KissMeData/189350/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	202800	2105	2105	2105	2105	2105	1
3	20231201	202700	2105	2105	2105	2105	2105	0
4	20231201	202600	2105	2105	2105	2105	2105	0
5	20231201	202500	2105	2105	2105	2105	2105	0
6	20231201	202400	2105	2105	2105	2105	2105	0
7	20231201	202300	2105	2105	2105	2105	2105	0
8	20231201	202200	2105	2105	2105	2105	2105	0
9	20231201	202100	2105	2105	2105	2105	2105	0
10	20231201	202000	2105	2105	2105	2105	2105	0
11	20231201	201900	2105	2105	2105	2105	2105	0
12	20231201	201800	2105	2105	2105	2105	2105	0
13	20231201	201700	2105	2105	2105	2105	2105	0
14	20231201	201600	2105	2105	2105	2105	2105	0
15	20231201	201500	2105	2105	2105	2105	2105	0
16	20231201	201400	2105	2105	2105	2105	2105	0
17	20231201	201300	2105	2105	2105	2105	2105	0
18	20231201	201200	2105	2105	2105	2105	2105	0
19	20231201	201100	2105	2105	2105	2105	2105	0
20	20231201	201000	2105	2105	2105	2105	2105	0
21	20231201	200900	2105	2105	2105	2105	2105	0
22	20231201	200800	2105	2105	2105	2105	2105	0
23	20231201	200700	2105	2105	2105	2105	2105	0
24	20231201	200600	2105	2105	2105	2105	2105	0
25	20231201	200500	2105	2105	2105	2105	2105	0
26	20231201	200400	2105	2105	2105	2105	2105	0
27	20231201	200300	2105	2105	2105	2105	2105	0
28	20231201	200200	2105	2105	2105	2105	2105	0
29	20231201	200100	2105	2105	2105	2105	2105	0
30	20231201	200000	2105	2105	2105	2105	2105	0
31	20231201	195900	2105	2105	2105	2105	2105	0
32	20231201	195800	2105	2105	2105	2105	2105	1
33	20231201	195700	2105	2105	2105	2105	2105	0
34	20231201	195600	2105	2105	2105	2105	2105	0
35	20231201	195500	2105	2105	2105	2105	2105	0
36	20231201	195400	2105	2105	2105	2105	2105	0
37	20231201	195300	2105	2105	2105	2105	2105	0
38	20231201	195200	2105	2105	2105	2105	2105	0
39	20231201	195100	2105	2105	2105	2105	2105	0
40	20231201	195000	2105	2105	2105	2105	2105	0
41	20231201	194900	2105	2105	2105	2105	2105	0
42	20231201	194800	2105	2105	2105	2105	2105	0
43	20231201	194700	2105	2105	2105	2105	2105	0
44	20231201	194600	2105	2105	2105	2105	2105	0
45	20231201	194500	2105	2105	2105	2105	2105	0
46	20231201	194400	2105	2105	2105	2105	2105	0
47	20231201	194300	2105	2105	2105	2105	2105	0
48	20231201	194200	2105	2105	2105	2105	2105	0
49	20231201	194100	2105	2105	2105	2105	2105	0
50	20231201	194000	2105	2105	2105	2105	2105	0
51	20231201	193900	2105	2105	2105	2105	2105	0
52	20231201	193800	2105	2105	2105	2105	2105	0
53	20231201	193700	2105	2105	2105	2105	2105	0
54	20231201	193600	2105	2105	2105	2105	2105	0
55	20231201	193500	2105	2105	2105	2105	2105	0
56	20231201	193400	2105	2105	2105	2105	2105	0
57	20231201	193300	2105	2105	2105	2105	2105	0
58	20231201	193200	2105	2105	2105	2105	2105	0
59	20231201	193100	2105	2105	2105	2105	2105	0
60	20231201	193000	2105	2105	2105	2105	2105	0
61	20231201	192900	2105	2105	2105	2105	2105	0
62	20231201	192800	2105	2105	2105	2105	2105	1
63	20231201	192700	2105	2105	2105	2105	2105	0
64	20231201	192600	2105	2105	2105	2105	2105	0
65	20231201	192500	2105	2105	2105	2105	2105	0
66	20231201	192400	2105	2105	2105	2105	2105	0
67	20231201	192300	2105	2105	2105	2105	2105	0
68	20231201	192200	2105	2105	2105	2105	2105	0
69	20231201	192100	2105	2105	2105	2105	2105	0
70	20231201	192000	2105	2105	2105	2105	2105	0
71	20231201	191900	2105	2105	2105	2105	2105	0
72	20231201	191800	2105	2105	2105	2105	2105	0
73	20231201	191700	2105	2105	2105	2105	2105	0
74	20231201	191600	2105	2105	2105	2105	2105	0
75	20231201	191500	2105	2105	2105	2105	2105	0
76	20231201	191400	2105	2105	2105	2105	2105	0
77	20231201	191300	2105	2105	2105	2105	2105	0
78	20231201	191200	2105	2105	2105	2105	2105	0
79	20231201	191100	2105	2105	2105	2105	2105	0
80	20231201	191000	2105	2105	2105	2105	2105	0
81	20231201	190900	2105	2105	2105	2105	2105	0
82	20231201	190800	2105	2105	2105	2105	2105	0
83	20231201	190700	2105	2105	2105	2105	2105	0
84	20231201	190600	2105	2105	2105	2105	2105	0
85	20231201	190500	2105	2105	2105	2105	2105	0
86	20231201	190400	2105	2105	2105	2105	2105	0
87	20231201	190300	2105	2105	2105	2105	2105	0
88	20231201	190200	2105	2105	2105	2105	2105	0
89	20231201	190100	2105	2105	2105	2105	2105	0
90	20231201	190000	2105	2105	2105	2105	2105	0
91	20231201	185900	2105	2105	2105	2105	2105	0
92	20231201	185800	2105	2105	2105	2105	2105	1
93	20231201	185700	2105	2105	2105	2105	2105	0
94	20231201	185600	2105	2105	2105	2105	2105	0
95	20231201	185500	2105	2105	2105	2105	2105	0
96	20231201	185400	2105	2105	2105	2105	2105	0
97	20231201	185300	2105	2105	2105	2105	2105	0
98	20231201	185200	2105	2105	2105	2105	2105	0
99	20231201	185100	2105	2105	2105	2105	2105	0
100	20231201	185000	2105	2105	2105	2105	2105	0
101	20231201	184900	2105	2105	2105	2105	2105	0
102	20231201	184800	2105	2105	2105	2105	2105	0
103	20231201	184700	2105	2105	2105	2105	2105	0
104	20231201	184600	2105	2105	2105	2105	2105	0
105	20231201	184500	2105	2105	2105	2105	2105	0
106	20231201	184400	2105	2105	2105	2105	2105	0
107	20231201	184300	2105	2105	2105	2105	2105	0
108	20231201	184200	2105	2105	2105	2105	2105	0
109	20231201	184100	2105	2105	2105	2105	2105	0
110	20231201	184000	2105	2105	2105	2105	2105	0
111	20231201	183900	2105	2105	2105	2105	2105	0
112	20231201	183800	2105	2105	2105	2105	2105	0
113	20231201	183700	2105	2105	2105	2105	2105	0
114	20231201	183600	2105	2105	2105	2105	2105	0
115	20231201	183500	2105	2105	2105	2105	2105	0
116	20231201	183400	2105	2105	2105	2105	2105	0
117	20231201	183300	2105	2105	2105	2105	2105	0
118	20231201	183200	2105	2105	2105	2105	2105	0
119	20231201	183100	2105	2105	2105	2105	2105	0
120	20231201	183000	2105	2105	2105	2105	2105	0
121	20231201	182900	2105	2105	2105	2105	2105	0
122	20231201	182800	2105	2105	2105	2105	2105	1
123	20231201	182700	2105	2105	2105	2105	2105	0
124	20231201	182600	2105	2105	2105	2105	2105	0
125	20231201	182500	2105	2105	2105	2105	2105	0
126	20231201	182400	2105	2105	2105	2105	2105	0
127	20231201	182300	2105	2105	2105	2105	2105	0
128	20231201	182200	2105	2105	2105	2105	2105	0
129	20231201	182100	2105	2105	2105	2105	2105	0
130	20231201	182000	2105	2105	2105	2105	2105	0
131	20231201	181900	2105	2105	2105	2105	2105	0
132	20231201	181800	2105	2105	2105	2105	2105	0
133	20231201	181700	2105	2105	2105	2105	2105	0
134	20231201	181600	2105	2105	2105	2105	2105	0
135	20231201	181500	2105	2105	2105	2105	2105	0
136	20231201	181400	2105	2105	2105	2105	2105	0
137	20231201	181300	2105	2105	2105	2105	2105	0
138	20231201	181200	2105	2105	2105	2105	2105	0
139	20231201	181100	2105	2105	2105	2105	2105	0
140	20231201	181000	2105	2105	2105	2105	2105	0
141	20231201	180900	2105	2105	2105	2105	2105	0
142	20231201	180800	2105	2105	2105	2105	2105	0
143	20231201	180700	2105	2105	2105	2105	2105	0
144	20231201	180600	2105	2105	2105	2105	2105	0
145	20231201	180500	2105	2105	2105	2105	2105	0
146	20231201	180400	2105	2105	2105	2105	2105	0
147	20231201	180300	2105	2105	2105	2105	2105	0
148	20231201	180200	2105	2105	2105	2105	2105	0
149	20231201	180100	2105	2105	2105	2105	2105	0
150	20231201	180000	2105	2105	2105	2105	2105	0
151	20231201	175900	2105	2105	2105	2105	2105	0
152	20231201	175800	2105	2105	2105	2105	2105	1
153	20231201	175700	2105	2105	2105	2105	2105	0
154	20231201	175600	2105	2105	2105	2105	2105	0
155	20231201	175500	2105	2105	2105	2105	2105	0
156	20231201	175400	2105	2105	2105	2105	2105	0
157	20231201	175300	2105	2105	2105	2105	2105	0
158	20231201	175200	2105	2105	2105	2105	2105	0
159	20231201	175100	2105	2105	2105	2105	2105	0
160	20231201	175000	2105	2105	2105	2105	2105	0
161	20231201	174900	2105	2105	2105	2105	2105	0
162	20231201	174800	2105	2105	2105	2105	2105	0
163	20231201	174700	2105	2105	2105	2105	2105	0
164	20231201	174600	2105	2105	2105	2105	2105	0
165	20231201	174500	2105	2105	2105	2105	2105	0
166	20231201	174400	2105	2105	2105	2105	2105	0
167	20231201	174300	2105	2105	2105	2105	2105	0
168	20231201	174200	2105	2105	2105	2105	2105	0
169	20231201	174100	2105	2105	2105	2105	2105	0
170	20231201	174000	2105	2105	2105	2105	2105	0
171	20231201	173900	2105	2105	2105	2105	2105	0
172	20231201	173800	2105	2105	2105	2105	2105	0
173	20231201	173700	2105	2105	2105	2105	2105	0
174	20231201	173600	2105	2105	2105	2105	2105	0
175	20231201	173500	2105	2105	2105	2105	2105	0
176	20231201	173400	2105	2105	2105	2105	2105	0
177	20231201	173300	2105	2105	2105	2105	2105	0
178	20231201	173200	2105	2105	2105	2105	2105	0
179	20231201	173100	2105	2105	2105	2105	2105	0
180	20231201	173000	2105	2105	2105	2105	2105	0
181	20231201	172900	2105	2105	2105	2105	2105	0
182	20231201	172800	2105	2105	2105	2105	2105	1
183	20231201	172700	2105	2105	2105	2105	2105	0
184	20231201	172600	2105	2105	2105	2105	2105	0
185	20231201	172500	2105	2105	2105	2105	2105	0
186	20231201	172400	2105	2105	2105	2105	2105	0
187	20231201	172300	2105	2105	2105	2105	2105	0
188	20231201	172200	2105	2105	2105	2105	2105	0
189	20231201	172100	2105	2105	2105	2105	2105	0
190	20231201	172000	2105	2105	2105	2105	2105	0
191	20231201	171900	2105	2105	2105	2105	2105	0
192	20231201	171800	2105	2105	2105	2105	2105	0
193	20231201	171700	2105	2105	2105	2105	2105	0
194	20231201	171600	2105	2105	2105	2105	2105	0
195	20231201	171500	2105	2105	2105	2105	2105	0
196	20231201	171400	2105	2105	2105	2105	2105	0
197	20231201	171300	2105	2105	2105	2105	2105	0
198	20231201	171200	2105	2105	2105	2105	2105	0
199	20231201	171100	2105	2105	2105	2105	2105	0
200	20231201	171000	2105	2105	2105	2105	2105	0
201	20231201	170900	2105	2105	2105	2105	2105	0
202	20231201	170800	2105	2105	2105	2105	2105	0
203	20231201	170700	2105	2105	2105	2105	2105	0
204	20231201	170600	2105	2105	2105	2105	2105	0
205	20231201	170500	2105	2105	2105	2105	2105	0
206	20231201	170400	2105	2105	2105	2105	2105	0
207	20231201	170300	2105	2105	2105	2105	2105	0
208	20231201	170200	2105	2105	2105	2105	2105	0
209	20231201	170100	2105	2105	2105	2105	2105	0
210	20231201	170000	2105	2105	2105	2105	2105	0
211	20231201	165900	2105	2105	2105	2105	2105	0
212	20231201	165800	2105	2105	2105	2105	2105	1
213	20231201	165700	2105	2105	2105	2105	2105	0
214	20231201	165600	2105	2105	2105	2105	2105	0
215	20231201	165500	2105	2105	2105	2105	2105	0
216	20231201	165400	2105	2105	2105	2105	2105	0
217	20231201	165300	2105	2105	2105	2105	2105	0
218	20231201	165200	2105	2105	2105	2105	2105	0
219	20231201	165100	2105	2105	2105	2105	2105	0
220	20231201	165000	2105	2105	2105	2105	2105	0
221	20231201	164900	2105	2105	2105	2105	2105	0
222	20231201	164800	2105	2105	2105	2105	2105	0
223	20231201	164700	2105	2105	2105	2105	2105	0
224	20231201	164600	2105	2105	2105	2105	2105	0
225	20231201	164500	2105	2105	2105	2105	2105	0
226	20231201	164400	2105	2105	2105	2105	2105	0
227	20231201	164300	2105	2105	2105	2105	2105	0
228	20231201	164200	2105	2105	2105	2105	2105	0
229	20231201	164100	2105	2105	2105	2105	2105	0
230	20231201	164000	2105	2105	2105	2105	2105	0
231	20231201	163900	2105	2105	2105	2105	2105	0
232	20231201	163800	2105	2105	2105	2105	2105	0
233	20231201	163700	2105	2105	2105	2105	2105	0
234	20231201	163600	2105	2105	2105	2105	2105	0
235	20231201	163500	2105	2105	2105	2105	2105	0
236	20231201	163400	2105	2105	2105	2105	2105	0
237	20231201	163300	2105	2105	2105	2105	2105	0
238	20231201	163200	2105	2105	2105	2105	2105	0
239	20231201	163100	2105	2105	2105	2105	2105	0
240	20231201	163000	2105	2105	2105	2105	2105	0
241	20231201	162900	2105	2105	2105	2105	2105	0
242	20231201	162800	2105	2105	2105	2105	2105	1
243	20231201	162700	2105	2105	2105	2105	2105	0
244	20231201	162600	2105	2105	2105	2105	2105	0
245	20231201	162500	2105	2105	2105	2105	2105	0
246	20231201	162400	2105	2105	2105	2105	2105	0
247	20231201	162300	2105	2105	2105	2105	2105	0
248	20231201	162200	2105	2105	2105	2105	2105	0
249	20231201	162100	2105	2105	2105	2105	2105	0
250	20231201	162000	2105	2105	2105	2105	2105	0
251	20231201	161900	2105	2105	2105	2105	2105	0
252	20231201	161800	2105	2105	2105	2105	2105	0
253	20231201	161700	2105	2105	2105	2105	2105	0
254	20231201	161600	2105	2105	2105	2105	2105	0
255	20231201	161500	2105	2105	2105	2105	2105	0
256	20231201	161400	2105	2105	2105	2105	2105	0
257	20231201	161300	2105	2105	2105	2105	2105	0
258	20231201	161200	2105	2105	2105	2105	2105	0
259	20231201	161100	2105	2105	2105	2105	2105	0
260	20231201	161000	2105	2105	2105	2105	2105	0
261	20231201	160900	2105	2105	2105	2105	2105	0
262	20231201	160800	2105	2105	2105	2105	2105	0
263	20231201	160700	2105	2105	2105	2105	2105	0
264	20231201	160600	2105	2105	2105	2105	2105	0
265	20231201	160500	2105	2105	2105	2105	2105	0
266	20231201	160400	2105	2105	2105	2105	2105	0
267	20231201	160300	2105	2105	2105	2105	2105	0
268	20231201	160200	2105	2105	2105	2105	2105	0
269	20231201	160100	2105	2105	2105	2105	2105	0
270	20231201	160000	2105	2105	2105	2105	2105	0
271	20231201	155900	2105	2105	2105	2105	2105	0
272	20231201	155800	2105	2105	2105	2105	2105	1
273	20231201	155700	2105	2105	2105	2105	2105	0
274	20231201	155600	2105	2105	2105	2105	2105	0
275	20231201	155500	2105	2105	2105	2105	2105	0
276	20231201	155400	2105	2105	2105	2105	2105	0
277	20231201	155300	2105	2105	2105	2105	2105	0
278	20231201	155200	2105	2105	2105	2105	2105	0
279	20231201	155100	2105	2105	2105	2105	2105	0
280	20231201	155000	2105	2105	2105	2105	2105	0
281	20231201	154900	2105	2105	2105	2105	2105	0
282	20231201	154800	2105	2105	2105	2105	2105	0
283	20231201	154700	2105	2105	2105	2105	2105	0
284	20231201	154600	2105	2105	2105	2105	2105	0
285	20231201	154500	2105	2105	2105	2105	2105	0
286	20231201	154400	2105	2105	2105	2105	2105	0
287	20231201	154300	2105	2105	2105	2105	2105	0
288	20231201	154200	2105	2105	2105	2105	2105	0
289	20231201	154100	2105	2105	2105	2105	2105	0
290	20231201	154000	2105	2105	2105	2105	2105	0
291	20231201	153900	2105	2105	2105	2105	2105	0
292	20231201	153800	2105	2105	2105	2105	2105	0
293	20231201	153700	2105	2105	2105	2105	2105	0
294	20231201	153600	2105	2105	2105	2105	2105	0
295	20231201	153500	2105	2105	2105	2105	2105	0
296	20231201	153400	2105	2105	2105	2105	2105	0
297	20231201	153300	2105	2105	2105	2105	2105	0
298	20231201	153200	2105	2105	2105	2105	2105	0
299	20231201	153100	2105	2105	2105	2105	2105	0
300	20231201	153000	2105	2105	2105	2105	2105	0
301	20231201	152900	2105	2105	2105	2105	2105	0
302	20231201	152800	2105	2105	2105	2105	2105	0
303	20231201	152700	2105	2105	2105	2105	2105	0
304	20231201	152600	2105	2105	2105	2105	2105	0
305	20231201	152500	2105	2105	2105	2105	2105	0
306	20231201	152400	2105	2105	2105	2105	2105	0
307	20231201	152300	2105	2105	2105	2105	2105	0
308	20231201	152200	2105	2105	2105	2105	2105	0
309	20231201	152100	2105	2105	2105	2105	2105	0
310	20231201	152000	2105	2105	2105	2105	2105	0
311	20231201	151900	2105	2105	2105	2105	2105	1
312	20231201	151800	0	1946	1946	1946	1946	0
313	20231201	151700	0	1946	1946	1946	1946	0
314	20231201	151600	0	1946	1946	1946	1946	0
315	20231201	151500	0	1946	1946	1946	1946	0
316	20231201	151400	0	1946	1946	1946	1946	0
317	20231201	151300	0	1946	1946	1946	1946	0
318	20231201	151200	0	1946	1946	1946	1946	0
319	20231201	151100	0	1946	1946	1946	1946	0
320	20231201	151000	0	1946	1946	1946	1946	0
321	20231201	150900	0	1946	1946	1946	1946	0
322	20231201	150800	0	1946	1946	1946	1946	0
323	20231201	150700	0	1946	1946	1946	1946	0
324	20231201	150600	0	1946	1946	1946	1946	0
325	20231201	150500	0	1946	1946	1946	1946	0
326	20231201	150400	0	1946	1946	1946	1946	0
327	20231201	150300	0	1946	1946	1946	1946	0
328	20231201	150200	0	1946	1946	1946	1946	0
329	20231201	150100	0	1946	1946	1946	1946	0
330	20231201	150000	0	1946	1946	1946	1946	0
331	20231201	145900	0	1946	1946	1946	1946	0
332	20231201	145800	0	1946	1946	1946	1946	0
333	20231201	145700	0	1946	1946	1946	1946	0
334	20231201	145600	0	1946	1946	1946	1946	0
335	20231201	145500	0	1946	1946	1946	1946	0
336	20231201	145400	0	1946	1946	1946	1946	0
337	20231201	145300	0	1946	1946	1946	1946	0
338	20231201	145200	0	1946	1946	1946	1946	0
339	20231201	145100	0	1946	1946	1946	1946	0
340	20231201	145000	0	1946	1946	1946	1946	0
341	20231201	144900	0	1946	1946	1946	1946	0
342	20231201	144800	0	1946	1946	1946	1946	0
343	20231201	144700	0	1946	1946	1946	1946	0
344	20231201	144600	0	1946	1946	1946	1946	0
345	20231201	144500	0	1946	1946	1946	1946	0
346	20231201	144400	0	1946	1946	1946	1946	0
347	20231201	144300	0	1946	1946	1946	1946	0
348	20231201	144200	0	1946	1946	1946	1946	0
349	20231201	144100	0	1946	1946	1946	1946	0
350	20231201	144000	0	1946	1946	1946	1946	0
351	20231201	143900	0	1946	1946	1946	1946	0
352	20231201	143800	0	1946	1946	1946	1946	0
353	20231201	143700	0	1946	1946	1946	1946	0
354	20231201	143600	0	1946	1946	1946	1946	0
355	20231201	143500	0	1946	1946	1946	1946	0
356	20231201	143400	0	1946	1946	1946	1946	0
357	20231201	143300	0	1946	1946	1946	1946	0
358	20231201	143200	0	1946	1946	1946	1946	0
359	20231201	143100	0	1946	1946	1946	1946	0
360	20231201	143000	0	1946	1946	1946	1946	0
361	20231201	142900	0	1946	1946	1946	1946	0
362	20231201	142800	0	1946	1946	1946	1946	0
363	20231201	142700	0	1946	1946	1946	1946	0
364	20231201	142600	0	1946	1946	1946	1946	0
365	20231201	142500	0	1946	1946	1946	1946	0
366	20231201	142400	0	1946	1946	1946	1946	0
367	20231201	142300	0	1946	1946	1946	1946	0
368	20231201	142200	0	1946	1946	1946	1946	0
369	20231201	142100	0	1946	1946	1946	1946	0
370	20231201	142000	0	1946	1946	1946	1946	0
371	20231201	141900	0	1946	1946	1946	1946	0
372	20231201	141800	0	1946	1946	1946	1946	0
373	20231201	141700	0	1946	1946	1946	1946	0
374	20231201	141600	0	1946	1946	1946	1946	0
375	20231201	141500	0	1946	1946	1946	1946	0
376	20231201	141400	0	1946	1946	1946	1946	0
377	20231201	141300	0	1946	1946	1946	1946	0
378	20231201	141200	0	1946	1946	1946	1946	0
379	20231201	141100	0	1946	1946	1946	1946	0
380	20231201	141000	0	1946	1946	1946	1946	0
381	20231201	140900	0	1946	1946	1946	1946	0
382	20231201	140800	0	1946	1946	1946	1946	0
383	20231201	140700	0	1946	1946	1946	1946	0
384	20231201	140600	0	1946	1946	1946	1946	0
385	20231201	140500	0	1946	1946	1946	1946	0
386	20231201	140400	0	1946	1946	1946	1946	0
387	20231201	140300	0	1946	1946	1946	1946	0
388	20231201	140200	0	1946	1946	1946	1946	0
389	20231201	140100	0	1946	1946	1946	1946	0
390	20231201	140000	0	1946	1946	1946	1946	0
391	20231201	135900	0	1946	1946	1946	1946	0
392	20231201	135800	0	1946	1946	1946	1946	0
393	20231201	135700	0	1946	1946	1946	1946	0
394	20231201	135600	0	1946	1946	1946	1946	0
395	20231201	135500	0	1946	1946	1946	1946	0
396	20231201	135400	0	1946	1946	1946	1946	0
397	20231201	135300	0	1946	1946	1946	1946	0
398	20231201	135200	0	1946	1946	1946	1946	0
399	20231201	135100	0	1946	1946	1946	1946	0
400	20231201	135000	0	1946	1946	1946	1946	0
401	20231201	134900	0	1946	1946	1946	1946	0
402	20231201	134800	0	1946	1946	1946	1946	0
403	20231201	134700	0	1946	1946	1946	1946	0
404	20231201	134600	0	1946	1946	1946	1946	0
405	20231201	134500	0	1946	1946	1946	1946	0
406	20231201	134400	0	1946	1946	1946	1946	0
407	20231201	134300	0	1946	1946	1946	1946	0
408	20231201	134200	0	1946	1946	1946	1946	0
409	20231201	134100	0	1946	1946	1946	1946	0
410	20231201	134000	0	1946	1946	1946	1946	0
411	20231201	133900	0	1946	1946	1946	1946	0
412	20231201	133800	0	1946	1946	1946	1946	0
413	20231201	133700	0	1946	1946	1946	1946	0
414	20231201	133600	0	1946	1946	1946	1946	0
415	20231201	133500	0	1946	1946	1946	1946	0
416	20231201	133400	0	1946	1946	1946	1946	0
417	20231201	133300	0	1946	1946	1946	1946	0
418	20231201	133200	0	1946	1946	1946	1946	0
419	20231201	133100	0	1946	1946	1946	1946	0
420	20231201	133000	0	1946	1946	1946	1946	0
421	20231201	132900	0	1946	1946	1946	1946	0
422	20231201	132800	0	1946	1946	1946	1946	0
423	20231201	132700	0	1946	1946	1946	1946	0
424	20231201	132600	0	1946	1946	1946	1946	0
425	20231201	132500	0	1946	1946	1946	1946	0
426	20231201	132400	0	1946	1946	1946	1946	0
427	20231201	132300	0	1946	1946	1946	1946	0
428	20231201	132200	0	1946	1946	1946	1946	0
429	20231201	132100	0	1946	1946	1946	1946	0
430	20231201	132000	0	1946	1946	1946	1946	0
431	20231201	131900	0	1946	1946	1946	1946	0
432	20231201	131800	0	1946	1946	1946	1946	0
433	20231201	131700	0	1946	1946	1946	1946	0
434	20231201	131600	0	1946	1946	1946	1946	0
435	20231201	131500	0	1946	1946	1946	1946	0
436	20231201	131400	0	1946	1946	1946	1946	0
437	20231201	131300	0	1946	1946	1946	1946	0
438	20231201	131200	0	1946	1946	1946	1946	0
439	20231201	131100	0	1946	1946	1946	1946	0
440	20231201	131000	0	1946	1946	1946	1946	0
441	20231201	130900	0	1946	1946	1946	1946	0
442	20231201	130800	0	1946	1946	1946	1946	0
443	20231201	130700	0	1946	1946	1946	1946	0
444	20231201	130600	0	1946	1946	1946	1946	0
445	20231201	130500	0	1946	1946	1946	1946	0
446	20231201	130400	0	1946	1946	1946	1946	0
447	20231201	130300	0	1946	1946	1946	1946	0
448	20231201	130200	0	1946	1946	1946	1946	0
449	20231201	130100	0	1946	1946	1946	1946	0
450	20231201	130000	0	1946	1946	1946	1946	0
451	20231201	125900	0	1946	1946	1946	1946	0
452	20231201	125800	0	1946	1946	1946	1946	0
453	20231201	125700	0	1946	1946	1946	1946	0
454	20231201	125600	0	1946	1946	1946	1946	0
455	20231201	125500	0	1946	1946	1946	1946	0
456	20231201	125400	0	1946	1946	1946	1946	0
457	20231201	125300	0	1946	1946	1946	1946	0
458	20231201	125200	0	1946	1946	1946	1946	0
459	20231201	125100	0	1946	1946	1946	1946	0
460	20231201	125000	0	1946	1946	1946	1946	0
461	20231201	124900	0	1946	1946	1946	1946	0
462	20231201	124800	0	1946	1946	1946	1946	0
463	20231201	124700	0	1946	1946	1946	1946	0
464	20231201	124600	0	1946	1946	1946	1946	0
465	20231201	124500	0	1946	1946	1946	1946	0
466	20231201	124400	0	1946	1946	1946	1946	0
467	20231201	124300	0	1946	1946	1946	1946	0
468	20231201	124200	0	1946	1946	1946	1946	0
469	20231201	124100	0	1946	1946	1946	1946	0
470	20231201	124000	0	1946	1946	1946	1946	0
471	20231201	123900	0	1946	1946	1946	1946	0
472	20231201	123800	0	1946	1946	1946	1946	0
473	20231201	123700	0	1946	1946	1946	1946	0
474	20231201	123600	0	1946	1946	1946	1946	0
475	20231201	123500	0	1946	1946	1946	1946	0
476	20231201	123400	0	1946	1946	1946	1946	0
477	20231201	123300	0	1946	1946	1946	1946	0
478	20231201	123200	0	1946	1946	1946	1946	0
479	20231201	123100	0	1946	1946	1946	1946	0
480	20231201	123000	0	1946	1946	1946	1946	0
481	20231201	122900	0	1946	1946	1946	1946	0
482	20231201	122800	0	1946	1946	1946	1946	0
483	20231201	122700	0	1946	1946	1946	1946	0
484	20231201	122600	0	1946	1946	1946	1946	0
485	20231201	122500	0	1946	1946	1946	1946	0
486	20231201	122400	0	1946	1946	1946	1946	0
487	20231201	122300	0	1946	1946	1946	1946	0
488	20231201	122200	0	1946	1946	1946	1946	0
489	20231201	122100	0	1946	1946	1946	1946	0
490	20231201	122000	0	1946	1946	1946	1946	0
491	20231201	121900	0	1946	1946	1946	1946	0
492	20231201	121800	0	1946	1946	1946	1946	0
493	20231201	121700	0	1946	1946	1946	1946	0
494	20231201	121600	0	1946	1946	1946	1946	0
495	20231201	121500	0	1946	1946	1946	1946	0
496	20231201	121400	0	1946	1946	1946	1946	0
497	20231201	121300	0	1946	1946	1946	1946	0
498	20231201	121200	0	1946	1946	1946	1946	0
499	20231201	121100	0	1946	1946	1946	1946	0
500	20231201	121000	0	1946	1946	1946	1946	0
501	20231201	120900	0	1946	1946	1946	1946	0
502	20231201	120800	0	1946	1946	1946	1946	0
503	20231201	120700	0	1946	1946	1946	1946	0
504	20231201	120600	0	1946	1946	1946	1946	0
505	20231201	120500	0	1946	1946	1946	1946	0
506	20231201	120400	0	1946	1946	1946	1946	0
507	20231201	120300	0	1946	1946	1946	1946	0
508	20231201	120200	0	1946	1946	1946	1946	0
509	20231201	120100	0	1946	1946	1946	1946	0
510	20231201	120000	0	1946	1946	1946	1946	0
511	20231201	115900	0	1946	1946	1946	1946	0
512	20231201	115800	0	1946	1946	1946	1946	0
513	20231201	115700	0	1946	1946	1946	1946	0
514	20231201	115600	0	1946	1946	1946	1946	0
515	20231201	115500	0	1946	1946	1946	1946	0
516	20231201	115400	0	1946	1946	1946	1946	0
517	20231201	115300	0	1946	1946	1946	1946	0
518	20231201	115200	0	1946	1946	1946	1946	0
519	20231201	115100	0	1946	1946	1946	1946	0
520	20231201	115000	0	1946	1946	1946	1946	0
521	20231201	114900	0	1946	1946	1946	1946	0
522	20231201	114800	0	1946	1946	1946	1946	0
523	20231201	114700	0	1946	1946	1946	1946	0
524	20231201	114600	0	1946	1946	1946	1946	0
525	20231201	114500	0	1946	1946	1946	1946	0
526	20231201	114400	0	1946	1946	1946	1946	0
527	20231201	114300	0	1946	1946	1946	1946	0
528	20231201	114200	0	1946	1946	1946	1946	0
529	20231201	114100	0	1946	1946	1946	1946	0
530	20231201	114000	0	1946	1946	1946	1946	0
531	20231201	113900	0	1946	1946	1946	1946	0
532	20231201	113800	0	1946	1946	1946	1946	0
533	20231201	113700	0	1946	1946	1946	1946	0
534	20231201	113600	0	1946	1946	1946	1946	0
535	20231201	113500	0	1946	1946	1946	1946	0
536	20231201	113400	0	1946	1946	1946	1946	0
537	20231201	113300	0	1946	1946	1946	1946	0
538	20231201	113200	0	1946	1946	1946	1946	0
539	20231201	113100	0	1946	1946	1946	1946	0
540	20231201	113000	0	1946	1946	1946	1946	0
541	20231201	112900	0	1946	1946	1946	1946	0
542	20231201	112800	0	1946	1946	1946	1946	0
543	20231201	112700	0	1946	1946	1946	1946	0
544	20231201	112600	0	1946	1946	1946	1946	0
545	20231201	112500	0	1946	1946	1946	1946	0
546	20231201	112400	0	1946	1946	1946	1946	0
547	20231201	112300	0	1946	1946	1946	1946	0
548	20231201	112200	0	1946	1946	1946	1946	0
549	20231201	112100	0	1946	1946	1946	1946	0
550	20231201	112000	0	1946	1946	1946	1946	0
551	20231201	111900	0	1946	1946	1946	1946	0
552	20231201	111800	0	1946	1946	1946	1946	0
553	20231201	111700	0	1946	1946	1946	1946	0
554	20231201	111600	0	1946	1946	1946	1946	0
555	20231201	111500	0	1946	1946	1946	1946	0
556	20231201	111400	0	1946	1946	1946	1946	0
557	20231201	111300	0	1946	1946	1946	1946	0
558	20231201	111200	0	1946	1946	1946	1946	0
559	20231201	111100	0	1946	1946	1946	1946	0
560	20231201	111000	0	1946	1946	1946	1946	0
561	20231201	110900	0	1946	1946	1946	1946	0
562	20231201	110800	0	1946	1946	1946	1946	0
563	20231201	110700	0	1946	1946	1946	1946	0
564	20231201	110600	0	1946	1946	1946	1946	0
565	20231201	110500	0	1946	1946	1946	1946	0
566	20231201	110400	0	1946	1946	1946	1946	0
567	20231201	110300	0	1946	1946	1946	1946	0
568	20231201	110200	0	1946	1946	1946	1946	0
569	20231201	110100	0	1946	1946	1946	1946	0
570	20231201	110000	0	1946	1946	1946	1946	0
571	20231201	105900	0	1946	1946	1946	1946	0
572	20231201	105800	0	1946	1946	1946	1946	0
573	20231201	105700	0	1946	1946	1946	1946	0
574	20231201	105600	0	1946	1946	1946	1946	0
575	20231201	105500	0	1946	1946	1946	1946	0
576	20231201	105400	0	1946	1946	1946	1946	0
577	20231201	105300	0	1946	1946	1946	1946	0
578	20231201	105200	0	1946	1946	1946	1946	0
579	20231201	105100	0	1946	1946	1946	1946	0
580	20231201	105000	0	1946	1946	1946	1946	0
581	20231201	104900	0	1946	1946	1946	1946	0
582	20231201	104800	0	1946	1946	1946	1946	0
583	20231201	104700	0	1946	1946	1946	1946	0
584	20231201	104600	0	1946	1946	1946	1946	0
585	20231201	104500	0	1946	1946	1946	1946	0
586	20231201	104400	0	1946	1946	1946	1946	0
587	20231201	104300	0	1946	1946	1946	1946	0
588	20231201	104200	0	1946	1946	1946	1946	0
589	20231201	104100	0	1946	1946	1946	1946	0
590	20231201	104000	0	1946	1946	1946	1946	0
591	20231201	103900	0	1946	1946	1946	1946	0
592	20231201	103800	0	1946	1946	1946	1946	0
593	20231201	103700	0	1946	1946	1946	1946	0
594	20231201	103600	0	1946	1946	1946	1946	0
595	20231201	103500	0	1946	1946	1946	1946	0
596	20231201	103400	0	1946	1946	1946	1946	0
597	20231201	103300	0	1946	1946	1946	1946	0
598	20231201	103200	0	1946	1946	1946	1946	0
599	20231201	103100	0	1946	1946	1946	1946	0
600	20231201	103000	0	1946	1946	1946	1946	0
601	20231201	102900	0	1946	1946	1946	1946	0
602	20231201	102800	0	1946	1946	1946	1946	0
603	20231201	102700	0	1946	1946	1946	1946	0
604	20231201	102600	0	1946	1946	1946	1946	0
605	20231201	102500	0	1946	1946	1946	1946	0
606	20231201	102400	0	1946	1946	1946	1946	0
607	20231201	102300	0	1946	1946	1946	1946	0
608	20231201	102200	0	1946	1946	1946	1946	0
609	20231201	102100	0	1946	1946	1946	1946	0
610	20231201	102000	0	1946	1946	1946	1946	0
611	20231201	101900	0	1946	1946	1946	1946	0
612	20231201	101800	0	1946	1946	1946	1946	0
613	20231201	101700	0	1946	1946	1946	1946	0
614	20231201	101600	0	1946	1946	1946	1946	0
615	20231201	101500	0	1946	1946	1946	1946	0
616	20231201	101400	0	1946	1946	1946	1946	0
617	20231201	101300	0	1946	1946	1946	1946	0
618	20231201	101200	0	1946	1946	1946	1946	0
619	20231201	101100	0	1946	1946	1946	1946	0
620	20231201	101000	0	1946	1946	1946	1946	0
621	20231201	100900	0	1946	1946	1946	1946	0
622	20231201	100800	0	1946	1946	1946	1946	0
623	20231201	100700	0	1946	1946	1946	1946	0
624	20231201	100600	0	1946	1946	1946	1946	0
625	20231201	100500	0	1946	1946	1946	1946	0
626	20231201	100400	0	1946	1946	1946	1946	0
627	20231201	100300	0	1946	1946	1946	1946	0
628	20231201	100200	0	1946	1946	1946	1946	0
629	20231201	100100	0	1946	1946	1946	1946	0
630	20231201	100000	0	1946	1946	1946	1946	0
631	20231201	095900	0	1946	1946	1946	1946	0
632	20231201	095800	0	1946	1946	1946	1946	0
633	20231201	095700	0	1946	1946	1946	1946	0
634	20231201	095600	0	1946	1946	1946	1946	0
635	20231201	095500	0	1946	1946	1946	1946	0
636	20231201	095400	0	1946	1946	1946	1946	0
637	20231201	095300	0	1946	1946	1946	1946	0
638	20231201	095200	0	1946	1946	1946	1946	0
639	20231201	095100	0	1946	1946	1946	1946	0
640	20231201	095000	0	1946	1946	1946	1946	0
641	20231201	094900	0	1946	1946	1946	1946	0
642	20231201	094800	0	1946	1946	1946	1946	0
643	20231201	094700	0	1946	1946	1946	1946	0
644	20231201	094600	0	1946	1946	1946	1946	0
645	20231201	094500	0	1946	1946	1946	1946	0
646	20231201	094400	0	1946	1946	1946	1946	0
647	20231201	094300	0	1946	1946	1946	1946	0
648	20231201	094200	0	1946	1946	1946	1946	0
649	20231201	094100	0	1946	1946	1946	1946	0
650	20231201	094000	0	1946	1946	1946	1946	0
651	20231201	093900	0	1946	1946	1946	1946	0
652	20231201	093800	0	1946	1946	1946	1946	0
653	20231201	093700	0	1946	1946	1946	1946	0
654	20231201	093600	0	1946	1946	1946	1946	0
655	20231201	093500	0	1946	1946	1946	1946	0
656	20231201	093400	0	1946	1946	1946	1946	0
657	20231201	093300	0	1946	1946	1946	1946	0
658	20231201	093200	0	1946	1946	1946	1946	0
659	20231201	093100	0	1946	1946	1946	1946	0
660	20231201	093000	0	1946	1946	1946	1946	0
661	20231201	092900	0	1946	1946	1946	1946	0
662	20231201	092800	0	1946	1946	1946	1946	0
663	20231201	092700	0	1946	1946	1946	1946	0
664	20231201	092600	0	1946	1946	1946	1946	0
665	20231201	092500	0	1946	1946	1946	1946	0
666	20231201	092400	0	1946	1946	1946	1946	0
667	20231201	092300	0	1946	1946	1946	1946	0
668	20231201	092200	0	1946	1946	1946	1946	0
669	20231201	092100	0	1946	1946	1946	1946	0
670	20231201	092000	0	1946	1946	1946	1946	0
671	20231201	091900	0	1946	1946	1946	1946	0
672	20231201	091800	0	1946	1946	1946	1946	0
673	20231201	091700	0	1946	1946	1946	1946	0
674	20231201	091600	0	1946	1946	1946	1946	0
675	20231201	091500	0	1946	1946	1946	1946	0
676	20231201	091400	0	1946	1946	1946	1946	0
677	20231201	091300	0	1946	1946	1946	1946	0
678	20231201	091200	0	1946	1946	1946	1946	0
679	20231201	091100	0	1946	1946	1946	1946	0
680	20231201	091000	0	1946	1946	1946	1946	0
681	20231201	090900	0	1946	1946	1946	1946	0
682	20231201	090800	0	1946	1946	1946	1946	0
683	20231201	090700	0	1946	1946	1946	1946	0
684	20231201	090600	0	1946	1946	1946	1946	0
685	20231201	090500	0	1946	1946	1946	1946	0
686	20231201	090400	0	1946	1946	1946	1946	0
687	20231201	090300	0	1946	1946	1946	1946	0
688	20231201	090200	0	1946	1946	1946	1946	0
689	20231201	090100	0	1946	1946	1946	1946	0
690	20231201	090000	0	1946	1946	1946	1946	0