 3080 | 29647 |
| 502 | 20250113 | 121300 | 54677954560 | 3100 | 3110 | 3110 | 3095 | 19740 |
| 503 | 20250113 | 121200 | 54616708390 | 3110 | 3110 | 3120 | 3110 | 7538 |
| 504 | 20250113 | 121100 | 54593251765 | 3110 | 3110 | 3115 | 3110 | 14594 |
| 505 | 20250113 | 121000 | 54547861990 | 3110 | 3125 | 3130 | 3110 | 18951 |
| 506 | 20250113 | 120900 | 54488778930 | 3130 | 3135 | 3140 | 3120 | 37104 |
| 507 | 20250113 | 120800 | 54372572155 | 3135 | 3125 | 3135 | 3120 | 22519 |
| 508 | 20250113 | 120700 | 54302133795 | 3130 | 3110 | 3135 | 3110 | 29821 |
| 509 | 20250113 | 120600 | 54208999710 | 3115 | 3100 | 3115 | 3095 | 29815 |
| 510 | 20250113 | 120500 | 54116360300 | 3095 | 3085 | 3100 | 3080 | 14767 |
| 511 | 20250113 | 120400 | 54070703780 | 3080 | 3085 | 3090 | 3080 | 15897 |
| 512 | 20250113 | 120300 | 54021698140 | 3085 | 3080 | 3090 | 3080 | 10314 |
| 513 | 20250113 | 120200 | 53989905170 | 3080 | 3080 | 3085 | 3070 | 29285 |
| 514 | 20250113 | 120100 | 53899822790 | 3080 | 3085 | 3095 | 3075 | 26321 |
| 515 | 20250113 | 120000 | 53818654140 | 3085 | 3110 | 3110 | 3085 | 19953 |
| 516 | 20250113 | 115900 | 53756983275 | 3110 | 3110 | 3110 | 3085 | 25980 |
| 517 | 20250113 | 115800 | 53676535530 | 3110 | 3115 | 3120 | 3105 | 3745 |
| 518 | 20250113 | 115700 | 53664884805 | 3110 | 3095 | 3115 | 3095 | 7536 |
| 519 | 20250113 | 115600 | 53641495015 | 3095 | 3100 | 3100 | 3090 | 21402 |
| 520 | 20250113 | 115500 | 53575221735 | 3100 | 3120 | 3130 | 3100 | 13145 |
| 521 | 20250113 | 115400 | 53534328945 | 3125 | 3135 | 3135 | 3120 | 36937 |
| 522 | 20250113 | 115300 | 53418777295 | 3135 | 3095 | 3140 | 3095 | 38146 |
| 523 | 20250113 | 115200 | 53299844170 | 3090 | 3085 | 3100 | 3085 | 27935 |
| 524 | 20250113 | 115100 | 53213491030 | 3090 | 3095 | 3105 | 3085 | 32280 |
| 525 | 20250113 | 115000 | 53113627015 | 3095 | 3125 | 3125 | 3095 | 99453 |
| 526 | 20250113 | 114900 | 52804485845 | 3130 | 3160 | 3170 | 3120 | 60567 |
| 527 | 20250113 | 114800 | 52613812995 | 3165 | 3145 | 3165 | 3140 | 27550 |
| 528 | 20250113 | 114700 | 52527012225 | 3140 | 3135 | 3150 | 3130 | 38205 |
| 529 | 20250113 | 114600 | 52406942790 | 3130 | 3130 | 3140 | 3130 | 13837 |
| 530 | 20250113 | 114500 | 52363561785 | 3135 | 3130 | 3140 | 3120 | 7421 |
| 531 | 20250113 | 114400 | 52340335820 | 3120 | 3135 | 3145 | 3120 | 25685 |
| 532 | 20250113 | 114300 | 52259916605 | 3125 | 3130 | 3140 | 3120 | 19092 |
| 533 | 20250113 | 114200 | 52200238675 | 3130 | 3120 | 3130 | 3110 | 24874 |
| 534 | 20250113 | 114100 | 52122703685 | 3130 | 3130 | 3145 | 3115 | 20109 |
| 535 | 20250113 | 114000 | 52059894760 | 3125 | 3145 | 3155 | 3120 | 54146 |
| 536 | 20250113 | 113900 | 51890310150 | 3140 | 3130 | 3155 | 3125 | 26827 |
| 537 | 20250113 | 113800 | 51806138655 | 3140 | 3135 | 3155 | 3125 | 24216 |
| 538 | 20250113 | 113700 | 51730148395 | 3145 | 3125 | 3150 | 3125 | 27225 |
| 539 | 20250113 | 113600 | 51644798090 | 3125 | 3120 | 3130 | 3105 | 49678 |
| 540 | 20250113 | 113500 | 51490054560 | 3120 | 3130 | 3140 | 3120 | 39564 |
| 541 | 20250113 | 113400 | 51366464595 | 3140 | 3150 | 3150 | 3120 | 46918 |
| 542 | 20250113 | 113300 | 51219510600 | 3150 | 3150 | 3155 | 3145 | 22801 |
| 543 | 20250113 | 113200 | 51147735290 | 3155 | 3160 | 3170 | 3150 | 16313 |
| 544 | 20250113 | 113100 | 51096188680 | 3160 | 3145 | 3160 | 3145 | 22924 |
| 545 | 20250113 | 113000 | 51023985480 | 3145 | 3165 | 3165 | 3145 | 94079 |
| 546 | 20250113 | 112900 | 50727333195 | 3160 | 3160 | 3180 | 3155 | 49131 |
| 547 | 20250113 | 112800 | 50571821575 | 3160 | 3180 | 3185 | 3155 | 81725 |
| 548 | 20250113 | 112700 | 50312804270 | 3185 | 3190 | 3195 | 3175 | 120875 |
| 549 | 20250113 | 112600 | 49927435430 | 3190 | 3165 | 3190 | 3160 | 69676 |
| 550 | 20250113 | 112500 | 49706145430 | 3170 | 3170 | 3175 | 3160 | 101340 |
| 551 | 20250113 | 112400 | 49385019970 | 3170 | 3160 | 3175 | 3140 | 131183 |
| 552 | 20250113 | 112300 | 48970507965 | 3155 | 3155 | 3160 | 3130 | 63526 |
| 553 | 20250113 | 112200 | 48770854030 | 3155 | 3135 | 3155 | 3125 | 160123 |
| 554 | 20250113 | 112100 | 48268166690 | 3140 | 3100 | 3140 | 3095 | 142004 |
| 555 | 20250113 | 112000 | 47824640630 | 3095 | 3090 | 3105 | 3090 | 42457 |
| 556 | 20250113 | 111900 | 47693118365 | 3095 | 3095 | 3095 | 3085 | 17450 |
| 557 | 20250113 | 111800 | 47639176905 | 3095 | 3080 | 3100 | 3075 | 48742 |
| 558 | 20250113 | 111700 | 47488476145 | 3080 | 3075 | 3080 | 3065 | 22086 |
| 559 | 20250113 | 111600 | 47420610855 | 3080 | 3070 | 3080 | 3065 | 26666 |
| 560 | 20250113 | 111500 | 47338730450 | 3070 | 3085 | 3090 | 3070 | 44835 |
| 561 | 20250113 | 111400 | 47200713545 | 3085 | 3095 | 3100 | 3075 | 37228 |
| 562 | 20250113 | 111300 | 47085615735 | 3095 | 3090 | 3100 | 3080 | 57183 |
| 563 | 20250113 | 111200 | 46909095610 | 3090 | 3080 | 3095 | 3065 | 81815 |
| 564 | 20250113 | 111100 | 46656995870 | 3080 | 3050 | 3080 | 3035 | 86459 |
| 565 | 20250113 | 111000 | 46392394845 | 3040 | 3075 | 3080 | 3040 | 161496 |
| 566 | 20250113 | 110900 | 45898593090 | 3075 | 3095 | 3100 | 3075 | 76770 |
| 567 | 20250113 | 110800 | 45661573065 | 3100 | 3085 | 3100 | 3075 | 68088 |
| 568 | 20250113 | 110700 | 45451554260 | 3085 | 3090 | 3100 | 3065 | 146108 |
| 569 | 20250113 | 110600 | 45001331780 | 3095 | 3115 | 3120 | 3085 | 209073 |
| 570 | 20250113 | 110500 | 44353030760 | 3115 | 3145 | 3155 | 3115 | 190490 |
| 571 | 20250113 | 110400 | 43757170830 | 3145 | 3150 | 3160 | 3130 | 141901 |
| 572 | 20250113 | 110300 | 43311388810 | 3155 | 3175 | 3190 | 3145 | 156528 |
| 573 | 20250113 | 110200 | 42816841370 | 3175 | 3190 | 3195 | 3175 | 17427 |
| 574 | 20250113 | 110100 | 42761393560 | 3190 | 3175 | 3200 | 3170 | 60129 |
| 575 | 20250113 | 110000 | 42569940205 | 3175 | 3195 | 3195 | 3170 | 82977 |
| 576 | 20250113 | 105900 | 42306337075 | 3190 | 3190 | 3200 | 3175 | 55368 |
| 577 | 20250113 | 105800 | 42130035935 | 3185 | 3185 | 3200 | 3175 | 50396 |
| 578 | 20250113 | 105700 | 41969242235 | 3190 | 3195 | 3200 | 3175 | 88301 |
| 579 | 20250113 | 105600 | 41687698625 | 3200 | 3215 | 3215 | 3195 | 51164 |
| 580 | 20250113 | 105500 | 41523880520 | 3205 | 3215 | 3225 | 3200 | 73400 |
| 581 | 20250113 | 105400 | 41288266070 | 3215 | 3195 | 3230 | 3190 | 159259 |
| 582 | 20250113 | 105300 | 40776219790 | 3195 | 3220 | 3220 | 3195 | 57599 |
| 583 | 20250113 | 105200 | 40591555285 | 3215 | 3210 | 3235 | 3195 | 72784 |
| 584 | 20250113 | 105100 | 40357591700 | 3195 | 3230 | 3245 | 3190 | 172820 |
| 585 | 20250113 | 105000 | 39802102490 | 3230 | 3245 | 3245 | 3195 | 219927 |
| 586 | 20250113 | 104900 | 39094213780 | 3245 | 3235 | 3275 | 3220 | 163979 |
| 587 | 20250113 | 104800 | 38561499175 | 3220 | 3295 | 3340 | 3210 | 571032 |
| 588 | 20250113 | 104700 | 36689992915 | 3290 | 3280 | 3300 | 3255 | 139020 |
| 589 | 20250113 | 104600 | 36234763045 | 3285 | 3280 | 3310 | 3270 | 129886 |
| 590 | 20250113 | 104500 | 35808648810 | 3280 | 3290 | 3320 | 3260 | 193538 |
| 591 | 20250113 | 104400 | 35173379165 | 3290 | 3295 | 3340 | 3285 | 224831 |
| 592 | 20250113 | 104300 | 34428493100 | 3295 | 3310 | 3325 | 3290 | 266768 |
| 593 | 20250113 | 104200 | 33546400760 | 3310 | 3355 | 3370 | 3295 | 549031 |
| 594 | 20250113 | 104100 | 31712151290 | 3355 | 3225 | 3360 | 3220 | 489591 |
| 595 | 20250113 | 104000 | 30094883405 | 3230 | 3290 | 3325 | 3210 | 482629 |
| 596 | 20250113 | 103900 | 28519481280 | 3295 | 3310 | 3315 | 3265 | 381908 |
| 597 | 20250113 | 103800 | 27265093335 | 3315 | 3255 | 3375 | 3240 | 1048844 |
| 598 | 20250113 | 103700 | 23786857805 | 3255 | 3165 | 3260 | 3140 | 602038 |
| 599 | 20250113 | 103600 | 21859076365 | 3160 | 3180 | 3195 | 3155 | 382190 |
| 600 | 20250113 | 103500 | 20643576880 | 3180 | 3180 | 3180 | 3180 | 0 |
| 601 | 20250113 | 103400 | 20643576880 | 3180 | 3160 | 3180 | 3155 | 139974 |
| 602 | 20250113 | 103300 | 20199136840 | 3160 | 3110 | 3165 | 3105 | 204613 |
| 603 | 20250113 | 103200 | 19555286095 | 3110 | 3125 | 3135 | 3080 | 219317 |
| 604 | 20250113 | 103100 | 18875418960 | 3115 | 3160 | 3170 | 3100 | 290438 |
| 605 | 20250113 | 103000 | 17963073025 | 3160 | 3170 | 3180 | 3135 | 559203 |
| 606 | 20250113 | 102900 | 16192979450 | 3170 | 3060 | 3170 | 3035 | 904569 |
| 607 | 20250113 | 102800 | 13383133935 | 3070 | 2980 | 3080 | 2980 | 355533 |
| 608 | 20250113 | 102700 | 12302081565 | 2985 | 2975 | 2990 | 2975 | 12984 |
| 609 | 20250113 | 102600 | 12263341830 | 2980 | 2985 | 2985 | 2965 | 7822 |
| 610 | 20250113 | 102500 | 12240097840 | 2985 | 2985 | 2990 | 2975 | 30867 |
| 611 | 20250113 | 102400 | 12147969105 | 2990 | 2990 | 2990 | 2980 | 28270 |
| 612 | 20250113 | 102300 | 12063574425 | 2985 | 2990 | 2990 | 2980 | 27111 |
| 613 | 20250113 | 102200 | 11982560110 | 2985 | 2970 | 2990 | 2965 | 32435 |
| 614 | 20250113 | 102100 | 11885849830 | 2965 | 2960 | 2970 | 2960 | 12796 |
| 615 | 20250113 | 102000 | 11847915270 | 2965 | 2955 | 2965 | 2945 | 32262 |
| 616 | 20250113 | 101900 | 11752626335 | 2950 | 2955 | 2955 | 2950 | 7378 |
| 617 | 20250113 | 101800 | 11730856785 | 2950 | 2950 | 2955 | 2945 | 7588 |
| 618 | 20250113 | 101700 | 11708470145 | 2955 | 2945 | 2955 | 2945 | 8883 |
| 619 | 20250113 | 101600 | 11682272010 | 2950 | 2950 | 2955 | 2945 | 15316 |
| 620 | 20250113 | 101500 | 11637094270 | 2950 | 2955 | 2960 | 2945 | 21814 |
| 621 | 20250113 | 101400 | 11572712205 | 2955 | 2975 | 2975 | 2955 | 16487 |
| 622 | 20250113 | 101300 | 11523942095 | 2975 | 2990 | 2990 | 2970 | 17262 |
| 623 | 20250113 | 101200 | 11472503670 | 2980 | 2990 | 2995 | 2980 | 25655 |
| 624 | 20250113 | 101100 | 11395857025 | 2990 | 2980 | 2990 | 2980 | 11644 |
| 625 | 20250113 | 101000 | 11361084060 | 2985 | 2965 | 2990 | 2960 | 19440 |
| 626 | 20250113 | 100900 | 11303215310 | 2960 | 2955 | 2965 | 2945 | 19880 |
| 627 | 20250113 | 100800 | 11244555515 | 2955 | 2950 | 2955 | 2950 | 32274 |
| 628 | 20250113 | 100700 | 11149343250 | 2950 | 2965 | 2965 | 2950 | 13189 |
| 629 | 20250113 | 100600 | 11110347935 | 2960 | 2955 | 2960 | 2950 | 14928 |
| 630 | 20250113 | 100500 | 11066218795 | 2960 | 2945 | 2960 | 2945 | 24102 |
| 631 | 20250113 | 100400 | 10995008335 | 2950 | 2940 | 2955 | 2935 | 33037 |
| 632 | 20250113 | 100300 | 10897770550 | 2940 | 2965 | 2970 | 2940 | 59410 |
| 633 | 20250113 | 100200 | 10722528175 | 2960 | 2970 | 2970 | 2950 | 89178 |
| 634 | 20250113 | 100100 | 10458562790 | 2970 | 2990 | 2990 | 2970 | 36603 |
| 635 | 20250113 | 100000 | 10349605870 | 2985 | 3000 | 3000 | 2985 | 19816 |
| 636 | 20250113 | 095900 | 10290314285 | 2995 | 2995 | 3000 | 2990 | 11956 |
| 637 | 20250113 | 095800 | 10254533870 | 2990 | 3000 | 3005 | 2985 | 12763 |
| 638 | 20250113 | 095700 | 10216306330 | 2995 | 2985 | 3005 | 2975 | 31363 |
| 639 | 20250113 | 095600 | 10122667215 | 2990 | 2985 | 2995 | 2985 | 13341 |
| 640 | 20250113 | 095500 | 10082812865 | 2985 | 3020 | 3030 | 2980 | 85431 |
| 641 | 20250113 | 095400 | 9825832790 | 3025 | 3005 | 3025 | 3005 | 40754 |
| 642 | 20250113 | 095300 | 9702864355 | 3010 | 3000 | 3030 | 3000 | 109094 |
| 643 | 20250113 | 095200 | 9373956270 | 3000 | 2990 | 3000 | 2985 | 21965 |
| 644 | 20250113 | 095100 | 9308186410 | 2995 | 2980 | 2995 | 2975 | 10987 |
| 645 | 20250113 | 095000 | 9275363685 | 2975 | 2975 | 2980 | 2970 | 15912 |
| 646 | 20250113 | 094900 | 9228034255 | 2980 | 2975 | 2980 | 2970 | 18720 |
| 647 | 20250113 | 094800 | 9172321375 | 2975 | 2985 | 2995 | 2975 | 40278 |
| 648 | 20250113 | 094700 | 9052051230 | 2990 | 2975 | 3000 | 2970 | 61897 |
| 649 | 20250113 | 094600 | 8867144850 | 2970 | 2970 | 2980 | 2960 | 19130 |
| 650 | 20250113 | 094500 | 8810301915 | 2960 | 2970 | 2980 | 2960 | 22377 |
| 651 | 20250113 | 094400 | 8743877480 | 2975 | 2980 | 2980 | 2970 | 12966 |
| 652 | 20250113 | 094300 | 8705265415 | 2975 | 2970 | 2980 | 2970 | 9664 |
| 653 | 20250113 | 094200 | 8676505740 | 2980 | 2970 | 2980 | 2965 | 22609 |
| 654 | 20250113 | 094100 | 8609242615 | 2965 | 2970 | 2975 | 2965 | 9357 |
| 655 | 20250113 | 094000 | 8581453015 | 2975 | 2975 | 2975 | 2965 | 7264 |
| 656 | 20250113 | 093900 | 8559869600 | 2970 | 2960 | 2975 | 2950 | 30320 |
| 657 | 20250113 | 093800 | 8470220770 | 2950 | 2960 | 2965 | 2950 | 44591 |
| 658 | 20250113 | 093700 | 8338454725 | 2965 | 2960 | 2970 | 2950 | 33520 |
| 659 | 20250113 | 093600 | 8239307520 | 2965 | 2980 | 2985 | 2960 | 28876 |
| 660 | 20250113 | 093500 | 8153499740 | 2985 | 2970 | 2985 | 2970 | 16256 |
| 661 | 20250113 | 093400 | 8105049400 | 2980 | 2985 | 2985 | 2965 | 13565 |
| 662 | 20250113 | 093300 | 8064732980 | 2970 | 2980 | 2985 | 2965 | 41890 |
| 663 | 20250113 | 093200 | 7940200195 | 2985 | 2970 | 2990 | 2965 | 30514 |
| 664 | 20250113 | 093100 | 7849389550 | 2965 | 2970 | 2975 | 2950 | 93882 |
| 665 | 20250113 | 093000 | 7571250940 | 2975 | 2995 | 2995 | 2970 | 67863 |
| 666 | 20250113 | 092900 | 7369228805 | 2980 | 2990 | 3000 | 2980 | 29565 |
| 667 | 20250113 | 092800 | 7280932915 | 2985 | 3010 | 3010 | 2985 | 19362 |
| 668 | 20250113 | 092700 | 7222910580 | 3010 | 3010 | 3010 | 2985 | 27782 |
| 669 | 20250113 | 092600 | 7139704180 | 3015 | 2990 | 3020 | 2980 | 32923 |
| 670 | 20250113 | 092500 | 7040834430 | 2990 | 2990 | 3000 | 2985 | 26219 |
| 671 | 20250113 | 092400 | 6962456690 | 2990 | 3005 | 3015 | 2990 | 51167 |
| 672 | 20250113 | 092300 | 6808970645 | 3005 | 2990 | 3005 | 2980 | 40571 |
| 673 | 20250113 | 092200 | 6687696875 | 2990 | 3015 | 3015 | 2980 | 84255 |
| 674 | 20250113 | 092100 | 6435062690 | 3015 | 3015 | 3030 | 3010 | 81527 |
| 675 | 20250113 | 092000 | 6189466460 | 3025 | 3035 | 3050 | 3015 | 72970 |
| 676 | 20250113 | 091900 | 5968236855 | 3050 | 3035 | 3050 | 3020 | 66841 |
| 677 | 20250113 | 091800 | 5765477975 | 3035 | 3035 | 3040 | 3000 | 84730 |
| 678 | 20250113 | 091700 | 5509535000 | 3030 | 2990 | 3045 | 2980 | 140680 |
| 679 | 20250113 | 091600 | 5085253490 | 2990 | 2985 | 3000 | 2960 | 26007 |
| 680 | 20250113 | 091500 | 5007770895 | 2965 | 2985 | 3005 | 2965 | 55378 |
| 681 | 20250113 | 091400 | 4842345625 | 2990 | 2960 | 3010 | 2945 | 58649 |
| 682 | 20250113 | 091300 | 4667314470 | 2945 | 2955 | 2965 | 2935 | 71907 |
| 683 | 20250113 | 091200 | 4455191735 | 2960 | 2965 | 2970 | 2950 | 59326 |
| 684 | 20250113 | 091100 | 4279604475 | 2960 | 2985 | 2985 | 2960 | 37636 |
| 685 | 20250113 | 091000 | 4167906140 | 2985 | 2995 | 3015 | 2960 | 85462 |
| 686 | 20250113 | 090900 | 3912144635 | 3000 | 2970 | 3000 | 2950 | 68626 |
| 687 | 20250113 | 090800 | 3708593480 | 2970 | 2945 | 2990 | 2945 | 40324 |
| 688 | 20250113 | 090700 | 3588875995 | 2950 | 3000 | 3015 | 2950 | 95951 |
| 689 | 20250113 | 090600 | 3302480975 | 2995 | 2950 | 3010 | 2920 | 84759 |
| 690 | 20250113 | 090500 | 3050360220 | 2940 | 3040 | 3040 | 2910 | 143629 |
| 691 | 20250113 | 090400 | 2621102770 | 3040 | 3030 | 3045 | 3010 | 138995 |
| 692 | 20250113 | 090300 | 2201059500 | 3025 | 2985 | 3035 | 2950 | 128308 |
| 693 | 20250113 | 090200 | 1816277195 | 2985 | 2915 | 3035 | 2915 | 215008 |
| 694 | 20250113 | 090100 | 1172049190 | 2915 | 2920 | 2960 | 2890 | 127693 |
| 695 | 20250113 | 090000 | 798515540 | 2905 | 2895 | 2915 | 2890 | 260535 |