35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 203400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 3 | 20250116 | 203300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20250116 | 203200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20250116 | 203100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20250116 | 203000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20250116 | 202900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20250116 | 202800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20250116 | 202700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20250116 | 202600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20250116 | 202500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20250116 | 202400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20250116 | 202300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20250116 | 202200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20250116 | 202100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20250116 | 202000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20250116 | 201900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20250116 | 201800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20250116 | 201700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20250116 | 201600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20250116 | 201500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20250116 | 201400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20250116 | 201300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20250116 | 201200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20250116 | 201100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20250116 | 201000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20250116 | 200900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20250116 | 200800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20250116 | 200700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20250116 | 200600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20250116 | 200500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20250116 | 200400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 33 | 20250116 | 200300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20250116 | 200200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20250116 | 200100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20250116 | 200000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20250116 | 195900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20250116 | 195800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20250116 | 195700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20250116 | 195600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20250116 | 195500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20250116 | 195400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20250116 | 195300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20250116 | 195200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20250116 | 195100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20250116 | 195000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20250116 | 194900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20250116 | 194800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20250116 | 194700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20250116 | 194600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20250116 | 194500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20250116 | 194400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20250116 | 194300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20250116 | 194200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20250116 | 194100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20250116 | 194000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20250116 | 193900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20250116 | 193800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20250116 | 193700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20250116 | 193600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20250116 | 193500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20250116 | 193400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 63 | 20250116 | 193300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20250116 | 193200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20250116 | 193100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20250116 | 193000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20250116 | 192900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20250116 | 192800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20250116 | 192700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20250116 | 192600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20250116 | 192500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20250116 | 192400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20250116 | 192300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20250116 | 192200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20250116 | 192100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20250116 | 192000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20250116 | 191900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20250116 | 191800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20250116 | 191700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20250116 | 191600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20250116 | 191500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20250116 | 191400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20250116 | 191300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20250116 | 191200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20250116 | 191100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20250116 | 191000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20250116 | 190900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20250116 | 190800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20250116 | 190700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20250116 | 190600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20250116 | 190500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20250116 | 190400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 93 | 20250116 | 190300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20250116 | 190200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20250116 | 190100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20250116 | 190000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20250116 | 185900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20250116 | 185800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20250116 | 185700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20250116 | 185600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20250116 | 185500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20250116 | 185400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20250116 | 185300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20250116 | 185200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20250116 | 185100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20250116 | 185000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20250116 | 184900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20250116 | 184800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20250116 | 184700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20250116 | 184600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20250116 | 184500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20250116 | 184400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20250116 | 184300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20250116 | 184200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20250116 | 184100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20250116 | 184000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20250116 | 183900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20250116 | 183800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20250116 | 183700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20250116 | 183600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20250116 | 183500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20250116 | 183400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 123 | 20250116 | 183300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20250116 | 183200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20250116 | 183100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20250116 | 183000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20250116 | 182900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20250116 | 182800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20250116 | 182700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20250116 | 182600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20250116 | 182500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20250116 | 182400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20250116 | 182300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20250116 | 182200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20250116 | 182100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20250116 | 182000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20250116 | 181900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20250116 | 181800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20250116 | 181700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20250116 | 181600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20250116 | 181500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20250116 | 181400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20250116 | 181300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20250116 | 181200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20250116 | 181100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20250116 | 181000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20250116 | 180900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20250116 | 180800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20250116 | 180700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20250116 | 180600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20250116 | 180500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20250116 | 180400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 153 | 20250116 | 180300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20250116 | 180200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20250116 | 180100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20250116 | 180000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20250116 | 175900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20250116 | 175800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20250116 | 175700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20250116 | 175600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20250116 | 175500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20250116 | 175400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20250116 | 175300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20250116 | 175200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20250116 | 175100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20250116 | 175000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20250116 | 174900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20250116 | 174800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20250116 | 174700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20250116 | 174600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20250116 | 174500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20250116 | 174400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20250116 | 174300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20250116 | 174200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20250116 | 174100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20250116 | 174000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20250116 | 173900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20250116 | 173800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20250116 | 173700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20250116 | 173600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20250116 | 173500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20250116 | 173400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 183 | 20250116 | 173300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20250116 | 173200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20250116 | 173100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20250116 | 173000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20250116 | 172900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20250116 | 172800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20250116 | 172700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20250116 | 172600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20250116 | 172500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20250116 | 172400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20250116 | 172300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20250116 | 172200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20250116 | 172100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20250116 | 172000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20250116 | 171900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20250116 | 171800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250116 | 171700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20250116 | 171600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20250116 | 171500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20250116 | 171400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20250116 | 171300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20250116 | 171200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20250116 | 171100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20250116 | 171000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20250116 | 170900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20250116 | 170800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20250116 | 170700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20250116 | 170600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20250116 | 170500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20250116 | 170400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 213 | 20250116 | 170300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20250116 | 170200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20250116 | 170100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20250116 | 170000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20250116 | 165900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20250116 | 165800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20250116 | 165700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20250116 | 165600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20250116 | 165500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20250116 | 165400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20250116 | 165300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20250116 | 165200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20250116 | 165100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20250116 | 165000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20250116 | 164900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20250116 | 164800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20250116 | 164700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20250116 | 164600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20250116 | 164500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20250116 | 164400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20250116 | 164300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20250116 | 164200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20250116 | 164100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20250116 | 164000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20250116 | 163900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20250116 | 163800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20250116 | 163700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20250116 | 163600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20250116 | 163500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20250116 | 163400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 243 | 20250116 | 163300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20250116 | 163200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20250116 | 163100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20250116 | 163000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20250116 | 162900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20250116 | 162800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20250116 | 162700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20250116 | 162600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20250116 | 162500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20250116 | 162400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20250116 | 162300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20250116 | 162200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20250116 | 162100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20250116 | 162000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20250116 | 161900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20250116 | 161800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20250116 | 161700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20250116 | 161600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20250116 | 161500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20250116 | 161400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20250116 | 161300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20250116 | 161200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20250116 | 161100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20250116 | 161000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20250116 | 160900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20250116 | 160800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20250116 | 160700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20250116 | 160600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20250116 | 160500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20250116 | 160400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 273 | 20250116 | 160300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20250116 | 160200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20250116 | 160100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20250116 | 160000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20250116 | 155900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20250116 | 155800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20250116 | 155700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20250116 | 155600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20250116 | 155500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20250116 | 155400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20250116 | 155300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20250116 | 155200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20250116 | 155100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20250116 | 155000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20250116 | 154900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20250116 | 154800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20250116 | 154700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20250116 | 154600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20250116 | 154500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20250116 | 154400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20250116 | 154300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20250116 | 154200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20250116 | 154100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20250116 | 154000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20250116 | 153900 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20250116 | 153800 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20250116 | 153700 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20250116 | 153600 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20250116 | 153500 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20250116 | 153400 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 303 | 20250116 | 153300 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20250116 | 153200 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20250116 | 153100 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20250116 | 153000 | 20973008310 | 2890 | 2890 | 2890 | 2890 | 93656 |
| 307 | 20250116 | 152900 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20250116 | 152800 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20250116 | 152700 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20250116 | 152600 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20250116 | 152500 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20250116 | 152400 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 313 | 20250116 | 152300 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 314 | 20250116 | 152200 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 315 | 20250116 | 152100 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 316 | 20250116 | 152000 | 20702342470 | 2845 | 2845 | 2845 | 2845 | 0 |
| 317 | 20250116 | 151900 | 20702342470 | 2845 | 2835 | 2850 | 2830 | 18584 |
| 318 | 20250116 | 151800 | 20649531885 | 2835 | 2850 | 2850 | 2830 | 26979 |
| 319 | 20250116 | 151700 | 20572955380 | 2850 | 2840 | 2850 | 2835 | 30858 |
| 320 | 20250116 | 151600 | 20485199235 | 2835 | 2835 | 2840 | 2835 | 5036 |
| 321 | 20250116 | 151500 | 20470922165 | 2835 | 2835 | 2835 | 2830 | 4593 |
| 322 | 20250116 | 151400 | 20457923270 | 2835 | 2835 | 2840 | 2830 | 3462 |
| 323 | 20250116 | 151300 | 20448111560 | 2835 | 2840 | 2845 | 2830 | 18226 |
| 324 | 20250116 | 151200 | 20396465535 | 2840 | 2845 | 2850 | 2840 | 3818 |
| 325 | 20250116 | 151100 | 20385615515 | 2845 | 2850 | 2850 | 2840 | 4456 |
| 326 | 20250116 | 151000 | 20372934020 | 2850 | 2840 | 2850 | 2840 | 5097 |
| 327 | 20250116 | 150900 | 20358420080 | 2840 | 2830 | 2845 | 2825 | 28867 |
| 328 | 20250116 | 150800 | 20276555950 | 2830 | 2835 | 2840 | 2830 | 7543 |
| 329 | 20250116 | 150700 | 20255203165 | 2840 | 2835 | 2840 | 2825 | 11626 |
| 330 | 20250116 | 150600 | 20222298140 | 2835 | 2840 | 2840 | 2830 | 4573 |
| 331 | 20250116 | 150500 | 20209335790 | 2840 | 2830 | 2845 | 2830 | 11843 |
| 332 | 20250116 | 150400 | 20175766765 | 2835 | 2855 | 2855 | 2830 | 12898 |
| 333 | 20250116 | 150300 | 20139072970 | 2855 | 2860 | 2860 | 2850 | 1991 |
| 334 | 20250116 | 150200 | 20133395850 | 2860 | 2860 | 2860 | 2855 | 2756 |
| 335 | 20250116 | 150100 | 20125520960 | 2860 | 2870 | 2870 | 2855 | 367 |
| 336 | 20250116 | 150000 | 20124471225 | 2870 | 2865 | 2880 | 2855 | 6840 |
| 337 | 20250116 | 145900 | 20104848340 | 2855 | 2865 | 2865 | 2850 | 3014 |
| 338 | 20250116 | 145800 | 20096236640 | 2865 | 2850 | 2865 | 2850 | 12879 |
| 339 | 20250116 | 145700 | 20059451695 | 2850 | 2840 | 2850 | 2835 | 5268 |
| 340 | 20250116 | 145600 | 20044474360 | 2835 | 2835 | 2835 | 2830 | 4369 |
| 341 | 20250116 | 145500 | 20032108515 | 2835 | 2830 | 2835 | 2825 | 7092 |
| 342 | 20250116 | 145400 | 20012020320 | 2830 | 2840 | 2850 | 2825 | 14322 |
| 343 | 20250116 | 145300 | 19971448415 | 2840 | 2835 | 2855 | 2830 | 5789 |
| 344 | 20250116 | 145200 | 19954988150 | 2835 | 2820 | 2845 | 2820 | 13105 |
| 345 | 20250116 | 145100 | 19917807280 | 2830 | 2830 | 2830 | 2815 | 19777 |
| 346 | 20250116 | 145000 | 19862028650 | 2825 | 2835 | 2845 | 2825 | 28299 |
| 347 | 20250116 | 144900 | 19781924060 | 2845 | 2865 | 2865 | 2835 | 22223 |
| 348 | 20250116 | 144800 | 19718716350 | 2865 | 2870 | 2875 | 2855 | 5711 |
| 349 | 20250116 | 144700 | 19702356230 | 2870 | 2855 | 2875 | 2855 | 2203 |
| 350 | 20250116 | 144600 | 19696038955 | 2855 | 2860 | 2870 | 2855 | 12223 |
| 351 | 20250116 | 144500 | 19661052620 | 2860 | 2870 | 2870 | 2860 | 9600 |
| 352 | 20250116 | 144400 | 19633577615 | 2865 | 2860 | 2865 | 2860 | 5228 |
| 353 | 20250116 | 144300 | 19618605520 | 2865 | 2865 | 2870 | 2860 | 10154 |
| 354 | 20250116 | 144200 | 19589549560 | 2865 | 2865 | 2865 | 2860 | 10407 |
| 355 | 20250116 | 144100 | 19559781945 | 2865 | 2855 | 2865 | 2855 | 4924 |
| 356 | 20250116 | 144000 | 19545692255 | 2855 | 2865 | 2910 | 2850 | 25295 |
| 357 | 20250116 | 143900 | 19473108835 | 2865 | 2860 | 2870 | 2860 | 10983 |
| 358 | 20250116 | 143800 | 19441645355 | 2865 | 2850 | 2865 | 2840 | 19544 |
| 359 | 20250116 | 143700 | 19385954455 | 2850 | 2870 | 2875 | 2830 | 78782 |
| 360 | 20250116 | 143600 | 19161483935 | 2870 | 2885 | 2895 | 2865 | 48251 |
| 361 | 20250116 | 143500 | 19022582320 | 2880 | 2915 | 2920 | 2875 | 94079 |
| 362 | 20250116 | 143400 | 18750404380 | 2920 | 2950 | 2960 | 2915 | 48067 |
| 363 | 20250116 | 143300 | 18609215450 | 2960 | 2945 | 2960 | 2935 | 19749 |
| 364 | 20250116 | 143200 | 18551023535 | 2940 | 2935 | 2945 | 2930 | 17506 |
| 365 | 20250116 | 143100 | 18499567005 | 2940 | 2930 | 2940 | 2925 | 17744 |
| 366 | 20250116 | 143000 | 18447573950 | 2925 | 2920 | 2930 | 2920 | 5055 |
| 367 | 20250116 | 142900 | 18432780255 | 2925 | 2925 | 2930 | 2915 | 3817 |
| 368 | 20250116 | 142800 | 18421621275 | 2915 | 2915 | 2925 | 2915 | 9757 |
| 369 | 20250116 | 142700 | 18393143625 | 2920 | 2915 | 2925 | 2915 | 11148 |
| 370 | 20250116 | 142600 | 18360611190 | 2915 | 2930 | 2930 | 2915 | 8642 |
| 371 | 20250116 | 142500 | 18335358340 | 2930 | 2930 | 2930 | 2925 | 2837 |
| 372 | 20250116 | 142400 | 18327052295 | 2930 | 2930 | 2930 | 2925 | 2064 |
| 373 | 20250116 | 142300 | 18321009640 | 2925 | 2935 | 2935 | 2925 | 1559 |
| 374 | 20250116 | 142200 | 18316441245 | 2935 | 2925 | 2935 | 2925 | 1940 |
| 375 | 20250116 | 142100 | 18310758960 | 2920 | 2935 | 2935 | 2920 | 1408 |
| 376 | 20250116 | 142000 | 18306642400 | 2930 | 2920 | 2930 | 2915 | 6645 |
| 377 | 20250116 | 141900 | 18287202545 | 2920 | 2930 | 2930 | 2915 | 17917 |
| 378 | 20250116 | 141800 | 18234772350 | 2940 | 2930 | 2940 | 2925 | 1660 |
| 379 | 20250116 | 141700 | 18229909710 | 2930 | 2935 | 2945 | 2925 | 6538 |
| 380 | 20250116 | 141600 | 18210723430 | 2935 | 2935 | 2940 | 2935 | 4588 |
| 381 | 20250116 | 141500 | 18197241865 | 2940 | 2935 | 2940 | 2935 | 2581 |
| 382 | 20250116 | 141400 | 18189666575 | 2935 | 2925 | 2940 | 2920 | 2922 |
| 383 | 20250116 | 141300 | 18181111280 | 2925 | 2925 | 2940 | 2920 | 5220 |
| 384 | 20250116 | 141200 | 18165821870 | 2930 | 2925 | 2930 | 2910 | 14979 |
| 385 | 20250116 | 141100 | 18122135300 | 2920 | 2955 | 2955 | 2920 | 29536 |
| 386 | 20250116 | 141000 | 18035522435 | 2955 | 2955 | 2960 | 2950 | 4472 |
| 387 | 20250116 | 140900 | 18022308470 | 2955 | 2940 | 2955 | 2940 | 6492 |
| 388 | 20250116 | 140800 | 18003188635 | 2945 | 2950 | 2950 | 2940 | 8179 |
| 389 | 20250116 | 140700 | 17979108165 | 2950 | 2960 | 2965 | 2940 | 17155 |
| 390 | 20250116 | 140600 | 17928380115 | 2955 | 2955 | 2960 | 2950 | 9513 |
| 391 | 20250116 | 140500 | 17900244765 | 2955 | 2940 | 2955 | 2940 | 8068 |
| 392 | 20250116 | 140400 | 17876463425 | 2935 | 2960 | 2960 | 2935 | 16933 |
| 393 | 20250116 | 140300 | 17826574520 | 2960 | 2945 | 2960 | 2945 | 13198 |
| 394 | 20250116 | 140200 | 17787588500 | 2945 | 2955 | 2955 | 2945 | 5612 |
| 395 | 20250116 | 140100 | 17771043810 | 2955 | 2960 | 2960 | 2940 | 20939 |
| 396 | 20250116 | 140000 | 17709270545 | 2960 | 2960 | 2975 | 2950 | 46323 |
| 397 | 20250116 | 135900 | 17572151855 | 2960 | 2960 | 2975 | 2950 | 36051 |
| 398 | 20250116 | 135800 | 17465412930 | 2960 | 2975 | 2985 | 2930 | 44428 |
| 399 | 20250116 | 135700 | 17334171550 | 2970 | 3000 | 3020 | 2970 | 93092 |
| 400 | 20250116 | 135600 | 17055016990 | 3000 | 2945 | 3025 | 2940 | 273659 |
| 401 | 20250116 | 135500 | 16236923155 | 2945 | 2915 | 2950 | 2915 | 32351 |
| 402 | 20250116 | 135400 | 16141827185 | 2920 | 2900 | 2920 | 2900 | 6674 |
| 403 | 20250116 | 135300 | 16122401060 | 2900 | 2900 | 2905 | 2900 | 3724 |
| 404 | 20250116 | 135200 | 16111599910 | 2900 | 2900 | 2905 | 2895 | 4733 |
| 405 | 20250116 | 135100 | 16097883140 | 2900 | 2900 | 2900 | 2895 | 7020 |
| 406 | 20250116 | 135000 | 16077528470 | 2900 | 2900 | 2910 | 2895 | 7289 |
| 407 | 20250116 | 134900 | 16056390625 | 2900 | 2895 | 2905 | 2895 | 1996 |
| 408 | 20250116 | 134800 | 16050606475 | 2890 | 2900 | 2920 | 2890 | 14592 |
| 409 | 20250116 | 134700 | 16008355085 | 2900 | 2905 | 2915 | 2900 | 4074 |
| 410 | 20250116 | 134600 | 15996513100 | 2910 | 2905 | 2910 | 2905 | 2079 |
| 411 | 20250116 | 134500 | 15990469425 | 2905 | 2910 | 2910 | 2900 | 6464 |
| 412 | 20250116 | 134400 | 15971696870 | 2910 | 2915 | 2920 | 2910 | 2828 |
| 413 | 20250116 | 134300 | 15963455710 | 2910 | 2920 | 2925 | 2910 | 4888 |
| 414 | 20250116 | 134200 | 15949184595 | 2925 | 2905 | 2930 | 2905 | 2427 |
| 415 | 20250116 | 134100 | 15942093775 | 2920 | 2910 | 2920 | 2905 | 9918 |
| 416 | 20250116 | 134000 | 15913200065 | 2910 | 2935 | 2935 | 2910 | 6170 |
| 417 | 20250116 | 133900 | 15895186110 | 2935 | 2940 | 2940 | 2930 | 8636 |
| 418 | 20250116 | 133800 | 15869828975 | 2940 | 2950 | 2955 | 2930 | 12861 |
| 419 | 20250116 | 133700 | 15831948385 | 2950 | 2935 | 2950 | 2925 | 36406 |
| 420 | 20250116 | 133600 | 15724769995 | 2930 | 2915 | 2930 | 2915 | 17731 |
| 421 | 20250116 | 133500 | 15672854975 | 2915 | 2920 | 2925 | 2915 | 4341 |
| 422 | 20250116 | 133400 | 15660187400 | 2920 | 2905 | 2920 | 2905 | 7632 |
| 423 | 20250116 | 133300 | 15637951565 | 2905 | 2905 | 2915 | 2895 | 5841 |
| 424 | 20250116 | 133200 | 15620992465 | 2900 | 2905 | 2920 | 2900 | 7498 |
| 425 | 20250116 | 133100 | 15599175830 | 2905 | 2895 | 2905 | 2890 | 11703 |
| 426 | 20250116 | 133000 | 15565253220 | 2900 | 2890 | 2900 | 2890 | 10321 |
| 427 | 20250116 | 132900 | 15535377850 | 2890 | 2890 | 2895 | 2890 | 6334 |
| 428 | 20250116 | 132800 | 15517050885 | 2890 | 2890 | 2895 | 2885 | 1105 |
| 429 | 20250116 | 132700 | 15513856315 | 2890 | 2885 | 2890 | 2885 | 2752 |
| 430 | 20250116 | 132600 | 15505913730 | 2885 | 2875 | 2885 | 2875 | 924 |
| 431 | 20250116 | 132500 | 15503252095 | 2875 | 2885 | 2885 | 2875 | 4184 |
| 432 | 20250116 | 132400 | 15491207850 | 2885 | 2885 | 2885 | 2880 | 4443 |
| 433 | 20250116 | 132300 | 15478400145 | 2885 | 2890 | 2895 | 2885 | 1420 |
| 434 | 20250116 | 132200 | 15474297670 | 2885 | 2895 | 2900 | 2885 | 15825 |
| 435 | 20250116 | 132100 | 15428429385 | 2900 | 2885 | 2900 | 2885 | 4146 |
| 436 | 20250116 | 132000 | 15416449235 | 2880 | 2900 | 2900 | 2880 | 8392 |
| 437 | 20250116 | 131900 | 15392246110 | 2890 | 2890 | 2905 | 2890 | 558 |
| 438 | 20250116 | 131800 | 15390627935 | 2900 | 2880 | 2900 | 2880 | 3869 |
| 439 | 20250116 | 131700 | 15379473685 | 2885 | 2890 | 2900 | 2885 | 10375 |
| 440 | 20250116 | 131600 | 15349468800 | 2890 | 2895 | 2895 | 2890 | 13546 |
| 441 | 20250116 | 131500 | 15310311445 | 2900 | 2910 | 2910 | 2895 | 16684 |
| 442 | 20250116 | 131400 | 15261864470 | 2910 | 2915 | 2915 | 2910 | 2464 |
| 443 | 20250116 | 131300 | 15254686735 | 2920 | 2915 | 2920 | 2910 | 11252 |
| 444 | 20250116 | 131200 | 15221862800 | 2920 | 2915 | 2920 | 2900 | 7331 |
| 445 | 20250116 | 131100 | 15200533485 | 2910 | 2905 | 2910 | 2900 | 4710 |
| 446 | 20250116 | 131000 | 15186861175 | 2910 | 2905 | 2910 | 2900 | 3296 |
| 447 | 20250116 | 130900 | 15177291320 | 2910 | 2905 | 2910 | 2895 | 13464 |
| 448 | 20250116 | 130800 | 15138256395 | 2905 | 2900 | 2905 | 2900 | 4431 |
| 449 | 20250116 | 130700 | 15125405905 | 2895 | 2920 | 2925 | 2890 | 11434 |
| 450 | 20250116 | 130600 | 15092202560 | 2920 | 2895 | 2920 | 2890 | 13090 |
| 451 | 20250116 | 130500 | 15054195835 | 2890 | 2905 | 2910 | 2890 | 16977 |
| 452 | 20250116 | 130400 | 15004951100 | 2905 | 2910 | 2910 | 2900 | 10644 |
| 453 | 20250116 | 130300 | 14974046095 | 2910 | 2920 | 2920 | 2910 | 13043 |
| 454 | 20250116 | 130200 | 14936042265 | 2915 | 2920 | 2925 | 2915 | 15742 |
| 455 | 20250116 | 130100 | 14890108930 | 2920 | 2930 | 2935 | 2920 | 17435 |
| 456 | 20250116 | 130000 | 14839110590 | 2925 | 2960 | 2965 | 2925 | 39066 |
| 457 | 20250116 | 125900 | 14723988290 | 2955 | 2970 | 2970 | 2955 | 35969 |
| 458 | 20250116 | 125800 | 14617347495 | 2970 | 2975 | 2975 | 2955 | 45352 |
| 459 | 20250116 | 125700 | 14482707565 | 2975 | 2940 | 2975 | 2930 | 64304 |
| 460 | 20250116 | 125600 | 14292573435 | 2930 | 2945 | 2955 | 2930 | 50129 |
| 461 | 20250116 | 125500 | 14144894025 | 2950 | 2925 | 2950 | 2925 | 63184 |
| 462 | 20250116 | 125400 | 13959064900 | 2930 | 2925 | 2930 | 2920 | 11373 |
| 463 | 20250116 | 125300 | 13925796100 | 2920 | 2930 | 2930 | 2910 | 20210 |
| 464 | 20250116 | 125200 | 13866659830 | 2930 | 2905 | 2935 | 2905 | 49345 |
| 465 | 20250116 | 125100 | 13722265060 | 2905 | 2880 | 2920 | 2875 | 32922 |
| 466 | 20250116 | 125000 | 13626851120 | 2880 | 2865 | 2885 | 2865 | 3158 |
| 467 | 20250116 | 124900 | 13617772920 | 2855 | 2870 | 2875 | 2855 | 17422 |
| 468 | 20250116 | 124800 | 13567903025 | 2865 | 2870 | 2870 | 2865 | 873 |
| 469 | 20250116 | 124700 | 13565399600 | 2870 | 2865 | 2875 | 2855 | 8398 |
| 470 | 20250116 | 124600 | 13541351880 | 2865 | 2865 | 2865 | 2860 | 2194 |
| 471 | 20250116 | 124500 | 13535072770 | 2865 | 2855 | 2865 | 2855 | 4032 |
| 472 | 20250116 | 124400 | 13523554550 | 2855 | 2865 | 2870 | 2855 | 7690 |
| 473 | 20250116 | 124300 | 13501543005 | 2865 | 2865 | 2865 | 2860 | 6935 |
| 474 | 20250116 | 124200 | 13481678890 | 2865 | 2865 | 2870 | 2855 | 11504 |
| 475 | 20250116 | 124100 | 13448761285 | 2865 | 2870 | 2870 | 2860 | 10855 |
| 476 | 20250116 | 124000 | 13417658755 | 2865 | 2880 | 2885 | 2865 | 13998 |
| 477 | 20250116 | 123900 | 13377430970 | 2885 | 2890 | 2890 | 2880 | 3364 |
| 478 | 20250116 | 123800 | 13367714730 | 2880 | 2890 | 2895 | 2880 | 3484 |
| 479 | 20250116 | 123700 | 13357656190 | 2890 | 2885 | 2895 | 2885 | 3716 |
| 480 | 20250116 | 123600 | 13346911460 | 2880 | 2885 | 2890 | 2880 | 3850 |
| 481 | 20250116 | 123500 | 13335799750 | 2885 | 2880 | 2890 | 2875 | 10982 |
| 482 | 20250116 | 123400 | 13304147720 | 2885 | 2880 | 2890 | 2875 | 11176 |
| 483 | 20250116 | 123300 | 13271934320 | 2880 | 2870 | 2890 | 2870 | 8641 |
| 484 | 20250116 | 123200 | 13247083030 | 2860 | 2865 | 2870 | 2855 | 9126 |
| 485 | 20250116 | 123100 | 13220979350 | 2855 | 2910 | 2915 | 2855 | 31894 |
| 486 | 20250116 | 123000 | 13129103665 | 2910 | 2915 | 2915 | 2895 | 25814 |
| 487 | 20250116 | 122900 | 13054071655 | 2915 | 2900 | 2920 | 2900 | 27543 |
| 488 | 20250116 | 122800 | 12973960135 | 2900 | 2885 | 2900 | 2880 | 14073 |
| 489 | 20250116 | 122700 | 12933278680 | 2880 | 2880 | 2905 | 2880 | 22524 |
| 490 | 20250116 | 122600 | 12868059030 | 2880 | 2900 | 2900 | 2875 | 19807 |
| 491 | 20250116 | 122500 | 12810905840 | 2900 | 2865 | 2900 | 2865 | 33304 |
| 492 | 20250116 | 122400 | 12714997945 | 2870 | 2870 | 2870 | 2860 | 14528 |
| 493 | 20250116 | 122300 | 12673334485 | 2870 | 2845 | 2870 | 2845 | 13094 |
| 494 | 20250116 | 122200 | 12635938285 | 2845 | 2840 | 2850 | 2830 | 5023 |
| 495 | 20250116 | 122100 | 12621686090 | 2840 | 2850 | 2850 | 2830 | 10587 |
| 496 | 20250116 | 122000 | 12591638020 | 2850 | 2855 | 2860 | 2850 | 12575 |
| 497 | 20250116 | 121900 | 12555733965 | 2855 | 2840 | 2855 | 2840 | 4819 |
| 498 | 20250116 | 121800 | 12542034320 | 2845 | 2835 | 2845 | 2835 | 4795 |
| 499 | 20250116 | 121700 | 12528409200 | 2840 | 2830 | 2840 | 2830 | 6146 |
| 500 | 20250116 | 121600 | 12510985905 | 2830 | 2860 | 2860 | 2830 | 7633 |
| 501 | 20250116 | 121500 | 12489279585 | 2860 | 2855 | 2870 | 2845 | 42189 |
| 502 | 20250116 | 121400 | 12368603150 | 2855 | 2820 | 2855 | 2820 | 32953 |
| 503 | 20250116 | 121300 | 12274900905 | 2820 | 2830 | 2830 | 2820 | 1417 |
| 504 | 20250116 | 121200 | 12270897210 | 2830 | 2810 | 2830 | 2810 | 3169 |
| 505 | 20250116 | 121100 | 12261972365 | 2810 | 2820 | 2820 | 2810 | 7661 |
| 506 | 20250116 | 121000 | 12240427095 | 2815 | 2815 | 2825 | 2810 | 5758 |
| 507 | 20250116 | 120900 | 12224221705 | 2820 | 2820 | 2820 | 2810 | 11076 |
| 508 | 20250116 | 120800 | 12193067695 | 2820 | 2805 | 2825 | 2805 | 4380 |
| 509 | 20250116 | 120700 | 12180730135 | 2805 | 2820 | 2820 | 2800 | 36507 |
| 510 | 20250116 | 120600 | 12078347395 | 2820 | 2825 | 2830 | 2805 | 19442 |
| 511 | 20250116 | 120500 | 12023693720 | 2830 | 2820 | 2835 | 2815 | 4769 |
| 512 | 20250116 | 120400 | 12010212700 | 2820 | 2855 | 2855 | 2820 | 31650 |
| 513 | 20250116 | 120300 | 11920429470 | 2850 | 2845 | 2850 | 2830 | 21454 |
| 514 | 20250116 | 120200 | 11859459365 | 2845 | 2825 | 2870 | 2825 | 29633 |
| 515 | 20250116 | 120100 | 11775161895 | 2830 | 2815 | 2830 | 2800 | 6756 |
| 516 | 20250116 | 120000 | 11756114015 | 2800 | 2815 | 2820 | 2800 | 14456 |
| 517 | 20250116 | 115900 | 11715534380 | 2815 | 2810 | 2825 | 2795 | 51705 |
| 518 | 20250116 | 115800 | 11570449725 | 2810 | 2825 | 2835 | 2810 | 47877 |
| 519 | 20250116 | 115700 | 11435457515 | 2825 | 2835 | 2840 | 2820 | 13706 |
| 520 | 20250116 | 115600 | 11396707165 | 2830 | 2830 | 2840 | 2825 | 23621 |
| 521 | 20250116 | 115500 | 11329801505 | 2830 | 2835 | 2850 | 2820 | 53380 |
| 522 | 20250116 | 115400 | 11178509965 | 2835 | 2865 | 2870 | 2835 | 50421 |
| 523 | 20250116 | 115300 | 11034691570 | 2860 | 2870 | 2880 | 2845 | 46157 |
| 524 | 20250116 | 115200 | 10902683075 | 2880 | 2900 | 2910 | 2840 | 139475 |
| 525 | 20250116 | 115100 | 10501964905 | 2900 | 2935 | 2965 | 2890 | 123254 |
| 526 | 20250116 | 115000 | 10140889365 | 2935 | 2980 | 2985 | 2935 | 120667 |
| 527 | 20250116 | 114900 | 9784111945 | 2975 | 2980 | 3005 | 2970 | 337301 |
| 528 | 20250116 | 114800 | 8776254350 | 2980 | 2880 | 2980 | 2870 | 413322 |
| 529 | 20250116 | 114700 | 7564376885 | 2880 | 2860 | 2880 | 2850 | 33453 |
| 530 | 20250116 | 114600 | 7468679990 | 2855 | 2850 | 2875 | 2840 | 43452 |
| 531 | 20250116 | 114500 | 7344450775 | 2850 | 2845 | 2850 | 2825 | 11303 |
| 532 | 20250116 | 114400 | 7312367295 | 2850 | 2835 | 2855 | 2835 | 25276 |
| 533 | 20250116 | 114300 | 7240373360 | 2835 | 2825 | 2835 | 2805 | 9376 |
| 534 | 20250116 | 114200 | 7213834565 | 2825 | 2815 | 2825 | 2800 | 15071 |
| 535 | 20250116 | 114100 | 7171419470 | 2815 | 2835 | 2835 | 2815 | 18315 |
| 536 | 20250116 | 114000 | 7119695780 | 2840 | 2845 | 2850 | 2830 | 26237 |
| 537 | 20250116 | 113900 | 7045052920 | 2850 | 2835 | 2870 | 2825 | 64168 |
| 538 | 20250116 | 113800 | 6861912155 | 2835 | 2795 | 2860 | 2790 | 66908 |
| 539 | 20250116 | 113700 | 6672474165 | 2790 | 2785 | 2795 | 2785 | 4089 |
| 540 | 20250116 | 113600 | 6661058145 | 2795 | 2775 | 2800 | 2775 | 12611 |
| 541 | 20250116 | 113500 | 6625839580 | 2780 | 2780 | 2780 | 2775 | 3479 |
| 542 | 20250116 | 113400 | 6616185320 | 2775 | 2775 | 2780 | 2770 | 6033 |
| 543 | 20250116 | 113300 | 6599454325 | 2775 | 2775 | 2775 | 2775 | 3618 |
| 544 | 20250116 | 113200 | 6589414375 | 2775 | 2780 | 2780 | 2775 | 9949 |
| 545 | 20250116 | 113100 | 6561795715 | 2780 | 2780 | 2795 | 2775 | 5306 |
| 546 | 20250116 | 113000 | 6547046545 | 2780 | 2790 | 2795 | 2780 | 11111 |
| 547 | 20250116 | 112900 | 6516047665 | 2790 | 2790 | 2790 | 2785 | 6531 |
| 548 | 20250116 | 112800 | 6497834560 | 2790 | 2790 | 2795 | 2790 | 6368 |
| 549 | 20250116 | 112700 | 6480058715 | 2790 | 2795 | 2795 | 2790 | 4677 |
| 550 | 20250116 | 112600 | 6466998930 | 2795 | 2790 | 2795 | 2790 | 18315 |
| 551 | 20250116 | 112500 | 6415843505 | 2795 | 2790 | 2795 | 2790 | 921 |
| 552 | 20250116 | 112400 | 6413273765 | 2790 | 2780 | 2790 | 2780 | 851 |
| 553 | 20250116 | 112300 | 6410906075 | 2780 | 2775 | 2785 | 2770 | 6199 |
| 554 | 20250116 | 112200 | 6393681315 | 2780 | 2775 | 2780 | 2770 | 2469 |
| 555 | 20250116 | 112100 | 6386830290 | 2775 | 2775 | 2780 | 2775 | 1858 |
| 556 | 20250116 | 112000 | 6381673760 | 2775 | 2785 | 2785 | 2775 | 2073 |
| 557 | 20250116 | 111900 | 6375914765 | 2785 | 2775 | 2785 | 2770 | 3639 |
| 558 | 20250116 | 111800 | 6365809790 | 2775 | 2775 | 2780 | 2775 | 1989 |
| 559 | 20250116 | 111700 | 6360290310 | 2775 | 2775 | 2780 | 2775 | 505 |
| 560 | 20250116 | 111600 | 6358888860 | 2775 | 2770 | 2775 | 2770 | 3542 |
| 561 | 20250116 | 111500 | 6349065975 | 2770 | 2770 | 2780 | 2770 | 2770 |
| 562 | 20250116 | 111400 | 6341378255 | 2770 | 2770 | 2780 | 2765 | 2846 |
| 563 | 20250116 | 111300 | 6333506240 | 2765 | 2780 | 2780 | 2765 | 1040 |
| 564 | 20250116 | 111200 | 6330629225 | 2790 | 2800 | 2800 | 2775 | 9683 |
| 565 | 20250116 | 111100 | 6303657690 | 2805 | 2780 | 2805 | 2775 | 11338 |
| 566 | 20250116 | 111000 | 6271990350 | 2780 | 2760 | 2780 | 2760 | 5680 |
| 567 | 20250116 | 110900 | 6256251700 | 2755 | 2745 | 2760 | 2745 | 4122 |
| 568 | 20250116 | 110800 | 6244906395 | 2750 | 2750 | 2750 | 2740 | 9606 |
| 569 | 20250116 | 110700 | 6218556625 | 2750 | 2740 | 2750 | 2740 | 5760 |
| 570 | 20250116 | 110600 | 6202757805 | 2740 | 2735 | 2740 | 2730 | 5374 |
| 571 | 20250116 | 110500 | 6188061675 | 2735 | 2740 | 2745 | 2730 | 8310 |
| 572 | 20250116 | 110400 | 6165365770 | 2740 | 2725 | 2740 | 2715 | 12832 |
| 573 | 20250116 | 110300 | 6130421895 | 2725 | 2730 | 2735 | 2720 | 9283 |
| 574 | 20250116 | 110200 | 6105091430 | 2745 | 2745 | 2750 | 2730 | 12608 |
| 575 | 20250116 | 110100 | 6070582270 | 2745 | 2745 | 2750 | 2740 | 6862 |
| 576 | 20250116 | 110000 | 6051751085 | 2745 | 2745 | 2750 | 2735 | 6094 |
| 577 | 20250116 | 105900 | 6035040355 | 2735 | 2745 | 2750 | 2735 | 23260 |
| 578 | 20250116 | 105800 | 5971336630 | 2745 | 2760 | 2760 | 2745 | 17199 |
| 579 | 20250116 | 105700 | 5924041910 | 2760 | 2770 | 2770 | 2755 | 2875 |
| 580 | 20250116 | 105600 | 5916108585 | 2770 | 2775 | 2775 | 2755 | 14304 |
| 581 | 20250116 | 105500 | 5876551785 | 2775 | 2795 | 2795 | 2775 | 2185 |
| 582 | 20250116 | 105400 | 5870474605 | 2795 | 2780 | 2795 | 2770 | 3229 |
| 583 | 20250116 | 105300 | 5861506575 | 2785 | 2785 | 2785 | 2775 | 5592 |
| 584 | 20250116 | 105200 | 5845958350 | 2785 | 2790 | 2790 | 2775 | 5596 |
| 585 | 20250116 | 105100 | 5830388805 | 2780 | 2780 | 2780 | 2780 | 3874 |
| 586 | 20250116 | 105000 | 5819619085 | 2780 | 2780 | 2780 | 2775 | 3041 |
| 587 | 20250116 | 104900 | 5811167305 | 2780 | 2805 | 2805 | 2775 | 8626 |
| 588 | 20250116 | 104800 | 5787129575 | 2805 | 2800 | 2805 | 2800 | 1393 |
| 589 | 20250116 | 104700 | 5783228820 | 2800 | 2800 | 2800 | 2795 | 1402 |
| 590 | 20250116 | 104600 | 5779310055 | 2800 | 2800 | 2805 | 2800 | 2887 |
| 591 | 20250116 | 104500 | 5771224490 | 2805 | 2795 | 2805 | 2790 | 4993 |
| 592 | 20250116 | 104400 | 5757265165 | 2795 | 2790 | 2795 | 2785 | 3695 |
| 593 | 20250116 | 104300 | 5746958045 | 2790 | 2790 | 2790 | 2785 | 1063 |
| 594 | 20250116 | 104200 | 5743996615 | 2790 | 2790 | 2790 | 2785 | 2183 |
| 595 | 20250116 | 104100 | 5737907940 | 2790 | 2790 | 2790 | 2785 | 1641 |
| 596 | 20250116 | 104000 | 5733332175 | 2790 | 2785 | 2790 | 2780 | 2045 |
| 597 | 20250116 | 103900 | 5727633285 | 2780 | 2780 | 2785 | 2775 | 14229 |
| 598 | 20250116 | 103800 | 5688083870 | 2780 | 2785 | 2785 | 2780 | 2267 |
| 599 | 20250116 | 103700 | 5681780875 | 2785 | 2795 | 2795 | 2780 | 14193 |
| 600 | 20250116 | 103600 | 5642255630 | 2795 | 2800 | 2800 | 2785 | 10505 |
| 601 | 20250116 | 103500 | 5612923485 | 2800 | 2800 | 2810 | 2790 | 2524 |
| 602 | 20250116 | 103400 | 5605858285 | 2795 | 2800 | 2800 | 2790 | 2892 |
| 603 | 20250116 | 103300 | 5597772080 | 2800 | 2790 | 2800 | 2780 | 5515 |
| 604 | 20250116 | 103200 | 5582401620 | 2790 | 2800 | 2805 | 2785 | 6660 |
| 605 | 20250116 | 103100 | 5563820575 | 2800 | 2795 | 2800 | 2785 | 5470 |
| 606 | 20250116 | 103000 | 5548562465 | 2790 | 2780 | 2795 | 2780 | 11554 |
| 607 | 20250116 | 102900 | 5516395180 | 2785 | 2795 | 2800 | 2780 | 19384 |
| 608 | 20250116 | 102800 | 5462366590 | 2795 | 2810 | 2810 | 2795 | 21846 |
| 609 | 20250116 | 102700 | 5401187275 | 2815 | 2820 | 2820 | 2800 | 10496 |
| 610 | 20250116 | 102600 | 5371689640 | 2820 | 2820 | 2820 | 2810 | 1978 |
| 611 | 20250116 | 102500 | 5366120055 | 2820 | 2805 | 2820 | 2800 | 7297 |
| 612 | 20250116 | 102400 | 5345649415 | 2800 | 2805 | 2810 | 2795 | 20037 |
| 613 | 20250116 | 102300 | 5289491895 | 2810 | 2835 | 2835 | 2810 | 16171 |
| 614 | 20250116 | 102200 | 5243994700 | 2830 | 2845 | 2855 | 2830 | 13828 |
| 615 | 20250116 | 102100 | 5204670450 | 2845 | 2825 | 2855 | 2820 | 25222 |
| 616 | 20250116 | 102000 | 5133042330 | 2820 | 2810 | 2830 | 2810 | 8386 |
| 617 | 20250116 | 101900 | 5109411850 | 2810 | 2815 | 2815 | 2810 | 5947 |
| 618 | 20250116 | 101800 | 5092695430 | 2820 | 2820 | 2820 | 2810 | 5570 |
| 619 | 20250116 | 101700 | 5077016030 | 2815 | 2840 | 2840 | 2815 | 4092 |
| 620 | 20250116 | 101600 | 5065455495 | 2835 | 2830 | 2835 | 2830 | 3310 |
| 621 | 20250116 | 101500 | 5056087910 | 2810 | 2810 | 2830 | 2805 | 15479 |
| 622 | 20250116 | 101400 | 5012576465 | 2815 | 2830 | 2830 | 2810 | 13530 |
| 623 | 20250116 | 101300 | 4974443630 | 2830 | 2835 | 2835 | 2825 | 11915 |
| 624 | 20250116 | 101200 | 4940767235 | 2825 | 2830 | 2840 | 2825 | 12976 |
| 625 | 20250116 | 101100 | 4904004770 | 2830 | 2870 | 2875 | 2815 | 32598 |
| 626 | 20250116 | 101000 | 4811261310 | 2870 | 2860 | 2870 | 2855 | 17127 |
| 627 | 20250116 | 100900 | 4762261450 | 2860 | 2890 | 2895 | 2855 | 42557 |
| 628 | 20250116 | 100800 | 4639873950 | 2885 | 2860 | 2895 | 2850 | 33596 |
| 629 | 20250116 | 100700 | 4543095390 | 2860 | 2875 | 2895 | 2840 | 83637 |
| 630 | 20250116 | 100600 | 4301961945 | 2880 | 2840 | 2880 | 2840 | 95773 |
| 631 | 20250116 | 100500 | 4027756740 | 2845 | 2820 | 2845 | 2820 | 11678 |
| 632 | 20250116 | 100400 | 3994607060 | 2830 | 2825 | 2835 | 2820 | 5921 |
| 633 | 20250116 | 100300 | 3977864190 | 2830 | 2810 | 2830 | 2810 | 4827 |
| 634 | 20250116 | 100200 | 3964268390 | 2815 | 2815 | 2820 | 2815 | 2598 |
| 635 | 20250116 | 100100 | 3956955000 | 2815 | 2825 | 2825 | 2815 | 4588 |
| 636 | 20250116 | 100000 | 3944033720 | 2820 | 2810 | 2835 | 2810 | 5591 |
| 637 | 20250116 | 095900 | 3928272805 | 2815 | 2825 | 2830 | 2810 | 7747 |
| 638 | 20250116 | 095800 | 3906425270 | 2820 | 2800 | 2825 | 2790 | 11021 |
| 639 | 20250116 | 095700 | 3875479360 | 2790 | 2785 | 2800 | 2785 | 8120 |
| 640 | 20250116 | 095600 | 3852775110 | 2790 | 2810 | 2810 | 2785 | 20778 |
| 641 | 20250116 | 095500 | 3794616065 | 2810 | 2850 | 2855 | 2805 | 47019 |
| 642 | 20250116 | 095400 | 3661592820 | 2850 | 2850 | 2860 | 2845 | 30170 |
| 643 | 20250116 | 095300 | 3575519440 | 2855 | 2850 | 2860 | 2840 | 54168 |
| 644 | 20250116 | 095200 | 3421260140 | 2845 | 2835 | 2850 | 2830 | 24815 |
| 645 | 20250116 | 095100 | 3350767080 | 2835 | 2840 | 2845 | 2830 | 27751 |
| 646 | 20250116 | 095000 | 3272057380 | 2840 | 2830 | 2840 | 2820 | 54382 |
| 647 | 20250116 | 094900 | 3118101165 | 2830 | 2820 | 2840 | 2810 | 32535 |
| 648 | 20250116 | 094800 | 3026167655 | 2820 | 2810 | 2840 | 2805 | 72249 |
| 649 | 20250116 | 094700 | 2822348130 | 2810 | 2800 | 2810 | 2795 | 19553 |
| 650 | 20250116 | 094600 | 2767592590 | 2800 | 2800 | 2800 | 2790 | 3793 |
| 651 | 20250116 | 094500 | 2756989150 | 2795 | 2780 | 2800 | 2780 | 19643 |
| 652 | 20250116 | 094400 | 2702092265 | 2785 | 2775 | 2785 | 2775 | 5502 |
| 653 | 20250116 | 094300 | 2686800925 | 2775 | 2785 | 2785 | 2775 | 8160 |
| 654 | 20250116 | 094200 | 2664129230 | 2780 | 2785 | 2790 | 2780 | 8336 |
| 655 | 20250116 | 094100 | 2640900800 | 2785 | 2775 | 2790 | 2775 | 3716 |
| 656 | 20250116 | 094000 | 2630558560 | 2775 | 2750 | 2775 | 2750 | 3070 |
| 657 | 20250116 | 093900 | 2622051390 | 2755 | 2770 | 2770 | 2750 | 14695 |
| 658 | 20250116 | 093800 | 2581508740 | 2775 | 2790 | 2790 | 2775 | 3575 |
| 659 | 20250116 | 093700 | 2571576825 | 2790 | 2790 | 2795 | 2780 | 6808 |
| 660 | 20250116 | 093600 | 2552592705 | 2790 | 2795 | 2795 | 2785 | 25686 |
| 661 | 20250116 | 093500 | 2480948730 | 2795 | 2775 | 2795 | 2765 | 14651 |
| 662 | 20250116 | 093400 | 2440116270 | 2765 | 2750 | 2775 | 2750 | 7101 |
| 663 | 20250116 | 093300 | 2420489610 | 2750 | 2745 | 2750 | 2740 | 6741 |
| 664 | 20250116 | 093200 | 2401983670 | 2745 | 2740 | 2745 | 2735 | 5726 |
| 665 | 20250116 | 093100 | 2386285990 | 2740 | 2735 | 2750 | 2735 | 14158 |
| 666 | 20250116 | 093000 | 2347490240 | 2735 | 2740 | 2740 | 2735 | 10132 |
| 667 | 20250116 | 092900 | 2319750965 | 2740 | 2750 | 2750 | 2740 | 5394 |
| 668 | 20250116 | 092800 | 2304958140 | 2750 | 2735 | 2750 | 2715 | 15492 |
| 669 | 20250116 | 092700 | 2262603780 | 2735 | 2710 | 2740 | 2705 | 12613 |
| 670 | 20250116 | 092600 | 2228376670 | 2710 | 2705 | 2730 | 2700 | 23990 |
| 671 | 20250116 | 092500 | 2163421005 | 2705 | 2720 | 2730 | 2700 | 20515 |
| 672 | 20250116 | 092400 | 2107925175 | 2730 | 2735 | 2735 | 2710 | 13570 |
| 673 | 20250116 | 092300 | 2071034205 | 2735 | 2755 | 2760 | 2715 | 21937 |
| 674 | 20250116 | 092200 | 2011212075 | 2755 | 2780 | 2780 | 2745 | 11151 |
| 675 | 20250116 | 092100 | 1980455975 | 2780 | 2760 | 2785 | 2755 | 4936 |
| 676 | 20250116 | 092000 | 1966769700 | 2760 | 2750 | 2770 | 2745 | 7334 |
| 677 | 20250116 | 091900 | 1946555515 | 2755 | 2735 | 2755 | 2730 | 28160 |
| 678 | 20250116 | 091800 | 1869386285 | 2730 | 2725 | 2740 | 2725 | 7521 |
| 679 | 20250116 | 091700 | 1848859685 | 2725 | 2750 | 2750 | 2725 | 21426 |
| 680 | 20250116 | 091600 | 1790210260 | 2750 | 2745 | 2750 | 2740 | 7065 |
| 681 | 20250116 | 091500 | 1770841755 | 2755 | 2770 | 2775 | 2740 | 16648 |
| 682 | 20250116 | 091400 | 1724947530 | 2770 | 2780 | 2785 | 2765 | 11052 |
| 683 | 20250116 | 091300 | 1694321125 | 2785 | 2780 | 2795 | 2780 | 6444 |
| 684 | 20250116 | 091200 | 1676367025 | 2785 | 2805 | 2805 | 2770 | 16751 |
| 685 | 20250116 | 091100 | 1629675850 | 2805 | 2770 | 2810 | 2765 | 32535 |
| 686 | 20250116 | 091000 | 1538934445 | 2765 | 2770 | 2785 | 2755 | 17583 |
| 687 | 20250116 | 090900 | 1490264480 | 2775 | 2785 | 2800 | 2770 | 41896 |
| 688 | 20250116 | 090800 | 1373454295 | 2785 | 2740 | 2785 | 2740 | 20820 |
| 689 | 20250116 | 090700 | 1316152160 | 2740 | 2780 | 2790 | 2725 | 30955 |
| 690 | 20250116 | 090600 | 1231036970 | 2785 | 2700 | 2800 | 2675 | 91042 |
| 691 | 20250116 | 090500 | 982064450 | 2705 | 2750 | 2755 | 2665 | 111296 |
| 692 | 20250116 | 090400 | 682052355 | 2745 | 2780 | 2805 | 2745 | 54080 |
| 693 | 20250116 | 090300 | 532589295 | 2780 | 2805 | 2815 | 2780 | 28798 |
| 694 | 20250116 | 090200 | 451903805 | 2810 | 2810 | 2820 | 2800 | 21663 |
| 695 | 20250116 | 090100 | 391011110 | 2810 | 2800 | 2815 | 2775 | 37176 |
| 696 | 20250116 | 090000 | 287151540 | 2780 | 2825 | 2830 | 2780 | 102166 |