36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 3 | 20240402 | 200900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240402 | 200800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240402 | 200700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240402 | 200600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240402 | 200500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240402 | 200400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240402 | 200300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240402 | 200200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240402 | 200100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240402 | 200000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240402 | 195900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240402 | 195800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240402 | 195700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240402 | 195600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240402 | 195500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240402 | 195400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240402 | 195300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240402 | 195200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240402 | 195100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240402 | 195000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240402 | 194900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240402 | 194800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240402 | 194700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240402 | 194600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240402 | 194500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240402 | 194400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240402 | 194300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240402 | 194200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240402 | 194100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240402 | 194000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 33 | 20240402 | 193900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240402 | 193800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240402 | 193700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240402 | 193600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240402 | 193500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240402 | 193400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240402 | 193300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240402 | 193200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240402 | 193100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240402 | 193000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240402 | 192900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240402 | 192800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240402 | 192700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240402 | 192600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240402 | 192500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240402 | 192400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240402 | 192300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240402 | 192200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240402 | 192100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240402 | 192000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240402 | 191900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240402 | 191800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240402 | 191700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240402 | 191600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240402 | 191500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240402 | 191400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240402 | 191300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240402 | 191200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240402 | 191100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240402 | 191000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 63 | 20240402 | 190900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240402 | 190800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240402 | 190700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240402 | 190600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240402 | 190500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240402 | 190400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240402 | 190300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240402 | 190200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240402 | 190100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240402 | 190000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240402 | 185900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240402 | 185800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240402 | 185700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240402 | 185600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240402 | 185500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240402 | 185400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240402 | 185300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240402 | 185200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240402 | 185100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240402 | 185000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240402 | 184900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240402 | 184800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240402 | 184700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240402 | 184600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240402 | 184500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240402 | 184400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240402 | 184300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240402 | 184200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240402 | 184100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240402 | 184000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 93 | 20240402 | 183900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240402 | 183800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240402 | 183700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240402 | 183600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240402 | 183500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240402 | 183400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240402 | 183300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240402 | 183200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240402 | 183100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240402 | 183000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240402 | 182900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240402 | 182800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240402 | 182700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240402 | 182600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240402 | 182500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240402 | 182400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240402 | 182300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240402 | 182200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240402 | 182100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240402 | 182000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240402 | 181900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240402 | 181800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240402 | 181700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240402 | 181600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240402 | 181500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240402 | 181400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240402 | 181300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240402 | 181200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240402 | 181100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240402 | 181000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 123 | 20240402 | 180900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240402 | 180800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240402 | 180700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240402 | 180600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240402 | 180500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240402 | 180400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240402 | 180300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240402 | 180200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240402 | 180100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240402 | 180000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240402 | 175900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240402 | 175800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240402 | 175700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240402 | 175600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240402 | 175500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240402 | 175400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240402 | 175300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240402 | 175200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240402 | 175100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240402 | 175000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240402 | 174900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240402 | 174800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240402 | 174700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240402 | 174600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240402 | 174500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240402 | 174400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240402 | 174300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240402 | 174200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240402 | 174100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240402 | 174000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 153 | 20240402 | 173900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240402 | 173800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240402 | 173700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240402 | 173600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240402 | 173500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240402 | 173400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240402 | 173300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240402 | 173200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240402 | 173100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240402 | 173000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240402 | 172900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240402 | 172800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240402 | 172700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240402 | 172600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240402 | 172500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240402 | 172400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240402 | 172300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240402 | 172200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240402 | 172100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240402 | 172000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240402 | 171900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240402 | 171800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240402 | 171700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240402 | 171600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240402 | 171500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240402 | 171400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240402 | 171300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240402 | 171200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240402 | 171100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240402 | 171000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 183 | 20240402 | 170900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240402 | 170800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240402 | 170700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240402 | 170600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240402 | 170500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240402 | 170400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240402 | 170300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240402 | 170200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240402 | 170100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240402 | 170000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240402 | 165900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240402 | 165800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240402 | 165700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240402 | 165600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240402 | 165500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240402 | 165400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240402 | 165300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240402 | 165200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240402 | 165100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240402 | 165000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240402 | 164900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240402 | 164800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240402 | 164700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240402 | 164600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240402 | 164500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240402 | 164400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240402 | 164300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240402 | 164200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240402 | 164100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240402 | 164000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 213 | 20240402 | 163900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240402 | 163800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240402 | 163700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240402 | 163600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240402 | 163500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240402 | 163400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240402 | 163300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240402 | 163200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240402 | 163100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240402 | 163000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240402 | 162900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240402 | 162800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240402 | 162700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240402 | 162600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240402 | 162500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240402 | 162400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240402 | 162300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240402 | 162200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240402 | 162100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240402 | 162000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240402 | 161900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240402 | 161800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240402 | 161700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240402 | 161600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240402 | 161500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240402 | 161400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240402 | 161300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240402 | 161200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240402 | 161100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240402 | 161000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 243 | 20240402 | 160900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240402 | 160800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240402 | 160700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240402 | 160600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240402 | 160500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240402 | 160400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240402 | 160300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240402 | 160200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240402 | 160100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240402 | 160000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240402 | 155900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240402 | 155800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240402 | 155700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240402 | 155600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240402 | 155500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240402 | 155400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240402 | 155300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240402 | 155200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240402 | 155100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240402 | 155000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240402 | 154900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240402 | 154800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240402 | 154700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240402 | 154600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240402 | 154500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240402 | 154400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240402 | 154300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240402 | 154200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240402 | 154100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240402 | 154000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 273 | 20240402 | 153900 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240402 | 153800 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240402 | 153700 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240402 | 153600 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240402 | 153500 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240402 | 153400 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240402 | 153300 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240402 | 153200 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240402 | 153100 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240402 | 153000 | 12445719400 | 61900 | 61900 | 61900 | 61900 | 2625 |
| 283 | 20240402 | 152900 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20240402 | 152800 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20240402 | 152700 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20240402 | 152600 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20240402 | 152500 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20240402 | 152400 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20240402 | 152300 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20240402 | 152200 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20240402 | 152100 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20240402 | 152000 | 12283231900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20240402 | 151900 | 12283231900 | 61900 | 61800 | 61900 | 61800 | 494 |
| 294 | 20240402 | 151800 | 12252701400 | 61800 | 62100 | 62100 | 61800 | 333 |
| 295 | 20240402 | 151700 | 12232062000 | 61800 | 61900 | 62000 | 61800 | 280 |
| 296 | 20240402 | 151600 | 12214733400 | 61800 | 62000 | 62000 | 61800 | 359 |
| 297 | 20240402 | 151500 | 12192506000 | 62000 | 61900 | 62000 | 61900 | 239 |
| 298 | 20240402 | 151400 | 12177695400 | 61900 | 61900 | 61900 | 61800 | 317 |
| 299 | 20240402 | 151300 | 12158090200 | 61900 | 61800 | 61900 | 61800 | 48 |
| 300 | 20240402 | 151200 | 12155122700 | 61800 | 61900 | 61900 | 61800 | 94 |
| 301 | 20240402 | 151100 | 12149304700 | 61800 | 61900 | 61900 | 61700 | 419 |
| 302 | 20240402 | 151000 | 12123385400 | 62000 | 61900 | 62000 | 61800 | 160 |
| 303 | 20240402 | 150900 | 12113480900 | 61900 | 62100 | 62100 | 61900 | 355 |
| 304 | 20240402 | 150800 | 12091477100 | 62200 | 62100 | 62300 | 62100 | 5028 |
| 305 | 20240402 | 150700 | 11778702200 | 62100 | 61800 | 62200 | 61800 | 3261 |
| 306 | 20240402 | 150600 | 11576495200 | 61700 | 61400 | 61800 | 61400 | 1898 |
| 307 | 20240402 | 150500 | 11459403400 | 61500 | 61200 | 61500 | 61200 | 228 |
| 308 | 20240402 | 150400 | 11445408400 | 61300 | 61300 | 61400 | 61200 | 503 |
| 309 | 20240402 | 150300 | 11414543000 | 61300 | 61300 | 61300 | 61200 | 238 |
| 310 | 20240402 | 150200 | 11399962200 | 61400 | 61300 | 61400 | 61200 | 314 |
| 311 | 20240402 | 150100 | 11380724500 | 61200 | 61200 | 61500 | 61100 | 2322 |
| 312 | 20240402 | 150000 | 11238550500 | 61100 | 61200 | 61300 | 61100 | 2022 |
| 313 | 20240402 | 145900 | 11114963000 | 61200 | 61100 | 61300 | 61000 | 1452 |
| 314 | 20240402 | 145800 | 11026211200 | 61000 | 61400 | 61500 | 61000 | 3064 |
| 315 | 20240402 | 145700 | 10838592200 | 61400 | 61500 | 61500 | 61400 | 945 |
| 316 | 20240402 | 145600 | 10780550200 | 61500 | 61500 | 61500 | 61400 | 154 |
| 317 | 20240402 | 145500 | 10771086700 | 61500 | 61500 | 61600 | 61400 | 242 |
| 318 | 20240402 | 145400 | 10756199500 | 61500 | 61500 | 61600 | 61400 | 254 |
| 319 | 20240402 | 145300 | 10740576500 | 61500 | 61500 | 61600 | 61400 | 227 |
| 320 | 20240402 | 145200 | 10726616500 | 61600 | 61500 | 61600 | 61500 | 377 |
| 321 | 20240402 | 145100 | 10703417700 | 61500 | 61700 | 61700 | 61500 | 97 |
| 322 | 20240402 | 145000 | 10697446400 | 61600 | 61500 | 61600 | 61500 | 137 |
| 323 | 20240402 | 144900 | 10689013800 | 61600 | 61600 | 61700 | 61600 | 252 |
| 324 | 20240402 | 144800 | 10673488300 | 61600 | 61600 | 61600 | 61600 | 144 |
| 325 | 20240402 | 144700 | 10664617900 | 61600 | 61600 | 61600 | 61500 | 423 |
| 326 | 20240402 | 144600 | 10638582300 | 61600 | 61600 | 61700 | 61600 | 519 |
| 327 | 20240402 | 144500 | 10606601200 | 61600 | 61700 | 61700 | 61600 | 224 |
| 328 | 20240402 | 144400 | 10592789700 | 61700 | 61500 | 61700 | 61500 | 230 |
| 329 | 20240402 | 144300 | 10578630200 | 61500 | 61500 | 61600 | 61500 | 222 |
| 330 | 20240402 | 144200 | 10564965800 | 61400 | 61500 | 61500 | 61400 | 271 |
| 331 | 20240402 | 144100 | 10548310200 | 61500 | 61600 | 61700 | 61500 | 405 |
| 332 | 20240402 | 144000 | 10523389600 | 61600 | 61500 | 61600 | 61400 | 755 |
| 333 | 20240402 | 143900 | 10476948500 | 61600 | 61700 | 61700 | 61600 | 229 |
| 334 | 20240402 | 143800 | 10462829200 | 61700 | 61700 | 61700 | 61600 | 111 |
| 335 | 20240402 | 143700 | 10455987900 | 61600 | 61600 | 61700 | 61600 | 458 |
| 336 | 20240402 | 143600 | 10427765200 | 61700 | 61800 | 61800 | 61600 | 253 |
| 337 | 20240402 | 143500 | 10412147800 | 61800 | 61700 | 61800 | 61600 | 141 |
| 338 | 20240402 | 143400 | 10403448400 | 61800 | 61700 | 61800 | 61700 | 196 |
| 339 | 20240402 | 143300 | 10391340100 | 61800 | 61800 | 61800 | 61700 | 401 |
| 340 | 20240402 | 143200 | 10366588000 | 61800 | 61800 | 61800 | 61700 | 246 |
| 341 | 20240402 | 143100 | 10351397400 | 61800 | 61900 | 61900 | 61700 | 277 |
| 342 | 20240402 | 143000 | 10334296800 | 61900 | 61600 | 61900 | 61600 | 237 |
| 343 | 20240402 | 142900 | 10319675300 | 61600 | 61600 | 61800 | 61600 | 188 |
| 344 | 20240402 | 142800 | 10308080800 | 61600 | 61700 | 61800 | 61500 | 710 |
| 345 | 20240402 | 142700 | 10264367600 | 61600 | 61600 | 61700 | 61600 | 222 |
| 346 | 20240402 | 142600 | 10250682200 | 61600 | 61500 | 61700 | 61500 | 263 |
| 347 | 20240402 | 142500 | 10234487900 | 61600 | 61600 | 61700 | 61500 | 686 |
| 348 | 20240402 | 142400 | 10192241300 | 61600 | 61600 | 61700 | 61600 | 290 |
| 349 | 20240402 | 142300 | 10174365600 | 61600 | 61500 | 61600 | 61500 | 627 |
| 350 | 20240402 | 142200 | 10135759000 | 61500 | 61600 | 61600 | 61500 | 1373 |
| 351 | 20240402 | 142100 | 10051210100 | 61600 | 61700 | 61700 | 61600 | 305 |
| 352 | 20240402 | 142000 | 10032395700 | 61700 | 61800 | 61800 | 61600 | 199 |
| 353 | 20240402 | 141900 | 10020119300 | 61700 | 61800 | 61800 | 61700 | 443 |
| 354 | 20240402 | 141800 | 9992784000 | 61800 | 61800 | 61900 | 61800 | 465 |
| 355 | 20240402 | 141700 | 9964037500 | 61800 | 61800 | 62000 | 61800 | 249 |
| 356 | 20240402 | 141600 | 9948625600 | 61900 | 61900 | 61900 | 61800 | 390 |
| 357 | 20240402 | 141500 | 9924514000 | 61900 | 61900 | 61900 | 61800 | 181 |
| 358 | 20240402 | 141400 | 9913318900 | 61900 | 61800 | 61900 | 61800 | 95 |
| 359 | 20240402 | 141300 | 9907440400 | 61900 | 61900 | 61900 | 61900 | 295 |
| 360 | 20240402 | 141200 | 9889179900 | 61900 | 61900 | 62000 | 61900 | 359 |
| 361 | 20240402 | 141100 | 9866953900 | 61900 | 62000 | 62100 | 61900 | 197 |
| 362 | 20240402 | 141000 | 9854742500 | 62000 | 62000 | 62100 | 61900 | 401 |
| 363 | 20240402 | 140900 | 9829888200 | 62000 | 61900 | 62000 | 61900 | 397 |
| 364 | 20240402 | 140800 | 9805297500 | 62000 | 61900 | 62000 | 61900 | 197 |
| 365 | 20240402 | 140700 | 9793087400 | 61900 | 61900 | 62000 | 61800 | 326 |
| 366 | 20240402 | 140600 | 9772908400 | 61800 | 61800 | 61800 | 61800 | 133 |
| 367 | 20240402 | 140500 | 9764689000 | 61800 | 61800 | 61800 | 61700 | 269 |
| 368 | 20240402 | 140400 | 9748071900 | 61800 | 61900 | 61900 | 61700 | 490 |
| 369 | 20240402 | 140300 | 9717788800 | 61900 | 61900 | 61900 | 61700 | 403 |
| 370 | 20240402 | 140200 | 9692885600 | 61900 | 62200 | 62200 | 61900 | 741 |
| 371 | 20240402 | 140100 | 9646921400 | 62200 | 62200 | 62300 | 62100 | 792 |
| 372 | 20240402 | 140000 | 9597661100 | 62200 | 62200 | 62200 | 62100 | 254 |
| 373 | 20240402 | 135900 | 9581882200 | 62200 | 62200 | 62200 | 62000 | 202 |
| 374 | 20240402 | 135800 | 9569333300 | 62200 | 61900 | 62200 | 61900 | 323 |
| 375 | 20240402 | 135700 | 9549309200 | 62000 | 62000 | 62000 | 61900 | 272 |
| 376 | 20240402 | 135600 | 9532465100 | 61900 | 62000 | 62000 | 61800 | 171 |
| 377 | 20240402 | 135500 | 9521887600 | 61900 | 61900 | 62000 | 61800 | 1532 |
| 378 | 20240402 | 135400 | 9427148700 | 61900 | 62000 | 62100 | 61900 | 419 |
| 379 | 20240402 | 135300 | 9401195500 | 62000 | 62000 | 62100 | 62000 | 635 |
| 380 | 20240402 | 135200 | 9361815500 | 62100 | 62100 | 62200 | 62000 | 152 |
| 381 | 20240402 | 135100 | 9352379700 | 62100 | 62100 | 62200 | 62000 | 1723 |
| 382 | 20240402 | 135000 | 9245468300 | 62200 | 62300 | 62400 | 62100 | 457 |
| 383 | 20240402 | 134900 | 9217020300 | 62300 | 62300 | 62300 | 62100 | 385 |
| 384 | 20240402 | 134800 | 9193059600 | 62400 | 62500 | 62500 | 62300 | 736 |
| 385 | 20240402 | 134700 | 9147145600 | 62400 | 62500 | 62600 | 62400 | 323 |
| 386 | 20240402 | 134600 | 9126966400 | 62600 | 62600 | 62600 | 62400 | 364 |
| 387 | 20240402 | 134500 | 9104213300 | 62600 | 62600 | 62700 | 62500 | 269 |
| 388 | 20240402 | 134400 | 9087377800 | 62600 | 62500 | 62600 | 62500 | 90 |
| 389 | 20240402 | 134300 | 9081752700 | 62600 | 62500 | 62600 | 62500 | 303 |
| 390 | 20240402 | 134200 | 9062793200 | 62500 | 62500 | 62600 | 62400 | 218 |
| 391 | 20240402 | 134100 | 9049171100 | 62500 | 62500 | 62500 | 62400 | 143 |
| 392 | 20240402 | 134000 | 9040239600 | 62400 | 62500 | 62600 | 62400 | 102 |
| 393 | 20240402 | 133900 | 9033863500 | 62500 | 62600 | 62600 | 62500 | 269 |
| 394 | 20240402 | 133800 | 9017050000 | 62500 | 62600 | 62600 | 62500 | 129 |
| 395 | 20240402 | 133700 | 9008976700 | 62600 | 62500 | 62600 | 62500 | 13 |
| 396 | 20240402 | 133600 | 9008164000 | 62600 | 62600 | 62700 | 62600 | 531 |
| 397 | 20240402 | 133500 | 8974922800 | 62600 | 62500 | 62600 | 62400 | 457 |
| 398 | 20240402 | 133400 | 8946364800 | 62500 | 62300 | 62500 | 62300 | 77 |
| 399 | 20240402 | 133300 | 8941561000 | 62300 | 62200 | 62300 | 62100 | 161 |
| 400 | 20240402 | 133200 | 8931535700 | 62100 | 62300 | 62300 | 62100 | 476 |
| 401 | 20240402 | 133100 | 8901915000 | 62200 | 62400 | 62400 | 62100 | 885 |
| 402 | 20240402 | 133000 | 8846808500 | 62500 | 62500 | 62700 | 62500 | 482 |
| 403 | 20240402 | 132900 | 8816678800 | 62500 | 62500 | 62700 | 62500 | 258 |
| 404 | 20240402 | 132800 | 8800541200 | 62500 | 62700 | 62800 | 62500 | 779 |
| 405 | 20240402 | 132700 | 8751825700 | 62700 | 62700 | 62700 | 62600 | 122 |
| 406 | 20240402 | 132600 | 8744177100 | 62700 | 62600 | 62700 | 62600 | 102 |
| 407 | 20240402 | 132500 | 8737781800 | 62600 | 62600 | 62700 | 62600 | 181 |
| 408 | 20240402 | 132400 | 8726443200 | 62600 | 62700 | 62700 | 62500 | 405 |
| 409 | 20240402 | 132300 | 8701089000 | 62700 | 62800 | 62900 | 62700 | 487 |
| 410 | 20240402 | 132200 | 8670514700 | 62900 | 63100 | 63100 | 62900 | 521 |
| 411 | 20240402 | 132100 | 8637670400 | 63100 | 62700 | 63100 | 62700 | 1622 |
| 412 | 20240402 | 132000 | 8535540900 | 62700 | 63200 | 63200 | 62700 | 2184 |
| 413 | 20240402 | 131900 | 8397920500 | 63300 | 63300 | 63400 | 63300 | 1025 |
| 414 | 20240402 | 131800 | 8333035100 | 63400 | 63400 | 63400 | 63300 | 203 |
| 415 | 20240402 | 131700 | 8320179100 | 63400 | 63300 | 63400 | 63200 | 2323 |
| 416 | 20240402 | 131600 | 8173140800 | 63300 | 63500 | 63500 | 63300 | 769 |
| 417 | 20240402 | 131500 | 8124383600 | 63500 | 63500 | 63500 | 63400 | 405 |
| 418 | 20240402 | 131400 | 8098701700 | 63400 | 63400 | 63500 | 63400 | 386 |
| 419 | 20240402 | 131300 | 8074201300 | 63500 | 63400 | 63500 | 63400 | 503 |
| 420 | 20240402 | 131200 | 8042299200 | 63400 | 63300 | 63400 | 63300 | 854 |
| 421 | 20240402 | 131100 | 7988161700 | 63300 | 63300 | 63400 | 63300 | 655 |
| 422 | 20240402 | 131000 | 7946687000 | 63300 | 63300 | 63300 | 63200 | 402 |
| 423 | 20240402 | 130900 | 7921261000 | 63300 | 63100 | 63300 | 63100 | 2005 |
| 424 | 20240402 | 130800 | 7794454800 | 63100 | 63000 | 63100 | 62900 | 227 |
| 425 | 20240402 | 130700 | 7780153800 | 62900 | 63300 | 63300 | 62900 | 765 |
| 426 | 20240402 | 130600 | 7731928200 | 63300 | 63300 | 63300 | 63000 | 1059 |
| 427 | 20240402 | 130500 | 7665008400 | 63200 | 63100 | 63300 | 63100 | 865 |
| 428 | 20240402 | 130400 | 7610340300 | 63200 | 63000 | 63200 | 63000 | 615 |
| 429 | 20240402 | 130300 | 7571527500 | 63000 | 62800 | 63000 | 62800 | 609 |
| 430 | 20240402 | 130200 | 7533168800 | 62900 | 62800 | 62900 | 62800 | 728 |
| 431 | 20240402 | 130100 | 7487394900 | 62800 | 62700 | 62800 | 62700 | 162 |
| 432 | 20240402 | 130000 | 7477234200 | 62700 | 62700 | 62700 | 62600 | 306 |
| 433 | 20240402 | 125900 | 7458053400 | 62700 | 62600 | 62700 | 62500 | 89 |
| 434 | 20240402 | 125800 | 7452479200 | 62600 | 62600 | 62700 | 62500 | 203 |
| 435 | 20240402 | 125700 | 7439770300 | 62600 | 62700 | 62700 | 62600 | 287 |
| 436 | 20240402 | 125600 | 7421792500 | 62600 | 62600 | 62700 | 62500 | 753 |
| 437 | 20240402 | 125500 | 7374651400 | 62600 | 62800 | 62800 | 62500 | 1256 |
| 438 | 20240402 | 125400 | 7296061200 | 62700 | 62900 | 62900 | 62700 | 546 |
| 439 | 20240402 | 125300 | 7261781500 | 63000 | 63000 | 63000 | 62900 | 415 |
| 440 | 20240402 | 125200 | 7235659000 | 63000 | 63000 | 63000 | 62900 | 622 |
| 441 | 20240402 | 125100 | 7196475300 | 63000 | 63100 | 63100 | 63000 | 1024 |
| 442 | 20240402 | 125000 | 7131863000 | 63100 | 63000 | 63100 | 63000 | 635 |
| 443 | 20240402 | 124900 | 7091796100 | 63100 | 63000 | 63100 | 63000 | 1335 |
| 444 | 20240402 | 124800 | 7007678400 | 63000 | 62900 | 63000 | 62900 | 2245 |
| 445 | 20240402 | 124700 | 6866294000 | 62900 | 62900 | 62900 | 62800 | 732 |
| 446 | 20240402 | 124600 | 6820253300 | 62900 | 62900 | 62900 | 62800 | 167 |
| 447 | 20240402 | 124500 | 6809749200 | 62900 | 62700 | 62900 | 62700 | 652 |
| 448 | 20240402 | 124400 | 6768806900 | 62800 | 62700 | 62800 | 62700 | 237 |
| 449 | 20240402 | 124300 | 6753928100 | 62700 | 62700 | 62800 | 62700 | 92 |
| 450 | 20240402 | 124200 | 6748156700 | 62700 | 62700 | 62800 | 62700 | 158 |
| 451 | 20240402 | 124100 | 6738249800 | 62700 | 62600 | 62700 | 62600 | 229 |
| 452 | 20240402 | 124000 | 6723893200 | 62600 | 62500 | 62600 | 62500 | 298 |
| 453 | 20240402 | 123900 | 6705267900 | 62600 | 62700 | 62700 | 62500 | 476 |
| 454 | 20240402 | 123800 | 6675493600 | 62600 | 62700 | 62700 | 62500 | 479 |
| 455 | 20240402 | 123700 | 6645516700 | 62700 | 62900 | 62900 | 62600 | 1735 |
| 456 | 20240402 | 123600 | 6536568800 | 62900 | 62900 | 63000 | 62800 | 264 |
| 457 | 20240402 | 123500 | 6519965600 | 62900 | 62900 | 63000 | 62900 | 1797 |
| 458 | 20240402 | 123400 | 6406924000 | 62900 | 62700 | 62900 | 62700 | 1124 |
| 459 | 20240402 | 123300 | 6336258400 | 62800 | 62800 | 62800 | 62700 | 667 |
| 460 | 20240402 | 123200 | 6294371000 | 62800 | 62800 | 62800 | 62700 | 1115 |
| 461 | 20240402 | 123100 | 6224355100 | 62800 | 62700 | 62800 | 62700 | 356 |
| 462 | 20240402 | 123000 | 6202020400 | 62700 | 62700 | 62700 | 62600 | 808 |
| 463 | 20240402 | 122900 | 6151359000 | 62600 | 62600 | 62600 | 62500 | 529 |
| 464 | 20240402 | 122800 | 6118265600 | 62600 | 62600 | 62600 | 62600 | 188 |
| 465 | 20240402 | 122700 | 6106496800 | 62600 | 62500 | 62700 | 62500 | 193 |
| 466 | 20240402 | 122600 | 6094406500 | 62500 | 62600 | 62700 | 62500 | 282 |
| 467 | 20240402 | 122500 | 6076747700 | 62600 | 62700 | 62700 | 62600 | 1098 |
| 468 | 20240402 | 122400 | 6008011100 | 62700 | 62700 | 62700 | 62700 | 445 |
| 469 | 20240402 | 122300 | 5980109600 | 62600 | 62600 | 62700 | 62500 | 212 |
| 470 | 20240402 | 122200 | 5966843600 | 62600 | 62600 | 62600 | 62500 | 574 |
| 471 | 20240402 | 122100 | 5930927100 | 62600 | 62600 | 62600 | 62600 | 262 |
| 472 | 20240402 | 122000 | 5914525900 | 62500 | 62500 | 62600 | 62500 | 561 |
| 473 | 20240402 | 121900 | 5879462200 | 62500 | 62600 | 62600 | 62400 | 289 |
| 474 | 20240402 | 121800 | 5861396700 | 62500 | 62600 | 62600 | 62500 | 2172 |
| 475 | 20240402 | 121700 | 5725543200 | 62500 | 62400 | 62600 | 62400 | 845 |
| 476 | 20240402 | 121600 | 5672711500 | 62400 | 62500 | 62500 | 62400 | 476 |
| 477 | 20240402 | 121500 | 5642972000 | 62500 | 62500 | 62500 | 62400 | 274 |
| 478 | 20240402 | 121400 | 5625847200 | 62500 | 62300 | 62500 | 62300 | 776 |
| 479 | 20240402 | 121300 | 5577382000 | 62400 | 62300 | 62400 | 62200 | 1470 |
| 480 | 20240402 | 121200 | 5485729400 | 62200 | 62300 | 62300 | 62200 | 404 |
| 481 | 20240402 | 121100 | 5460560400 | 62300 | 62200 | 62300 | 62200 | 148 |
| 482 | 20240402 | 121000 | 5451340400 | 62200 | 62300 | 62300 | 62200 | 155 |
| 483 | 20240402 | 120900 | 5441689000 | 62200 | 62200 | 62300 | 62200 | 218 |
| 484 | 20240402 | 120800 | 5428109000 | 62300 | 62300 | 62300 | 62200 | 376 |
| 485 | 20240402 | 120700 | 5404690000 | 62300 | 62300 | 62300 | 62200 | 191 |
| 486 | 20240402 | 120600 | 5392794600 | 62200 | 62200 | 62300 | 62100 | 902 |
| 487 | 20240402 | 120500 | 5336697400 | 62200 | 62200 | 62200 | 62200 | 101 |
| 488 | 20240402 | 120400 | 5330415200 | 62100 | 62200 | 62200 | 62100 | 174 |
| 489 | 20240402 | 120300 | 5319604400 | 62200 | 62200 | 62200 | 62200 | 113 |
| 490 | 20240402 | 120200 | 5312575800 | 62200 | 62200 | 62200 | 62100 | 112 |
| 491 | 20240402 | 120100 | 5305610200 | 62100 | 62200 | 62200 | 62100 | 40 |
| 492 | 20240402 | 120000 | 5303122300 | 62200 | 62100 | 62200 | 62100 | 271 |
| 493 | 20240402 | 115900 | 5286270200 | 62200 | 62200 | 62200 | 62100 | 99 |
| 494 | 20240402 | 115800 | 5280112600 | 62200 | 62200 | 62200 | 62200 | 110 |
| 495 | 20240402 | 115700 | 5273270600 | 62200 | 62200 | 62200 | 62100 | 285 |
| 496 | 20240402 | 115600 | 5255543800 | 62200 | 62200 | 62200 | 62100 | 341 |
| 497 | 20240402 | 115500 | 5234343000 | 62200 | 62100 | 62200 | 62100 | 84 |
| 498 | 20240402 | 115400 | 5229122500 | 62200 | 62200 | 62200 | 62100 | 357 |
| 499 | 20240402 | 115300 | 5206932800 | 62100 | 62100 | 62200 | 62100 | 224 |
| 500 | 20240402 | 115200 | 5193010800 | 62200 | 62100 | 62200 | 62100 | 111 |
| 501 | 20240402 | 115100 | 5186116000 | 62200 | 62100 | 62200 | 62100 | 118 |
| 502 | 20240402 | 115000 | 5178777900 | 62100 | 62100 | 62200 | 62100 | 135 |
| 503 | 20240402 | 114900 | 5170392200 | 62100 | 62100 | 62100 | 62000 | 327 |
| 504 | 20240402 | 114800 | 5150093600 | 62100 | 62000 | 62100 | 62000 | 1791 |
| 505 | 20240402 | 114700 | 5038918000 | 62000 | 62000 | 62000 | 61900 | 166 |
| 506 | 20240402 | 114600 | 5028628400 | 62000 | 62000 | 62000 | 62000 | 99 |
| 507 | 20240402 | 114500 | 5022490400 | 61900 | 62000 | 62000 | 61900 | 21 |
| 508 | 20240402 | 114400 | 5021188500 | 62000 | 62000 | 62000 | 61900 | 492 |
| 509 | 20240402 | 114300 | 4990718800 | 62000 | 62000 | 62000 | 61900 | 302 |
| 510 | 20240402 | 114200 | 4971996800 | 62000 | 62100 | 62100 | 62000 | 255 |
| 511 | 20240402 | 114100 | 4956184600 | 62000 | 62000 | 62100 | 61900 | 215 |
| 512 | 20240402 | 114000 | 4942846000 | 62000 | 62000 | 62000 | 62000 | 134 |
| 513 | 20240402 | 113900 | 4934538000 | 62000 | 62000 | 62000 | 62000 | 233 |
| 514 | 20240402 | 113800 | 4920092000 | 62000 | 61900 | 62000 | 61900 | 120 |
| 515 | 20240402 | 113700 | 4912652500 | 61900 | 62000 | 62000 | 61900 | 201 |
| 516 | 20240402 | 113600 | 4900194300 | 62000 | 62000 | 62000 | 61900 | 195 |
| 517 | 20240402 | 113500 | 4888104600 | 62000 | 62000 | 62000 | 61900 | 321 |
| 518 | 20240402 | 113400 | 4868203300 | 62000 | 62000 | 62000 | 61900 | 100 |
| 519 | 20240402 | 113300 | 4862004500 | 62000 | 62000 | 62000 | 61900 | 117 |
| 520 | 20240402 | 113200 | 4854751600 | 61900 | 61900 | 62000 | 61900 | 275 |
| 521 | 20240402 | 113100 | 4837727000 | 62000 | 62000 | 62000 | 62000 | 231 |
| 522 | 20240402 | 113000 | 4823405000 | 62000 | 62000 | 62000 | 61900 | 99 |
| 523 | 20240402 | 112900 | 4817267500 | 62000 | 62000 | 62000 | 61900 | 127 |
| 524 | 20240402 | 112800 | 4809404100 | 62000 | 62000 | 62000 | 61900 | 129 |
| 525 | 20240402 | 112700 | 4801407300 | 62000 | 62000 | 62000 | 61900 | 105 |
| 526 | 20240402 | 112600 | 4794899100 | 61900 | 61900 | 62000 | 61900 | 88 |
| 527 | 20240402 | 112500 | 4789450000 | 61900 | 62000 | 62000 | 61900 | 112 |
| 528 | 20240402 | 112400 | 4782507900 | 62000 | 62000 | 62000 | 62000 | 288 |
| 529 | 20240402 | 112300 | 4764651900 | 62000 | 61900 | 62000 | 61900 | 153 |
| 530 | 20240402 | 112200 | 4755166100 | 62000 | 62000 | 62000 | 61900 | 132 |
| 531 | 20240402 | 112100 | 4746984800 | 62000 | 62000 | 62000 | 61900 | 177 |
| 532 | 20240402 | 112000 | 4736010900 | 62000 | 61900 | 62000 | 61900 | 51 |
| 533 | 20240402 | 111900 | 4732852200 | 61900 | 61900 | 62000 | 61900 | 199 |
| 534 | 20240402 | 111800 | 4720533800 | 62000 | 61900 | 62000 | 61900 | 280 |
| 535 | 20240402 | 111700 | 4703182900 | 62000 | 62000 | 62000 | 61900 | 226 |
| 536 | 20240402 | 111600 | 4689181900 | 62000 | 61900 | 62000 | 61800 | 202 |
| 537 | 20240402 | 111500 | 4676677100 | 61900 | 61900 | 61900 | 61900 | 168 |
| 538 | 20240402 | 111400 | 4666277900 | 61900 | 61900 | 61900 | 61800 | 336 |
| 539 | 20240402 | 111300 | 4645481300 | 61900 | 61900 | 61900 | 61800 | 237 |
| 540 | 20240402 | 111200 | 4630814500 | 61900 | 61900 | 61900 | 61800 | 116 |
| 541 | 20240402 | 111100 | 4623634400 | 61900 | 61900 | 61900 | 61900 | 158 |
| 542 | 20240402 | 111000 | 4613854200 | 61900 | 62000 | 62000 | 61900 | 255 |
| 543 | 20240402 | 110900 | 4598068400 | 61900 | 62000 | 62000 | 61900 | 270 |
| 544 | 20240402 | 110800 | 4581353800 | 61900 | 61800 | 61900 | 61800 | 519 |
| 545 | 20240402 | 110700 | 4549227800 | 61800 | 61900 | 61900 | 61800 | 41 |
| 546 | 20240402 | 110600 | 4546692100 | 61900 | 61900 | 61900 | 61800 | 186 |
| 547 | 20240402 | 110500 | 4535180700 | 61800 | 61800 | 61800 | 61800 | 362 |
| 548 | 20240402 | 110400 | 4512809100 | 61800 | 61800 | 61800 | 61700 | 460 |
| 549 | 20240402 | 110300 | 4484381500 | 61800 | 61800 | 61800 | 61700 | 166 |
| 550 | 20240402 | 110200 | 4474123700 | 61700 | 61900 | 61900 | 61700 | 289 |
| 551 | 20240402 | 110100 | 4456266100 | 61800 | 61800 | 61900 | 61800 | 112 |
| 552 | 20240402 | 110000 | 4449344100 | 61800 | 61700 | 61800 | 61600 | 47 |
| 553 | 20240402 | 105900 | 4446444800 | 61600 | 61800 | 61800 | 61600 | 424 |
| 554 | 20240402 | 105800 | 4420270600 | 61800 | 61800 | 61800 | 61700 | 145 |
| 555 | 20240402 | 105700 | 4411310800 | 61700 | 61700 | 61800 | 61700 | 46 |
| 556 | 20240402 | 105600 | 4408471100 | 61700 | 61800 | 61800 | 61700 | 268 |
| 557 | 20240402 | 105500 | 4391935300 | 61700 | 61700 | 61700 | 61700 | 126 |
| 558 | 20240402 | 105400 | 4384161100 | 61700 | 61700 | 61700 | 61600 | 194 |
| 559 | 20240402 | 105300 | 4372191500 | 61700 | 61500 | 61700 | 61400 | 185 |
| 560 | 20240402 | 105200 | 4360784400 | 61400 | 61400 | 61500 | 61400 | 220 |
| 561 | 20240402 | 105100 | 4347268500 | 61500 | 61400 | 61500 | 61300 | 479 |
| 562 | 20240402 | 105000 | 4317860000 | 61400 | 61500 | 61600 | 61400 | 436 |
| 563 | 20240402 | 104900 | 4291037900 | 61600 | 61600 | 61600 | 61500 | 1138 |
| 564 | 20240402 | 104800 | 4221049400 | 61600 | 61800 | 61800 | 61600 | 1176 |
| 565 | 20240402 | 104700 | 4148410600 | 61900 | 62000 | 62000 | 61900 | 600 |
| 566 | 20240402 | 104600 | 4111262800 | 62000 | 62000 | 62000 | 61900 | 980 |
| 567 | 20240402 | 104500 | 4050504100 | 61900 | 61800 | 62000 | 61800 | 746 |
| 568 | 20240402 | 104400 | 4004268400 | 61900 | 61600 | 61900 | 61600 | 2242 |
| 569 | 20240402 | 104300 | 3865674300 | 61600 | 61600 | 61600 | 61500 | 257 |
| 570 | 20240402 | 104200 | 3849843700 | 61600 | 61500 | 61600 | 61500 | 453 |
| 571 | 20240402 | 104100 | 3821949500 | 61600 | 61700 | 61700 | 61600 | 89 |
| 572 | 20240402 | 104000 | 3816466100 | 61700 | 61600 | 61700 | 61500 | 67 |
| 573 | 20240402 | 103900 | 3812339000 | 61600 | 61600 | 61700 | 61600 | 1369 |
| 574 | 20240402 | 103800 | 3728001000 | 61600 | 61700 | 61700 | 61600 | 99 |
| 575 | 20240402 | 103700 | 3721893800 | 61700 | 61700 | 61700 | 61600 | 98 |
| 576 | 20240402 | 103600 | 3715848600 | 61600 | 61600 | 61700 | 61600 | 156 |
| 577 | 20240402 | 103500 | 3706229400 | 61700 | 61600 | 61700 | 61600 | 139 |
| 578 | 20240402 | 103400 | 3697664100 | 61700 | 61700 | 61700 | 61600 | 101 |
| 579 | 20240402 | 103300 | 3691433200 | 61700 | 61800 | 61800 | 61600 | 238 |
| 580 | 20240402 | 103200 | 3676749400 | 61800 | 61800 | 61800 | 61800 | 92 |
| 581 | 20240402 | 103100 | 3671063800 | 61600 | 61800 | 61800 | 61600 | 30 |
| 582 | 20240402 | 103000 | 3669215300 | 61600 | 61700 | 61700 | 61600 | 732 |
| 583 | 20240402 | 102900 | 3624068300 | 61700 | 61700 | 61800 | 61600 | 183 |
| 584 | 20240402 | 102800 | 3612774300 | 61700 | 61700 | 61800 | 61700 | 156 |
| 585 | 20240402 | 102700 | 3603145000 | 61700 | 61800 | 61800 | 61700 | 275 |
| 586 | 20240402 | 102600 | 3586151600 | 61900 | 61800 | 61900 | 61800 | 953 |
| 587 | 20240402 | 102500 | 3527248800 | 61800 | 61800 | 61800 | 61700 | 120 |
| 588 | 20240402 | 102400 | 3519838600 | 61800 | 61600 | 61800 | 61600 | 64 |
| 589 | 20240402 | 102300 | 3515890600 | 61600 | 61500 | 61600 | 61500 | 266 |
| 590 | 20240402 | 102200 | 3499507500 | 61500 | 61600 | 61700 | 61500 | 715 |
| 591 | 20240402 | 102100 | 3455459000 | 61700 | 61600 | 61700 | 61500 | 431 |
| 592 | 20240402 | 102000 | 3428900900 | 61500 | 61600 | 61700 | 61500 | 146 |
| 593 | 20240402 | 101900 | 3419911200 | 61600 | 61400 | 61800 | 61400 | 179 |
| 594 | 20240402 | 101800 | 3408883300 | 61500 | 61600 | 61600 | 61400 | 1297 |
| 595 | 20240402 | 101700 | 3329150200 | 61600 | 61500 | 61600 | 61500 | 395 |
| 596 | 20240402 | 101600 | 3304844000 | 61600 | 61800 | 61800 | 61600 | 620 |
| 597 | 20240402 | 101500 | 3266597100 | 61800 | 61800 | 61800 | 61800 | 96 |
| 598 | 20240402 | 101400 | 3260664300 | 61800 | 61800 | 61800 | 61700 | 163 |
| 599 | 20240402 | 101300 | 3250592000 | 61700 | 61800 | 61800 | 61700 | 252 |
| 600 | 20240402 | 101200 | 3235020100 | 61800 | 61900 | 61900 | 61700 | 688 |
| 601 | 20240402 | 101100 | 3192460400 | 61900 | 62000 | 62000 | 61900 | 266 |
| 602 | 20240402 | 101000 | 3175973500 | 62000 | 61900 | 62000 | 61900 | 602 |
| 603 | 20240402 | 100900 | 3138675000 | 62000 | 62000 | 62000 | 61900 | 253 |
| 604 | 20240402 | 100800 | 3122991200 | 61900 | 62000 | 62000 | 61900 | 762 |
| 605 | 20240402 | 100700 | 3075747700 | 61900 | 61800 | 61900 | 61700 | 498 |
| 606 | 20240402 | 100600 | 3044957800 | 61800 | 61900 | 61900 | 61700 | 868 |
| 607 | 20240402 | 100500 | 2991300700 | 62000 | 61900 | 62000 | 61800 | 681 |
| 608 | 20240402 | 100400 | 2949113300 | 61900 | 61800 | 61900 | 61800 | 1122 |
| 609 | 20240402 | 100300 | 2879724400 | 61800 | 61600 | 61800 | 61600 | 1029 |
| 610 | 20240402 | 100200 | 2816237200 | 61700 | 61500 | 61700 | 61500 | 304 |
| 611 | 20240402 | 100100 | 2797500500 | 61600 | 61600 | 61600 | 61500 | 154 |
| 612 | 20240402 | 100000 | 2788015100 | 61600 | 61600 | 61600 | 61500 | 386 |
| 613 | 20240402 | 095900 | 2764266900 | 61500 | 61600 | 61600 | 61500 | 150 |
| 614 | 20240402 | 095800 | 2755036300 | 61600 | 61600 | 61600 | 61500 | 305 |
| 615 | 20240402 | 095700 | 2736255300 | 61500 | 61500 | 61600 | 61500 | 512 |
| 616 | 20240402 | 095600 | 2704753800 | 61500 | 61600 | 61600 | 61500 | 48 |
| 617 | 20240402 | 095500 | 2701799400 | 61600 | 61500 | 61600 | 61400 | 178 |
| 618 | 20240402 | 095400 | 2690853400 | 61500 | 61300 | 61500 | 61300 | 541 |
| 619 | 20240402 | 095300 | 2657599300 | 61400 | 61300 | 61400 | 61300 | 28 |
| 620 | 20240402 | 095200 | 2655881000 | 61300 | 61300 | 61300 | 61200 | 290 |
| 621 | 20240402 | 095100 | 2638110200 | 61300 | 61200 | 61300 | 61200 | 162 |
| 622 | 20240402 | 095000 | 2628186800 | 61200 | 61400 | 61400 | 61200 | 145 |
| 623 | 20240402 | 094900 | 2619298300 | 61300 | 61400 | 61400 | 61200 | 1202 |
| 624 | 20240402 | 094800 | 2545622500 | 61400 | 61400 | 61400 | 61400 | 79 |
| 625 | 20240402 | 094700 | 2540771900 | 61400 | 61500 | 61500 | 61300 | 537 |
| 626 | 20240402 | 094600 | 2507800400 | 61500 | 61600 | 61600 | 61500 | 331 |
| 627 | 20240402 | 094500 | 2487443700 | 61600 | 61600 | 61700 | 61500 | 335 |
| 628 | 20240402 | 094400 | 2466810500 | 61500 | 61500 | 61600 | 61500 | 498 |
| 629 | 20240402 | 094300 | 2436162500 | 61500 | 61700 | 61700 | 61500 | 876 |
| 630 | 20240402 | 094200 | 2382264700 | 61600 | 61600 | 61700 | 61500 | 592 |
| 631 | 20240402 | 094100 | 2345824300 | 61600 | 61700 | 61700 | 61500 | 376 |
| 632 | 20240402 | 094000 | 2322654000 | 61700 | 61700 | 61700 | 61600 | 342 |
| 633 | 20240402 | 093900 | 2301580800 | 61600 | 61500 | 61700 | 61500 | 987 |
| 634 | 20240402 | 093800 | 2240785500 | 61500 | 61500 | 61500 | 61500 | 589 |
| 635 | 20240402 | 093700 | 2204562000 | 61500 | 61400 | 61500 | 61400 | 278 |
| 636 | 20240402 | 093600 | 2187485000 | 61500 | 61400 | 61500 | 61400 | 955 |
| 637 | 20240402 | 093500 | 2128846000 | 61500 | 61600 | 61600 | 61400 | 700 |
| 638 | 20240402 | 093400 | 2085796600 | 61600 | 61500 | 61600 | 61500 | 273 |
| 639 | 20240402 | 093300 | 2068994200 | 61500 | 61400 | 61500 | 61300 | 714 |
| 640 | 20240402 | 093200 | 2025089500 | 61400 | 61300 | 61500 | 61300 | 635 |
| 641 | 20240402 | 093100 | 1986143000 | 61300 | 61500 | 61500 | 61300 | 380 |
| 642 | 20240402 | 093000 | 1962815000 | 61500 | 61500 | 61600 | 61300 | 1013 |
| 643 | 20240402 | 092900 | 1900544400 | 61600 | 61400 | 61600 | 61300 | 2019 |
| 644 | 20240402 | 092800 | 1776581100 | 61400 | 61400 | 61400 | 61300 | 241 |
| 645 | 20240402 | 092700 | 1761792900 | 61300 | 61400 | 61400 | 61200 | 630 |
| 646 | 20240402 | 092600 | 1723178000 | 61400 | 61200 | 61400 | 61200 | 961 |
| 647 | 20240402 | 092500 | 1664272400 | 61300 | 61300 | 61300 | 61200 | 131 |
| 648 | 20240402 | 092400 | 1656243200 | 61200 | 61300 | 61300 | 61200 | 495 |
| 649 | 20240402 | 092300 | 1625904900 | 61300 | 60900 | 61300 | 60900 | 1766 |
| 650 | 20240402 | 092200 | 1517900700 | 60900 | 60500 | 60900 | 60500 | 1833 |
| 651 | 20240402 | 092100 | 1406737400 | 60400 | 60400 | 60500 | 60400 | 262 |
| 652 | 20240402 | 092000 | 1390909000 | 60400 | 60400 | 60400 | 60300 | 508 |
| 653 | 20240402 | 091900 | 1360227300 | 60400 | 60300 | 60400 | 60300 | 464 |
| 654 | 20240402 | 091800 | 1332229300 | 60300 | 60300 | 60300 | 60300 | 153 |
| 655 | 20240402 | 091700 | 1323003400 | 60300 | 60100 | 60300 | 60100 | 192 |
| 656 | 20240402 | 091600 | 1311438800 | 60100 | 60100 | 60200 | 60100 | 754 |
| 657 | 20240402 | 091500 | 1266095700 | 60100 | 60100 | 60200 | 60100 | 810 |
| 658 | 20240402 | 091400 | 1217396000 | 60200 | 60300 | 60300 | 60100 | 949 |
| 659 | 20240402 | 091300 | 1160311000 | 60300 | 60500 | 60500 | 60200 | 782 |
| 660 | 20240402 | 091200 | 1113133600 | 60500 | 60700 | 60700 | 60500 | 910 |
| 661 | 20240402 | 091100 | 1058025900 | 60800 | 60900 | 60900 | 60800 | 196 |
| 662 | 20240402 | 091000 | 1046107900 | 61000 | 60600 | 61000 | 60600 | 374 |
| 663 | 20240402 | 090900 | 1023352100 | 60500 | 60300 | 60500 | 60200 | 2285 |
| 664 | 20240402 | 090800 | 885602400 | 60200 | 60200 | 60300 | 60200 | 735 |
| 665 | 20240402 | 090700 | 841347300 | 60200 | 60500 | 60500 | 60200 | 2963 |
| 666 | 20240402 | 090600 | 662474100 | 60500 | 60400 | 60500 | 60400 | 851 |
| 667 | 20240402 | 090500 | 611049000 | 60500 | 61000 | 61000 | 60500 | 2272 |
| 668 | 20240402 | 090400 | 473174700 | 61000 | 61000 | 61100 | 61000 | 1207 |
| 669 | 20240402 | 090300 | 399545000 | 61000 | 61100 | 61300 | 61000 | 770 |
| 670 | 20240402 | 090200 | 352484100 | 61100 | 61200 | 61300 | 61100 | 172 |
| 671 | 20240402 | 090100 | 341968900 | 61200 | 61400 | 61400 | 61100 | 2498 |
| 672 | 20240402 | 090000 | 188831500 | 61500 | 61400 | 61800 | 61400 | 2404 |