37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 3 | 20240313 | 202700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240313 | 202600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240313 | 202500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240313 | 202400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240313 | 202300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240313 | 202200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240313 | 202100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240313 | 202000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240313 | 201900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240313 | 201800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240313 | 201700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240313 | 201600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240313 | 201500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240313 | 201400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240313 | 201300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240313 | 201200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240313 | 201100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240313 | 201000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240313 | 200900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240313 | 200800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240313 | 200700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240313 | 200600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240313 | 200500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240313 | 200400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240313 | 200300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240313 | 200200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240313 | 200100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240313 | 200000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240313 | 195900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240313 | 195800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 33 | 20240313 | 195700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240313 | 195600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240313 | 195500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240313 | 195400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240313 | 195300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240313 | 195200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240313 | 195100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240313 | 195000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240313 | 194900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240313 | 194800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240313 | 194700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240313 | 194600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240313 | 194500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240313 | 194400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240313 | 194300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240313 | 194200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240313 | 194100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240313 | 194000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240313 | 193900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240313 | 193800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240313 | 193700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240313 | 193600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240313 | 193500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240313 | 193400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240313 | 193300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240313 | 193200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240313 | 193100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240313 | 193000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240313 | 192900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240313 | 192800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 63 | 20240313 | 192700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240313 | 192600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240313 | 192500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240313 | 192400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240313 | 192300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240313 | 192200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240313 | 192100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240313 | 192000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240313 | 191900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240313 | 191800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240313 | 191700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240313 | 191600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240313 | 191500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240313 | 191400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240313 | 191300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240313 | 191200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240313 | 191100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240313 | 191000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240313 | 190900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240313 | 190800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240313 | 190700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240313 | 190600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240313 | 190500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240313 | 190400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240313 | 190300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240313 | 190200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240313 | 190100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240313 | 190000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240313 | 185900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240313 | 185800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 93 | 20240313 | 185700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240313 | 185600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240313 | 185500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240313 | 185400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240313 | 185300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240313 | 185200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240313 | 185100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240313 | 185000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240313 | 184900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240313 | 184800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240313 | 184700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240313 | 184600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240313 | 184500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240313 | 184400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240313 | 184300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240313 | 184200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240313 | 184100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240313 | 184000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240313 | 183900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240313 | 183800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240313 | 183700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240313 | 183600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240313 | 183500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240313 | 183400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240313 | 183300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240313 | 183200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240313 | 183100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240313 | 183000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240313 | 182900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240313 | 182800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 123 | 20240313 | 182700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240313 | 182600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240313 | 182500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240313 | 182400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240313 | 182300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240313 | 182200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240313 | 182100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240313 | 182000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240313 | 181900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240313 | 181800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240313 | 181700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240313 | 181600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240313 | 181500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240313 | 181400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240313 | 181300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240313 | 181200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240313 | 181100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240313 | 181000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240313 | 180900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240313 | 180800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240313 | 180700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240313 | 180600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240313 | 180500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240313 | 180400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240313 | 180300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240313 | 180200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240313 | 180100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240313 | 180000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240313 | 175900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240313 | 175800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 153 | 20240313 | 175700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240313 | 175600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240313 | 175500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240313 | 175400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240313 | 175300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240313 | 175200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240313 | 175100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240313 | 175000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240313 | 174900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240313 | 174800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240313 | 174700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240313 | 174600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240313 | 174500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240313 | 174400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240313 | 174300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240313 | 174200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240313 | 174100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240313 | 174000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240313 | 173900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240313 | 173800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240313 | 173700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240313 | 173600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240313 | 173500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240313 | 173400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240313 | 173300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240313 | 173200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240313 | 173100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240313 | 173000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240313 | 172900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240313 | 172800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 183 | 20240313 | 172700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240313 | 172600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240313 | 172500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240313 | 172400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240313 | 172300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240313 | 172200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240313 | 172100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240313 | 172000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240313 | 171900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240313 | 171800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240313 | 171700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240313 | 171600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240313 | 171500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240313 | 171400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240313 | 171300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240313 | 171200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240313 | 171100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240313 | 171000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20240313 | 170900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20240313 | 170800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20240313 | 170700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20240313 | 170600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20240313 | 170500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20240313 | 170400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20240313 | 170300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20240313 | 170200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20240313 | 170100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20240313 | 170000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20240313 | 165900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20240313 | 165800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 213 | 20240313 | 165700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20240313 | 165600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20240313 | 165500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20240313 | 165400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20240313 | 165300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20240313 | 165200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20240313 | 165100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20240313 | 165000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20240313 | 164900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20240313 | 164800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20240313 | 164700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20240313 | 164600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20240313 | 164500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20240313 | 164400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20240313 | 164300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20240313 | 164200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20240313 | 164100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20240313 | 164000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20240313 | 163900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20240313 | 163800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20240313 | 163700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20240313 | 163600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20240313 | 163500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20240313 | 163400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20240313 | 163300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20240313 | 163200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20240313 | 163100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20240313 | 163000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20240313 | 162900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20240313 | 162800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 243 | 20240313 | 162700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20240313 | 162600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20240313 | 162500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20240313 | 162400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20240313 | 162300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20240313 | 162200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20240313 | 162100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20240313 | 162000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20240313 | 161900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20240313 | 161800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20240313 | 161700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20240313 | 161600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20240313 | 161500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20240313 | 161400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20240313 | 161300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20240313 | 161200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20240313 | 161100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20240313 | 161000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20240313 | 160900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20240313 | 160800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20240313 | 160700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20240313 | 160600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20240313 | 160500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20240313 | 160400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20240313 | 160300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20240313 | 160200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20240313 | 160100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20240313 | 160000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20240313 | 155900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20240313 | 155800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 273 | 20240313 | 155700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20240313 | 155600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20240313 | 155500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20240313 | 155400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20240313 | 155300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20240313 | 155200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20240313 | 155100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20240313 | 155000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20240313 | 154900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20240313 | 154800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20240313 | 154700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20240313 | 154600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20240313 | 154500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20240313 | 154400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20240313 | 154300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20240313 | 154200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20240313 | 154100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20240313 | 154000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20240313 | 153900 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20240313 | 153800 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20240313 | 153700 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20240313 | 153600 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20240313 | 153500 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20240313 | 153400 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20240313 | 153300 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20240313 | 153200 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20240313 | 153100 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20240313 | 153000 | 27498352150 | 14270 | 14270 | 14270 | 14270 | 3143 |
| 301 | 20240313 | 152900 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20240313 | 152800 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 303 | 20240313 | 152700 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20240313 | 152600 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20240313 | 152500 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20240313 | 152400 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20240313 | 152300 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20240313 | 152200 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 309 | 20240313 | 152100 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20240313 | 152000 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20240313 | 151900 | 27453501540 | 14270 | 14270 | 14270 | 14270 | 2548 |
| 312 | 20240313 | 151800 | 27417141580 | 14270 | 14180 | 14270 | 14170 | 8279 |
| 313 | 20240313 | 151700 | 27299164990 | 14180 | 14220 | 14260 | 14130 | 10293 |
| 314 | 20240313 | 151600 | 27153119230 | 14220 | 14270 | 14270 | 14210 | 6405 |
| 315 | 20240313 | 151500 | 27061866540 | 14270 | 14240 | 14270 | 14220 | 7108 |
| 316 | 20240313 | 151400 | 26960492610 | 14250 | 14250 | 14270 | 14240 | 24364 |
| 317 | 20240313 | 151300 | 26612891120 | 14250 | 14190 | 14260 | 14130 | 9901 |
| 318 | 20240313 | 151200 | 26472293480 | 14190 | 14250 | 14260 | 14000 | 18051 |
| 319 | 20240313 | 151100 | 26217550490 | 14260 | 14270 | 14270 | 14240 | 5106 |
| 320 | 20240313 | 151000 | 26144750120 | 14270 | 14270 | 14270 | 14250 | 11484 |
| 321 | 20240313 | 150900 | 25980877210 | 14270 | 14220 | 14270 | 14220 | 17577 |
| 322 | 20240313 | 150800 | 25730163200 | 14210 | 14150 | 14210 | 14100 | 6142 |
| 323 | 20240313 | 150700 | 25643193740 | 14140 | 14070 | 14150 | 14010 | 13962 |
| 324 | 20240313 | 150600 | 25446977750 | 14080 | 14150 | 14180 | 14080 | 3803 |
| 325 | 20240313 | 150500 | 25393260380 | 14180 | 14200 | 14200 | 14130 | 5349 |
| 326 | 20240313 | 150400 | 25317497210 | 14200 | 14160 | 14200 | 14130 | 3785 |
| 327 | 20240313 | 150300 | 25263905590 | 14160 | 14190 | 14210 | 14140 | 5094 |
| 328 | 20240313 | 150200 | 25191658380 | 14190 | 14170 | 14220 | 14160 | 8597 |
| 329 | 20240313 | 150100 | 25069633390 | 14170 | 14200 | 14210 | 14020 | 15837 |
| 330 | 20240313 | 150000 | 24845976160 | 14200 | 14220 | 14240 | 14160 | 9539 |
| 331 | 20240313 | 145900 | 24710438440 | 14210 | 14270 | 14270 | 14210 | 11811 |
| 332 | 20240313 | 145800 | 24542293650 | 14260 | 14270 | 14270 | 14250 | 7576 |
| 333 | 20240313 | 145700 | 24434248310 | 14270 | 14270 | 14270 | 14270 | 5686 |
| 334 | 20240313 | 145600 | 24353109090 | 14270 | 14260 | 14270 | 14260 | 4082 |
| 335 | 20240313 | 145500 | 24294869420 | 14260 | 14270 | 14270 | 14230 | 15227 |
| 336 | 20240313 | 145400 | 24077722050 | 14270 | 14270 | 14270 | 14260 | 3818 |
| 337 | 20240313 | 145300 | 24023242830 | 14260 | 14270 | 14270 | 14260 | 5221 |
| 338 | 20240313 | 145200 | 23948744680 | 14260 | 14270 | 14270 | 14230 | 7184 |
| 339 | 20240313 | 145100 | 23846262240 | 14270 | 14250 | 14270 | 14220 | 7607 |
| 340 | 20240313 | 145000 | 23737770120 | 14240 | 14260 | 14270 | 14220 | 9823 |
| 341 | 20240313 | 144900 | 23597678640 | 14260 | 14270 | 14270 | 14250 | 14659 |
| 342 | 20240313 | 144800 | 23388577850 | 14270 | 14270 | 14270 | 14200 | 34719 |
| 343 | 20240313 | 144700 | 22893459630 | 14270 | 14260 | 14270 | 14210 | 30387 |
| 344 | 20240313 | 144600 | 22459954050 | 14250 | 14270 | 14270 | 14010 | 74016 |
| 345 | 20240313 | 144500 | 21405212410 | 14270 | 14270 | 14270 | 14270 | 1000 |
| 346 | 20240313 | 144400 | 21390942410 | 14270 | 14270 | 14270 | 14270 | 5833 |
| 347 | 20240313 | 144300 | 21307705500 | 14270 | 14270 | 14270 | 14270 | 641 |
| 348 | 20240313 | 144200 | 21298558430 | 14270 | 14270 | 14270 | 14270 | 429 |
| 349 | 20240313 | 144100 | 21292436600 | 14270 | 14270 | 14270 | 14270 | 1191 |
| 350 | 20240313 | 144000 | 21275441030 | 14270 | 14270 | 14270 | 14270 | 6400 |
| 351 | 20240313 | 143900 | 21184113030 | 14270 | 14270 | 14270 | 14270 | 9205 |
| 352 | 20240313 | 143800 | 21052757680 | 14270 | 14270 | 14270 | 14270 | 871 |
| 353 | 20240313 | 143700 | 21040328510 | 14270 | 14270 | 14270 | 14270 | 2001 |
| 354 | 20240313 | 143600 | 21011774240 | 14270 | 14270 | 14270 | 14270 | 3651 |
| 355 | 20240313 | 143500 | 20959674470 | 14270 | 14270 | 14270 | 14270 | 1078 |
| 356 | 20240313 | 143400 | 20944291410 | 14270 | 14270 | 14270 | 14270 | 4584 |
| 357 | 20240313 | 143300 | 20878877730 | 14270 | 14270 | 14270 | 14270 | 12419 |
| 358 | 20240313 | 143200 | 20701658600 | 14270 | 14270 | 14270 | 14270 | 3672 |
| 359 | 20240313 | 143100 | 20649259160 | 14270 | 14240 | 14270 | 14230 | 23958 |
| 360 | 20240313 | 143000 | 20307489270 | 14240 | 13920 | 14270 | 13910 | 118665 |
| 361 | 20240313 | 142900 | 18618271840 | 13920 | 14010 | 14020 | 13900 | 6974 |
| 362 | 20240313 | 142800 | 18520933200 | 14000 | 14040 | 14040 | 13940 | 10892 |
| 363 | 20240313 | 142700 | 18368449580 | 14010 | 13830 | 14040 | 13830 | 17702 |
| 364 | 20240313 | 142600 | 18121450070 | 13830 | 13740 | 13840 | 13720 | 3798 |
| 365 | 20240313 | 142500 | 18069136280 | 13740 | 13750 | 13840 | 13700 | 10582 |
| 366 | 20240313 | 142400 | 17923504950 | 13750 | 13690 | 13750 | 13650 | 2539 |
| 367 | 20240313 | 142300 | 17888755810 | 13690 | 13650 | 13690 | 13610 | 3662 |
| 368 | 20240313 | 142200 | 17838786980 | 13660 | 13690 | 13690 | 13540 | 13426 |
| 369 | 20240313 | 142100 | 17656362490 | 13690 | 13870 | 13900 | 13690 | 15700 |
| 370 | 20240313 | 142000 | 17439896990 | 13870 | 13930 | 13940 | 13840 | 8722 |
| 371 | 20240313 | 141900 | 17318631530 | 13940 | 13990 | 14010 | 13870 | 12464 |
| 372 | 20240313 | 141800 | 17144817810 | 13980 | 13880 | 14010 | 13870 | 10422 |
| 373 | 20240313 | 141700 | 16999401450 | 13880 | 13920 | 13980 | 13870 | 17439 |
| 374 | 20240313 | 141600 | 16756897680 | 13870 | 13940 | 13980 | 13850 | 19522 |
| 375 | 20240313 | 141500 | 16485559600 | 13920 | 14170 | 14190 | 13880 | 33038 |
| 376 | 20240313 | 141400 | 16020467410 | 14100 | 14100 | 14100 | 14100 | 0 |
| 377 | 20240313 | 141300 | 16020467410 | 14100 | 13880 | 14100 | 13880 | 28114 |
| 378 | 20240313 | 141200 | 15627042710 | 13880 | 13830 | 13900 | 13770 | 21429 |
| 379 | 20240313 | 141100 | 15330647140 | 13820 | 13630 | 13820 | 13610 | 10003 |
| 380 | 20240313 | 141000 | 15193450670 | 13630 | 13640 | 13650 | 13550 | 7924 |
| 381 | 20240313 | 140900 | 15085687820 | 13640 | 13590 | 13640 | 13510 | 9419 |
| 382 | 20240313 | 140800 | 14957912460 | 13590 | 13620 | 13720 | 13580 | 37285 |
| 383 | 20240313 | 140700 | 14448540780 | 13620 | 13420 | 13640 | 13420 | 31308 |
| 384 | 20240313 | 140600 | 14025263650 | 13420 | 13390 | 13420 | 13370 | 15076 |
| 385 | 20240313 | 140500 | 13823140510 | 13390 | 13350 | 13400 | 13350 | 2550 |
| 386 | 20240313 | 140400 | 13789042050 | 13370 | 13370 | 13370 | 13330 | 3387 |
| 387 | 20240313 | 140300 | 13743824600 | 13370 | 13380 | 13380 | 13330 | 4324 |
| 388 | 20240313 | 140200 | 13686096020 | 13380 | 13420 | 13420 | 13360 | 5017 |
| 389 | 20240313 | 140100 | 13618941190 | 13420 | 13360 | 13420 | 13350 | 6652 |
| 390 | 20240313 | 140000 | 13529782060 | 13360 | 13390 | 13450 | 13350 | 6693 |
| 391 | 20240313 | 135900 | 13440095220 | 13340 | 13370 | 13480 | 13300 | 20814 |
| 392 | 20240313 | 135800 | 13160830160 | 13370 | 13380 | 13380 | 13350 | 3395 |
| 393 | 20240313 | 135700 | 13115478990 | 13380 | 13360 | 13380 | 13310 | 5665 |
| 394 | 20240313 | 135600 | 13039834520 | 13360 | 13420 | 13470 | 13260 | 16893 |
| 395 | 20240313 | 135500 | 12813931740 | 13420 | 13300 | 13450 | 13260 | 20517 |
| 396 | 20240313 | 135400 | 12539496630 | 13300 | 13080 | 13300 | 13050 | 28123 |
| 397 | 20240313 | 135300 | 12169365840 | 13080 | 13030 | 13080 | 13000 | 519 |
| 398 | 20240313 | 135200 | 12162592800 | 13030 | 12930 | 13030 | 12930 | 766 |
| 399 | 20240313 | 135100 | 12152640940 | 12930 | 12960 | 12960 | 12890 | 223 |
| 400 | 20240313 | 135000 | 12149757810 | 12960 | 13010 | 13010 | 12870 | 925 |
| 401 | 20240313 | 134900 | 12137839580 | 12870 | 13050 | 13050 | 12870 | 1752 |
| 402 | 20240313 | 134800 | 12115115390 | 13060 | 13090 | 13100 | 13060 | 1167 |
| 403 | 20240313 | 134700 | 12099852620 | 13090 | 13090 | 13120 | 13040 | 2864 |
| 404 | 20240313 | 134600 | 12062319720 | 13090 | 13060 | 13100 | 13040 | 3106 |
| 405 | 20240313 | 134500 | 12021681020 | 13060 | 13000 | 13100 | 12990 | 7301 |
| 406 | 20240313 | 134400 | 11926486040 | 12990 | 12950 | 12990 | 12920 | 2172 |
| 407 | 20240313 | 134300 | 11898328840 | 12940 | 12900 | 12940 | 12880 | 977 |
| 408 | 20240313 | 134200 | 11885728170 | 12960 | 12990 | 12990 | 12880 | 1037 |
| 409 | 20240313 | 134100 | 11872337910 | 12940 | 12770 | 13000 | 12770 | 2696 |
| 410 | 20240313 | 134000 | 11837462660 | 12760 | 12690 | 12760 | 12690 | 1273 |
| 411 | 20240313 | 133900 | 11821248640 | 12690 | 12690 | 12690 | 12690 | 70 |
| 412 | 20240313 | 133800 | 11820360340 | 12690 | 12730 | 12730 | 12690 | 29 |
| 413 | 20240313 | 133700 | 11819992290 | 12690 | 12750 | 12750 | 12680 | 701 |
| 414 | 20240313 | 133600 | 11811094020 | 12750 | 12750 | 12750 | 12750 | 3 |
| 415 | 20240313 | 133500 | 11811055770 | 12750 | 12730 | 12750 | 12730 | 190 |
| 416 | 20240313 | 133400 | 11808636390 | 12730 | 12730 | 12730 | 12730 | 65 |
| 417 | 20240313 | 133300 | 11807808940 | 12730 | 12750 | 12770 | 12730 | 647 |
| 418 | 20240313 | 133200 | 11799562440 | 12740 | 12680 | 12740 | 12680 | 580 |
| 419 | 20240313 | 133100 | 11792180440 | 12680 | 12680 | 12680 | 12680 | 29 |
| 420 | 20240313 | 133000 | 11791812720 | 12680 | 12680 | 12680 | 12680 | 22 |
| 421 | 20240313 | 132900 | 11791533760 | 12760 | 12750 | 12760 | 12740 | 970 |
| 422 | 20240313 | 132800 | 11779166050 | 12750 | 12650 | 12770 | 12600 | 209 |
| 423 | 20240313 | 132700 | 11776521240 | 12650 | 12700 | 12700 | 12650 | 478 |
| 424 | 20240313 | 132600 | 11770457170 | 12770 | 12760 | 12770 | 12700 | 451 |
| 425 | 20240313 | 132500 | 11764719960 | 12700 | 12700 | 12700 | 12700 | 58 |
| 426 | 20240313 | 132400 | 11763983360 | 12700 | 12750 | 12750 | 12700 | 556 |
| 427 | 20240313 | 132300 | 11756903000 | 12750 | 12740 | 12770 | 12740 | 579 |
| 428 | 20240313 | 132200 | 11749522850 | 12740 | 12730 | 12740 | 12730 | 647 |
| 429 | 20240313 | 132100 | 11741284540 | 12730 | 12730 | 12730 | 12680 | 393 |
| 430 | 20240313 | 132000 | 11736293210 | 12740 | 12700 | 12760 | 12700 | 2558 |
| 431 | 20240313 | 131900 | 11703733230 | 12720 | 12720 | 12730 | 12650 | 126 |
| 432 | 20240313 | 131800 | 11702131530 | 12700 | 12610 | 12700 | 12610 | 765 |
| 433 | 20240313 | 131700 | 11692455860 | 12590 | 12690 | 12690 | 12590 | 147 |
| 434 | 20240313 | 131600 | 11690599930 | 12690 | 12690 | 12690 | 12590 | 429 |
| 435 | 20240313 | 131500 | 11685168940 | 12700 | 12670 | 12700 | 12550 | 1726 |
| 436 | 20240313 | 131400 | 11663437760 | 12660 | 12600 | 12660 | 12600 | 559 |
| 437 | 20240313 | 131300 | 11656388950 | 12560 | 12620 | 12620 | 12550 | 2271 |
| 438 | 20240313 | 131200 | 11627825110 | 12630 | 12670 | 12670 | 12630 | 571 |
| 439 | 20240313 | 131100 | 11620613340 | 12670 | 12710 | 12710 | 12630 | 1052 |
| 440 | 20240313 | 131000 | 11607301550 | 12700 | 12680 | 12700 | 12670 | 1397 |
| 441 | 20240313 | 130900 | 11589582370 | 12680 | 12730 | 12730 | 12680 | 179 |
| 442 | 20240313 | 130800 | 11587309900 | 12730 | 12730 | 12740 | 12730 | 112 |
| 443 | 20240313 | 130700 | 11585883050 | 12630 | 12780 | 12780 | 12550 | 2147 |
| 444 | 20240313 | 130600 | 11558644890 | 12790 | 12840 | 12840 | 12790 | 1237 |
| 445 | 20240313 | 130500 | 11542787650 | 12840 | 12850 | 12850 | 12840 | 23 |
| 446 | 20240313 | 130400 | 11542492120 | 12850 | 12870 | 12870 | 12850 | 270 |
| 447 | 20240313 | 130300 | 11539021710 | 12870 | 12870 | 12870 | 12870 | 96 |
| 448 | 20240313 | 130200 | 11537786190 | 12870 | 12880 | 12880 | 12870 | 91 |
| 449 | 20240313 | 130100 | 11536614160 | 12850 | 12870 | 12870 | 12850 | 448 |
| 450 | 20240313 | 130000 | 11530855840 | 12870 | 12880 | 12880 | 12870 | 363 |
| 451 | 20240313 | 125900 | 11526183570 | 12880 | 12980 | 12990 | 12880 | 651 |
| 452 | 20240313 | 125800 | 11517794160 | 12880 | 12980 | 12990 | 12880 | 467 |
| 453 | 20240313 | 125700 | 11511728300 | 12960 | 12880 | 12960 | 12880 | 236 |
| 454 | 20240313 | 125600 | 11508685560 | 13000 | 12870 | 13000 | 12870 | 740 |
| 455 | 20240313 | 125500 | 11499123330 | 12870 | 12890 | 12890 | 12870 | 328 |
| 456 | 20240313 | 125400 | 11494898970 | 12890 | 12900 | 12900 | 12890 | 352 |
| 457 | 20240313 | 125300 | 11490358380 | 12960 | 13010 | 13010 | 12950 | 1087 |
| 458 | 20240313 | 125200 | 11476237800 | 12990 | 13020 | 13020 | 12980 | 1551 |
| 459 | 20240313 | 125100 | 11456079880 | 13010 | 13010 | 13010 | 13000 | 822 |
| 460 | 20240313 | 125000 | 11445386890 | 13000 | 12980 | 13010 | 12980 | 3103 |
| 461 | 20240313 | 124900 | 11405048010 | 12980 | 12950 | 12980 | 12940 | 216 |
| 462 | 20240313 | 124800 | 11402247950 | 12930 | 12930 | 12930 | 12880 | 683 |
| 463 | 20240313 | 124700 | 11393437410 | 12930 | 13010 | 13010 | 12900 | 333 |
| 464 | 20240313 | 124600 | 11389125400 | 13010 | 12940 | 13050 | 12940 | 2924 |
| 465 | 20240313 | 124500 | 11351115970 | 12950 | 12840 | 12950 | 12820 | 1111 |
| 466 | 20240313 | 124400 | 11336837850 | 12850 | 12860 | 12870 | 12840 | 510 |
| 467 | 20240313 | 124300 | 11330281730 | 12860 | 12890 | 12890 | 12860 | 1177 |
| 468 | 20240313 | 124200 | 11315120630 | 12910 | 12870 | 12910 | 12870 | 867 |
| 469 | 20240313 | 124100 | 11303952750 | 12870 | 12960 | 12960 | 12870 | 1468 |
| 470 | 20240313 | 124000 | 11285005930 | 12970 | 12980 | 12990 | 12950 | 684 |
| 471 | 20240313 | 123900 | 11276139230 | 12940 | 12990 | 12990 | 12940 | 382 |
| 472 | 20240313 | 123800 | 11271195650 | 13000 | 13000 | 13030 | 12930 | 1336 |
| 473 | 20240313 | 123700 | 11253838110 | 12990 | 12990 | 13040 | 12990 | 3572 |
| 474 | 20240313 | 123600 | 11207392730 | 12990 | 12850 | 12990 | 12850 | 2654 |
| 475 | 20240313 | 123500 | 11173098910 | 12900 | 12910 | 12930 | 12850 | 5019 |
| 476 | 20240313 | 123400 | 11108314020 | 12910 | 12800 | 12920 | 12770 | 1499 |
| 477 | 20240313 | 123300 | 11088996180 | 12800 | 12770 | 12800 | 12760 | 422 |
| 478 | 20240313 | 123200 | 11083602550 | 12770 | 12690 | 12770 | 12680 | 462 |
| 479 | 20240313 | 123100 | 11077735090 | 12690 | 12680 | 12690 | 12680 | 246 |
| 480 | 20240313 | 123000 | 11074613700 | 12660 | 12690 | 12700 | 12660 | 317 |
| 481 | 20240313 | 122900 | 11070599080 | 12690 | 12720 | 12730 | 12690 | 134 |
| 482 | 20240313 | 122800 | 11068895880 | 12740 | 12720 | 12760 | 12720 | 880 |
| 483 | 20240313 | 122700 | 11057684720 | 12720 | 12650 | 12750 | 12650 | 1047 |
| 484 | 20240313 | 122600 | 11044392930 | 12660 | 12640 | 12660 | 12640 | 190 |
| 485 | 20240313 | 122500 | 11041990860 | 12640 | 12630 | 12650 | 12630 | 251 |
| 486 | 20240313 | 122400 | 11038819660 | 12630 | 12620 | 12630 | 12610 | 323 |
| 487 | 20240313 | 122300 | 11034742540 | 12620 | 12600 | 12620 | 12600 | 194 |
| 488 | 20240313 | 122200 | 11032295730 | 12560 | 12600 | 12610 | 12560 | 58 |
| 489 | 20240313 | 122100 | 11031566760 | 12560 | 12560 | 12600 | 12560 | 269 |
| 490 | 20240313 | 122000 | 11028184550 | 12550 | 12620 | 12620 | 12550 | 65 |
| 491 | 20240313 | 121900 | 11027368560 | 12590 | 12620 | 12640 | 12590 | 271 |
| 492 | 20240313 | 121800 | 11023950560 | 12620 | 12570 | 12630 | 12570 | 114 |
| 493 | 20240313 | 121700 | 11022512890 | 12480 | 12500 | 12560 | 12470 | 241 |
| 494 | 20240313 | 121600 | 11019497370 | 12500 | 12510 | 12510 | 12450 | 7783 |
| 495 | 20240313 | 121500 | 10922305140 | 12510 | 12530 | 12550 | 12510 | 1741 |
| 496 | 20240313 | 121400 | 10900512400 | 12560 | 12550 | 12570 | 12510 | 660 |
| 497 | 20240313 | 121300 | 10892246530 | 12550 | 12600 | 12600 | 12510 | 2233 |
| 498 | 20240313 | 121200 | 10864211730 | 12600 | 12650 | 12660 | 12600 | 1870 |
| 499 | 20240313 | 121100 | 10840623920 | 12660 | 12640 | 12660 | 12640 | 252 |
| 500 | 20240313 | 121000 | 10837436690 | 12650 | 12640 | 12650 | 12610 | 237 |
| 501 | 20240313 | 120900 | 10834439720 | 12610 | 12610 | 12610 | 12610 | 66 |
| 502 | 20240313 | 120800 | 10833607460 | 12600 | 12690 | 12690 | 12600 | 7672 |
| 503 | 20240313 | 120700 | 10736565260 | 12690 | 12690 | 12700 | 12690 | 411 |
| 504 | 20240313 | 120600 | 10731347130 | 12700 | 12700 | 12710 | 12690 | 488 |
| 505 | 20240313 | 120500 | 10725150480 | 12720 | 12750 | 12750 | 12720 | 243 |
| 506 | 20240313 | 120400 | 10722059460 | 12700 | 12720 | 12770 | 12700 | 2784 |
| 507 | 20240313 | 120300 | 10686673950 | 12740 | 12750 | 12750 | 12720 | 266 |
| 508 | 20240313 | 120200 | 10683288650 | 12720 | 12740 | 12790 | 12720 | 801 |
| 509 | 20240313 | 120100 | 10673084630 | 12790 | 12740 | 12800 | 12740 | 336 |
| 510 | 20240313 | 120000 | 10668803830 | 12740 | 12780 | 12800 | 12740 | 1034 |
| 511 | 20240313 | 115900 | 10655587430 | 12770 | 12800 | 12800 | 12750 | 759 |
| 512 | 20240313 | 115800 | 10645894280 | 12800 | 12850 | 12860 | 12800 | 79 |
| 513 | 20240313 | 115700 | 10644882490 | 12860 | 12830 | 12860 | 12770 | 547 |
| 514 | 20240313 | 115600 | 10637860400 | 12840 | 12870 | 12870 | 12840 | 543 |
| 515 | 20240313 | 115500 | 10630877160 | 12870 | 12840 | 12870 | 12840 | 252 |
| 516 | 20240313 | 115400 | 10627637950 | 12840 | 12830 | 12840 | 12790 | 27 |
| 517 | 20240313 | 115300 | 10627291740 | 12770 | 12760 | 12770 | 12760 | 415 |
| 518 | 20240313 | 115200 | 10621994240 | 12760 | 12780 | 12860 | 12760 | 1492 |
| 519 | 20240313 | 115100 | 10602935700 | 12780 | 12870 | 12870 | 12780 | 123 |
| 520 | 20240313 | 115000 | 10601362630 | 12870 | 12880 | 12880 | 12750 | 1567 |
| 521 | 20240313 | 114900 | 10581304890 | 12870 | 12910 | 12910 | 12870 | 451 |
| 522 | 20240313 | 114800 | 10575495020 | 12930 | 12940 | 12940 | 12920 | 177 |
| 523 | 20240313 | 114700 | 10573206330 | 12980 | 12990 | 12990 | 12940 | 958 |
| 524 | 20240313 | 114600 | 10560782840 | 12980 | 12970 | 12980 | 12970 | 176 |
| 525 | 20240313 | 114500 | 10558498560 | 12980 | 12990 | 12990 | 12970 | 245 |
| 526 | 20240313 | 114400 | 10555318290 | 12990 | 12990 | 12990 | 12970 | 571 |
| 527 | 20240313 | 114300 | 10547909130 | 13020 | 12950 | 13040 | 12950 | 3153 |
| 528 | 20240313 | 114200 | 10506972690 | 12950 | 12900 | 12950 | 12900 | 179 |
| 529 | 20240313 | 114100 | 10504660720 | 12900 | 12870 | 12900 | 12870 | 96 |
| 530 | 20240313 | 114000 | 10503423000 | 12870 | 12870 | 12870 | 12850 | 1026 |
| 531 | 20240313 | 113900 | 10490234380 | 12850 | 12850 | 12850 | 12840 | 583 |
| 532 | 20240313 | 113800 | 10482746190 | 12850 | 12830 | 12850 | 12830 | 271 |
| 533 | 20240313 | 113700 | 10479268640 | 12850 | 12850 | 12850 | 12850 | 1120 |
| 534 | 20240313 | 113600 | 10464876640 | 12850 | 12750 | 12850 | 12750 | 260 |
| 535 | 20240313 | 113500 | 10461548760 | 12730 | 12750 | 12790 | 12730 | 719 |
| 536 | 20240313 | 113400 | 10452389150 | 12730 | 12750 | 12790 | 12730 | 757 |
| 537 | 20240313 | 113300 | 10442743530 | 12750 | 12790 | 12790 | 12750 | 1184 |
| 538 | 20240313 | 113200 | 10427642420 | 12750 | 12790 | 12790 | 12750 | 1743 |
| 539 | 20240313 | 113100 | 10405411530 | 12790 | 12810 | 12810 | 12750 | 1469 |
| 540 | 20240313 | 113000 | 10386618780 | 12810 | 12880 | 12880 | 12810 | 214 |
| 541 | 20240313 | 112900 | 10383874500 | 12900 | 12800 | 12920 | 12800 | 86 |
| 542 | 20240313 | 112800 | 10382764370 | 12950 | 12780 | 12970 | 12780 | 987 |
| 543 | 20240313 | 112700 | 10369984560 | 12780 | 12770 | 12930 | 12760 | 2746 |
| 544 | 20240313 | 112600 | 10334823500 | 12770 | 12800 | 12800 | 12770 | 1108 |
| 545 | 20240313 | 112500 | 10320669590 | 12800 | 12770 | 12800 | 12770 | 658 |
| 546 | 20240313 | 112400 | 10312255290 | 12770 | 12790 | 12790 | 12760 | 1447 |
| 547 | 20240313 | 112300 | 10293767430 | 12790 | 12880 | 12880 | 12790 | 1973 |
| 548 | 20240313 | 112200 | 10268482660 | 12880 | 12930 | 12930 | 12880 | 280 |
| 549 | 20240313 | 112100 | 10264870220 | 12900 | 12910 | 12930 | 12900 | 615 |
| 550 | 20240313 | 112000 | 10256926490 | 12910 | 12930 | 12930 | 12870 | 1805 |
| 551 | 20240313 | 111900 | 10233635410 | 12930 | 12860 | 12950 | 12850 | 662 |
| 552 | 20240313 | 111800 | 10225076210 | 12860 | 12820 | 12860 | 12800 | 350 |
| 553 | 20240313 | 111700 | 10220581860 | 12800 | 12840 | 12840 | 12800 | 1836 |
| 554 | 20240313 | 111600 | 10197054120 | 12810 | 12810 | 12840 | 12810 | 541 |
| 555 | 20240313 | 111500 | 10190122800 | 12810 | 12830 | 12830 | 12810 | 2120 |
| 556 | 20240313 | 111400 | 10162958070 | 12810 | 12870 | 12880 | 12810 | 2772 |
| 557 | 20240313 | 111300 | 10127351800 | 12870 | 12890 | 12890 | 12870 | 1282 |
| 558 | 20240313 | 111200 | 10110841790 | 12900 | 12970 | 12970 | 12880 | 1115 |
| 559 | 20240313 | 111100 | 10096434810 | 12970 | 12980 | 13000 | 12950 | 530 |
| 560 | 20240313 | 111000 | 10089562930 | 13030 | 13010 | 13030 | 13010 | 484 |
| 561 | 20240313 | 110900 | 10083261880 | 13020 | 12970 | 13020 | 12950 | 482 |
| 562 | 20240313 | 110800 | 10077012720 | 12970 | 12980 | 12980 | 12970 | 414 |
| 563 | 20240313 | 110700 | 10071640550 | 12970 | 13000 | 13030 | 12970 | 451 |
| 564 | 20240313 | 110600 | 10065785840 | 13040 | 13050 | 13060 | 12980 | 324 |
| 565 | 20240313 | 110500 | 10061560570 | 13060 | 13070 | 13070 | 13050 | 1342 |
| 566 | 20240313 | 110400 | 10044030430 | 13070 | 13060 | 13070 | 13060 | 820 |
| 567 | 20240313 | 110300 | 10033314460 | 13060 | 13050 | 13060 | 13040 | 1436 |
| 568 | 20240313 | 110200 | 10014567460 | 13050 | 12970 | 13050 | 12970 | 72 |
| 569 | 20240313 | 110100 | 10013632460 | 12970 | 13030 | 13060 | 12970 | 902 |
| 570 | 20240313 | 110000 | 10001868360 | 13030 | 12970 | 13030 | 12930 | 1406 |
| 571 | 20240313 | 105900 | 9983616530 | 12940 | 13000 | 13000 | 12930 | 97 |
| 572 | 20240313 | 105800 | 9982361660 | 12940 | 12950 | 13010 | 12930 | 886 |
| 573 | 20240313 | 105700 | 9970879870 | 13000 | 13060 | 13060 | 13000 | 704 |
| 574 | 20240313 | 105600 | 9961707350 | 13070 | 13040 | 13070 | 13020 | 1084 |
| 575 | 20240313 | 105500 | 9947566310 | 13060 | 13020 | 13060 | 13020 | 413 |
| 576 | 20240313 | 105400 | 9942173980 | 13010 | 13010 | 13060 | 12940 | 2423 |
| 577 | 20240313 | 105300 | 9910647080 | 12940 | 13080 | 13080 | 12900 | 2280 |
| 578 | 20240313 | 105200 | 9880976060 | 13080 | 12950 | 13080 | 12950 | 6186 |
| 579 | 20240313 | 105100 | 9800391800 | 12950 | 12900 | 12960 | 12900 | 354 |
| 580 | 20240313 | 105000 | 9795813940 | 12970 | 12920 | 12980 | 12910 | 988 |
| 581 | 20240313 | 104900 | 9783001330 | 12920 | 12800 | 12920 | 12800 | 930 |
| 582 | 20240313 | 104800 | 9771052430 | 12800 | 12830 | 12830 | 12800 | 1509 |
| 583 | 20240313 | 104700 | 9751721770 | 12830 | 12830 | 12850 | 12820 | 2195 |
| 584 | 20240313 | 104600 | 9723540880 | 12820 | 12870 | 12870 | 12820 | 1727 |
| 585 | 20240313 | 104500 | 9701354480 | 12860 | 12900 | 12900 | 12860 | 2020 |
| 586 | 20240313 | 104400 | 9675339420 | 12890 | 12950 | 12990 | 12870 | 1206 |
| 587 | 20240313 | 104300 | 9659751960 | 12900 | 12900 | 12960 | 12900 | 543 |
| 588 | 20240313 | 104200 | 9652742440 | 12910 | 12910 | 12950 | 12900 | 1141 |
| 589 | 20240313 | 104100 | 9638016560 | 12910 | 12890 | 12910 | 12880 | 2164 |
| 590 | 20240313 | 104000 | 9610120000 | 12890 | 12980 | 12980 | 12890 | 1716 |
| 591 | 20240313 | 103900 | 9587963520 | 12920 | 12960 | 13000 | 12920 | 1760 |
| 592 | 20240313 | 103800 | 9565148800 | 12960 | 12950 | 12980 | 12930 | 1810 |
| 593 | 20240313 | 103700 | 9541716010 | 12950 | 13010 | 13010 | 12950 | 245 |
| 594 | 20240313 | 103600 | 9538534870 | 13010 | 13020 | 13030 | 12950 | 1626 |
| 595 | 20240313 | 103500 | 9517410500 | 13020 | 13050 | 13060 | 13020 | 492 |
| 596 | 20240313 | 103400 | 9510999990 | 13050 | 13020 | 13080 | 13010 | 898 |
| 597 | 20240313 | 103300 | 9499308530 | 13080 | 13040 | 13080 | 13010 | 4817 |
| 598 | 20240313 | 103200 | 9436455240 | 13030 | 13080 | 13120 | 13020 | 3063 |
| 599 | 20240313 | 103100 | 9396439610 | 13110 | 13110 | 13130 | 13080 | 2089 |
| 600 | 20240313 | 103000 | 9369069090 | 13130 | 13140 | 13160 | 13090 | 3971 |
| 601 | 20240313 | 102900 | 9316889690 | 13140 | 13140 | 13160 | 13110 | 2501 |
| 602 | 20240313 | 102800 | 9284050320 | 13140 | 13100 | 13150 | 13090 | 2124 |
| 603 | 20240313 | 102700 | 9256212760 | 13090 | 13090 | 13110 | 13080 | 2339 |
| 604 | 20240313 | 102600 | 9225603970 | 13080 | 13100 | 13190 | 13080 | 2346 |
| 605 | 20240313 | 102500 | 9194770120 | 13180 | 13060 | 13200 | 13060 | 7070 |
| 606 | 20240313 | 102400 | 9101816160 | 13060 | 13050 | 13120 | 13030 | 2082 |
| 607 | 20240313 | 102300 | 9074575140 | 13050 | 13060 | 13070 | 13020 | 3426 |
| 608 | 20240313 | 102200 | 9029852940 | 13060 | 12870 | 13090 | 12870 | 5760 |
| 609 | 20240313 | 102100 | 8955038350 | 12880 | 12750 | 12900 | 12750 | 663 |
| 610 | 20240313 | 102000 | 8946541050 | 12750 | 12750 | 12760 | 12700 | 1208 |
| 611 | 20240313 | 101900 | 8931155750 | 12700 | 12720 | 12750 | 12690 | 1243 |
| 612 | 20240313 | 101800 | 8915368500 | 12750 | 12720 | 12760 | 12660 | 6814 |
| 613 | 20240313 | 101700 | 8828893650 | 12720 | 12820 | 12820 | 12700 | 3909 |
| 614 | 20240313 | 101600 | 8779066930 | 12800 | 12880 | 12910 | 12800 | 2126 |
| 615 | 20240313 | 101500 | 8751746510 | 12900 | 12900 | 12920 | 12870 | 762 |
| 616 | 20240313 | 101400 | 8741917460 | 12870 | 12810 | 12920 | 12790 | 1397 |
| 617 | 20240313 | 101300 | 8724002180 | 12790 | 12770 | 12890 | 12760 | 793 |
| 618 | 20240313 | 101200 | 8713848140 | 12750 | 12880 | 12920 | 12750 | 5599 |
| 619 | 20240313 | 101100 | 8642114290 | 12830 | 12980 | 12990 | 12830 | 4853 |
| 620 | 20240313 | 101000 | 8579481490 | 12990 | 13060 | 13120 | 12990 | 2328 |
| 621 | 20240313 | 100900 | 8549173110 | 13050 | 13150 | 13150 | 13050 | 4179 |
| 622 | 20240313 | 100800 | 8494429840 | 13160 | 13050 | 13160 | 13050 | 2193 |
| 623 | 20240313 | 100700 | 8465693130 | 13080 | 13140 | 13190 | 13020 | 6228 |
| 624 | 20240313 | 100600 | 8383896220 | 13150 | 13100 | 13150 | 13050 | 5235 |
| 625 | 20240313 | 100500 | 8315210390 | 13050 | 13020 | 13200 | 13020 | 14623 |
| 626 | 20240313 | 100400 | 8123502270 | 13030 | 12940 | 13050 | 12900 | 7791 |
| 627 | 20240313 | 100300 | 8022347420 | 12940 | 12900 | 12940 | 12890 | 1412 |
| 628 | 20240313 | 100200 | 8004126610 | 12900 | 12950 | 12970 | 12900 | 1463 |
| 629 | 20240313 | 100100 | 7985186270 | 12950 | 12880 | 12970 | 12880 | 712 |
| 630 | 20240313 | 100000 | 7975998140 | 12880 | 12980 | 12980 | 12870 | 4847 |
| 631 | 20240313 | 095900 | 7913421420 | 12980 | 12980 | 13000 | 12920 | 2565 |
| 632 | 20240313 | 095800 | 7880122030 | 12990 | 13060 | 13080 | 12980 | 4487 |
| 633 | 20240313 | 095700 | 7821677010 | 13050 | 13020 | 13080 | 12970 | 6290 |
| 634 | 20240313 | 095600 | 7739705740 | 13030 | 12860 | 13030 | 12850 | 5162 |
| 635 | 20240313 | 095500 | 7672864140 | 12860 | 12640 | 12860 | 12630 | 7180 |
| 636 | 20240313 | 095400 | 7581496580 | 12630 | 12620 | 12680 | 12610 | 3005 |
| 637 | 20240313 | 095300 | 7543511190 | 12620 | 12710 | 12710 | 12610 | 2015 |
| 638 | 20240313 | 095200 | 7518046440 | 12720 | 12710 | 12720 | 12600 | 5563 |
| 639 | 20240313 | 095100 | 7447756960 | 12720 | 12810 | 12810 | 12720 | 5756 |
| 640 | 20240313 | 095000 | 7374218280 | 12840 | 13000 | 13030 | 12780 | 4786 |
| 641 | 20240313 | 094900 | 7312325340 | 13000 | 12840 | 13000 | 12840 | 7751 |
| 642 | 20240313 | 094800 | 7211837740 | 12900 | 12800 | 12910 | 12750 | 5061 |
| 643 | 20240313 | 094700 | 7146964130 | 12800 | 12860 | 12860 | 12710 | 12918 |
| 644 | 20240313 | 094600 | 6981906450 | 12870 | 12920 | 12930 | 12860 | 4887 |
| 645 | 20240313 | 094500 | 6918942430 | 12920 | 12980 | 13050 | 12920 | 7344 |
| 646 | 20240313 | 094400 | 6823879540 | 12980 | 13090 | 13130 | 12850 | 15837 |
| 647 | 20240313 | 094300 | 6618137760 | 13090 | 13120 | 13170 | 13080 | 12184 |
| 648 | 20240313 | 094200 | 6458099770 | 13110 | 13290 | 13390 | 12990 | 22266 |
| 649 | 20240313 | 094100 | 6164954260 | 13330 | 13040 | 13330 | 12900 | 36595 |
| 650 | 20240313 | 094000 | 5685982180 | 13050 | 12860 | 13080 | 12860 | 14381 |
| 651 | 20240313 | 093900 | 5498833250 | 12860 | 12980 | 12980 | 12840 | 10475 |
| 652 | 20240313 | 093800 | 5363795620 | 12950 | 12870 | 13060 | 12860 | 18389 |
| 653 | 20240313 | 093700 | 5125253880 | 12870 | 12760 | 13140 | 12730 | 45497 |
| 654 | 20240313 | 093600 | 4536417560 | 12710 | 12650 | 12810 | 12570 | 15552 |
| 655 | 20240313 | 093500 | 4338608230 | 12650 | 12750 | 12760 | 12540 | 14873 |
| 656 | 20240313 | 093400 | 4150629520 | 12730 | 12820 | 12900 | 12590 | 55420 |
| 657 | 20240313 | 093300 | 3442167990 | 12750 | 12750 | 12750 | 12750 | 0 |
| 658 | 20240313 | 093200 | 3442167990 | 12750 | 12750 | 12750 | 12750 | 0 |
| 659 | 20240313 | 093100 | 3442167990 | 12750 | 12330 | 12750 | 12320 | 28770 |
| 660 | 20240313 | 093000 | 3080026460 | 12330 | 12330 | 12390 | 12230 | 2420 |
| 661 | 20240313 | 092900 | 3050273800 | 12320 | 12270 | 12480 | 12180 | 14996 |
| 662 | 20240313 | 092800 | 2865009010 | 12200 | 12400 | 12430 | 12150 | 15605 |
| 663 | 20240313 | 092700 | 2672808890 | 12400 | 12050 | 12430 | 12050 | 11104 |
| 664 | 20240313 | 092600 | 2536253430 | 12050 | 11890 | 12050 | 11890 | 4080 |
| 665 | 20240313 | 092500 | 2487327930 | 11890 | 11950 | 11970 | 11870 | 1214 |
| 666 | 20240313 | 092400 | 2472825010 | 11950 | 11990 | 12000 | 11940 | 1043 |
| 667 | 20240313 | 092300 | 2460354910 | 12000 | 11830 | 12000 | 11830 | 1799 |
| 668 | 20240313 | 092200 | 2438942270 | 11830 | 11800 | 11840 | 11760 | 2058 |
| 669 | 20240313 | 092100 | 2414660260 | 11750 | 11830 | 11830 | 11750 | 2792 |
| 670 | 20240313 | 092000 | 2381743270 | 11830 | 11850 | 11860 | 11830 | 915 |
| 671 | 20240313 | 091900 | 2370905470 | 11850 | 11910 | 11970 | 11850 | 1045 |
| 672 | 20240313 | 091800 | 2358500020 | 11960 | 11850 | 11970 | 11840 | 793 |
| 673 | 20240313 | 091700 | 2349053050 | 11900 | 11790 | 12010 | 11790 | 632 |
| 674 | 20240313 | 091600 | 2341549700 | 11790 | 11870 | 11870 | 11730 | 4175 |
| 675 | 20240313 | 091500 | 2292300320 | 11880 | 12040 | 12040 | 11880 | 5351 |
| 676 | 20240313 | 091400 | 2228414360 | 12040 | 12000 | 12050 | 11970 | 472 |
| 677 | 20240313 | 091300 | 2222745180 | 12000 | 11970 | 12000 | 11960 | 695 |
| 678 | 20240313 | 091200 | 2214413770 | 11950 | 12060 | 12060 | 11950 | 3411 |
| 679 | 20240313 | 091100 | 2173551250 | 12000 | 12100 | 12190 | 12000 | 3213 |
| 680 | 20240313 | 091000 | 2134825810 | 12180 | 12190 | 12200 | 12050 | 1775 |
| 681 | 20240313 | 090900 | 2113305990 | 12190 | 11980 | 12200 | 11970 | 9658 |
| 682 | 20240313 | 090800 | 1996201960 | 11980 | 11970 | 12050 | 11940 | 3552 |
| 683 | 20240313 | 090700 | 1953653140 | 11970 | 12100 | 12100 | 11830 | 9560 |
| 684 | 20240313 | 090600 | 1839295200 | 12100 | 12190 | 12200 | 12100 | 9769 |
| 685 | 20240313 | 090500 | 1720686070 | 12190 | 12180 | 12270 | 12180 | 7826 |
| 686 | 20240313 | 090400 | 1625065220 | 12170 | 12370 | 12400 | 12110 | 13658 |
| 687 | 20240313 | 090300 | 1457685530 | 12400 | 12390 | 12500 | 12370 | 21202 |
| 688 | 20240313 | 090200 | 1194591310 | 12370 | 12360 | 12750 | 12330 | 51975 |
| 689 | 20240313 | 090100 | 540356230 | 12350 | 12140 | 12350 | 12040 | 19475 |
| 690 | 20240313 | 090000 | 302288740 | 12070 | 11600 | 12490 | 11600 | 25153 |