33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 3 | 20230830 | 201300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230830 | 201200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230830 | 201100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230830 | 201000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230830 | 200900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230830 | 200800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230830 | 200700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230830 | 200600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230830 | 200500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230830 | 200400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230830 | 200300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230830 | 200200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230830 | 200100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230830 | 200000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230830 | 195900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230830 | 195800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230830 | 195700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230830 | 195600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230830 | 195500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230830 | 195400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230830 | 195300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230830 | 195200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230830 | 195100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230830 | 195000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230830 | 194900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230830 | 194800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230830 | 194700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230830 | 194600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230830 | 194500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230830 | 194400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 33 | 20230830 | 194300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230830 | 194200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230830 | 194100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230830 | 194000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230830 | 193900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230830 | 193800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230830 | 193700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230830 | 193600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230830 | 193500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230830 | 193400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230830 | 193300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230830 | 193200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230830 | 193100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230830 | 193000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230830 | 192900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230830 | 192800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230830 | 192700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230830 | 192600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230830 | 192500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230830 | 192400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230830 | 192300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230830 | 192200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230830 | 192100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230830 | 192000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230830 | 191900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230830 | 191800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230830 | 191700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230830 | 191600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230830 | 191500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230830 | 191400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 63 | 20230830 | 191300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230830 | 191200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230830 | 191100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230830 | 191000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230830 | 190900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230830 | 190800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230830 | 190700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230830 | 190600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230830 | 190500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230830 | 190400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230830 | 190300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230830 | 190200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230830 | 190100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230830 | 190000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230830 | 185900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230830 | 185800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230830 | 185700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230830 | 185600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230830 | 185500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230830 | 185400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230830 | 185300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230830 | 185200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230830 | 185100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230830 | 185000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230830 | 184900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230830 | 184800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230830 | 184700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230830 | 184600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230830 | 184500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230830 | 184400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 93 | 20230830 | 184300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230830 | 184200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230830 | 184100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230830 | 184000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230830 | 183900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230830 | 183800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230830 | 183700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230830 | 183600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230830 | 183500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230830 | 183400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230830 | 183300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230830 | 183200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230830 | 183100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230830 | 183000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230830 | 182900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230830 | 182800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230830 | 182700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230830 | 182600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230830 | 182500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230830 | 182400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230830 | 182300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230830 | 182200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230830 | 182100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230830 | 182000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230830 | 181900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230830 | 181800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230830 | 181700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230830 | 181600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230830 | 181500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230830 | 181400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 123 | 20230830 | 181300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230830 | 181200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230830 | 181100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230830 | 181000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230830 | 180900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230830 | 180800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230830 | 180700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230830 | 180600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230830 | 180500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230830 | 180400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230830 | 180300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230830 | 180200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230830 | 180100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230830 | 180000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230830 | 175900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230830 | 175800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230830 | 175700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230830 | 175600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230830 | 175500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230830 | 175400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230830 | 175300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230830 | 175200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230830 | 175100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230830 | 175000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230830 | 174900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230830 | 174800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230830 | 174700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230830 | 174600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230830 | 174500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230830 | 174400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 153 | 20230830 | 174300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230830 | 174200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230830 | 174100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230830 | 174000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230830 | 173900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230830 | 173800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230830 | 173700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230830 | 173600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230830 | 173500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230830 | 173400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230830 | 173300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230830 | 173200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230830 | 173100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230830 | 173000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230830 | 172900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230830 | 172800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230830 | 172700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230830 | 172600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230830 | 172500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230830 | 172400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230830 | 172300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230830 | 172200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230830 | 172100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230830 | 172000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230830 | 171900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230830 | 171800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230830 | 171700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230830 | 171600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230830 | 171500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230830 | 171400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 183 | 20230830 | 171300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230830 | 171200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230830 | 171100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230830 | 171000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230830 | 170900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230830 | 170800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230830 | 170700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230830 | 170600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230830 | 170500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230830 | 170400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230830 | 170300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230830 | 170200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230830 | 170100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230830 | 170000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230830 | 165900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230830 | 165800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230830 | 165700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230830 | 165600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230830 | 165500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230830 | 165400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230830 | 165300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230830 | 165200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230830 | 165100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230830 | 165000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230830 | 164900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230830 | 164800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230830 | 164700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230830 | 164600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230830 | 164500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230830 | 164400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 213 | 20230830 | 164300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230830 | 164200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230830 | 164100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230830 | 164000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230830 | 163900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230830 | 163800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230830 | 163700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230830 | 163600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230830 | 163500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230830 | 163400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230830 | 163300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230830 | 163200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230830 | 163100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230830 | 163000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230830 | 162900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230830 | 162800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230830 | 162700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230830 | 162600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230830 | 162500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230830 | 162400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230830 | 162300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230830 | 162200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230830 | 162100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230830 | 162000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230830 | 161900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230830 | 161800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230830 | 161700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230830 | 161600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230830 | 161500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230830 | 161400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 243 | 20230830 | 161300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230830 | 161200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230830 | 161100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230830 | 161000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230830 | 160900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230830 | 160800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230830 | 160700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230830 | 160600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230830 | 160500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230830 | 160400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230830 | 160300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230830 | 160200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230830 | 160100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230830 | 160000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230830 | 155900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230830 | 155800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230830 | 155700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230830 | 155600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230830 | 155500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230830 | 155400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230830 | 155300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230830 | 155200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230830 | 155100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230830 | 155000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230830 | 154900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230830 | 154800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230830 | 154700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230830 | 154600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230830 | 154500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230830 | 154400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 273 | 20230830 | 154300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230830 | 154200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230830 | 154100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230830 | 154000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230830 | 153900 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230830 | 153800 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230830 | 153700 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230830 | 153600 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20230830 | 153500 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20230830 | 153400 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20230830 | 153300 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20230830 | 153200 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20230830 | 153100 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20230830 | 153000 | 6340629980 | 6200 | 6200 | 6200 | 6200 | 31510 |
| 287 | 20230830 | 152900 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20230830 | 152800 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20230830 | 152700 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20230830 | 152600 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20230830 | 152500 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20230830 | 152400 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20230830 | 152300 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20230830 | 152200 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20230830 | 152100 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20230830 | 152000 | 6145267980 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20230830 | 151900 | 6145267980 | 6230 | 6210 | 6230 | 6200 | 9463 |
| 298 | 20230830 | 151800 | 6086421160 | 6210 | 6210 | 6210 | 6190 | 6892 |
| 299 | 20230830 | 151700 | 6043667170 | 6210 | 6190 | 6210 | 6190 | 5561 |
| 300 | 20230830 | 151600 | 6009196310 | 6200 | 6220 | 6220 | 6190 | 5647 |
| 301 | 20230830 | 151500 | 5974159310 | 6210 | 6190 | 6220 | 6190 | 15880 |
| 302 | 20230830 | 151400 | 5875642630 | 6190 | 6180 | 6190 | 6180 | 5753 |
| 303 | 20230830 | 151300 | 5840045990 | 6170 | 6170 | 6180 | 6170 | 2893 |
| 304 | 20230830 | 151200 | 5822192500 | 6170 | 6150 | 6170 | 6150 | 4702 |
| 305 | 20230830 | 151100 | 5793237290 | 6150 | 6140 | 6150 | 6130 | 5888 |
| 306 | 20230830 | 151000 | 5757112140 | 6150 | 6140 | 6160 | 6140 | 6266 |
| 307 | 20230830 | 150900 | 5718599700 | 6140 | 6140 | 6150 | 6140 | 2924 |
| 308 | 20230830 | 150800 | 5700638240 | 6140 | 6140 | 6150 | 6130 | 4739 |
| 309 | 20230830 | 150700 | 5671565530 | 6140 | 6140 | 6140 | 6130 | 2596 |
| 310 | 20230830 | 150600 | 5655635370 | 6130 | 6130 | 6130 | 6130 | 488 |
| 311 | 20230830 | 150500 | 5652643930 | 6130 | 6130 | 6140 | 6120 | 2976 |
| 312 | 20230830 | 150400 | 5634402230 | 6130 | 6120 | 6130 | 6120 | 987 |
| 313 | 20230830 | 150300 | 5628353980 | 6120 | 6120 | 6140 | 6120 | 922 |
| 314 | 20230830 | 150200 | 5622704690 | 6120 | 6130 | 6140 | 6120 | 1034 |
| 315 | 20230830 | 150100 | 5616368180 | 6130 | 6120 | 6130 | 6110 | 2424 |
| 316 | 20230830 | 150000 | 5601519620 | 6110 | 6120 | 6130 | 6110 | 1275 |
| 317 | 20230830 | 145900 | 5593716730 | 6120 | 6120 | 6130 | 6120 | 1157 |
| 318 | 20230830 | 145800 | 5586633810 | 6120 | 6130 | 6140 | 6120 | 2466 |
| 319 | 20230830 | 145700 | 5571507370 | 6140 | 6150 | 6150 | 6130 | 2070 |
| 320 | 20230830 | 145600 | 5558804070 | 6150 | 6120 | 6150 | 6120 | 5800 |
| 321 | 20230830 | 145500 | 5523257960 | 6110 | 6110 | 6120 | 6110 | 179 |
| 322 | 20230830 | 145400 | 5522163050 | 6110 | 6110 | 6120 | 6110 | 2266 |
| 323 | 20230830 | 145300 | 5508317740 | 6100 | 6100 | 6100 | 6100 | 3403 |
| 324 | 20230830 | 145200 | 5487559440 | 6100 | 6090 | 6100 | 6090 | 604 |
| 325 | 20230830 | 145100 | 5483880630 | 6100 | 6100 | 6100 | 6100 | 224 |
| 326 | 20230830 | 145000 | 5482514230 | 6100 | 6090 | 6100 | 6090 | 57 |
| 327 | 20230830 | 144900 | 5482166930 | 6090 | 6090 | 6090 | 6080 | 1955 |
| 328 | 20230830 | 144800 | 5470262980 | 6090 | 6090 | 6090 | 6080 | 1175 |
| 329 | 20230830 | 144700 | 5463116330 | 6090 | 6080 | 6090 | 6080 | 255 |
| 330 | 20230830 | 144600 | 5461563580 | 6090 | 6080 | 6090 | 6080 | 1104 |
| 331 | 20230830 | 144500 | 5454849060 | 6080 | 6090 | 6090 | 6080 | 1988 |
| 332 | 20230830 | 144400 | 5442760750 | 6090 | 6090 | 6090 | 6090 | 450 |
| 333 | 20230830 | 144300 | 5440020250 | 6090 | 6100 | 6100 | 6090 | 528 |
| 334 | 20230830 | 144200 | 5436804630 | 6100 | 6100 | 6100 | 6100 | 567 |
| 335 | 20230830 | 144100 | 5433345930 | 6080 | 6090 | 6100 | 6080 | 552 |
| 336 | 20230830 | 144000 | 5429988900 | 6090 | 6090 | 6100 | 6090 | 324 |
| 337 | 20230830 | 143900 | 5428013740 | 6090 | 6100 | 6100 | 6080 | 539 |
| 338 | 20230830 | 143800 | 5424733240 | 6100 | 6080 | 6100 | 6080 | 1032 |
| 339 | 20230830 | 143700 | 5418453040 | 6080 | 6100 | 6100 | 6080 | 1098 |
| 340 | 20230830 | 143600 | 5411776980 | 6080 | 6090 | 6090 | 6080 | 1155 |
| 341 | 20230830 | 143500 | 5404750190 | 6090 | 6100 | 6100 | 6090 | 1778 |
| 342 | 20230830 | 143400 | 5393918050 | 6100 | 6110 | 6110 | 6100 | 683 |
| 343 | 20230830 | 143300 | 5389751650 | 6110 | 6110 | 6110 | 6110 | 376 |
| 344 | 20230830 | 143200 | 5387454290 | 6110 | 6090 | 6120 | 6090 | 1073 |
| 345 | 20230830 | 143100 | 5380902720 | 6090 | 6080 | 6090 | 6080 | 992 |
| 346 | 20230830 | 143000 | 5374861490 | 6080 | 6090 | 6090 | 6080 | 243 |
| 347 | 20230830 | 142900 | 5373381920 | 6090 | 6090 | 6090 | 6090 | 2522 |
| 348 | 20230830 | 142800 | 5358022940 | 6090 | 6100 | 6100 | 6090 | 218 |
| 349 | 20230830 | 142700 | 5356695110 | 6100 | 6100 | 6100 | 6100 | 521 |
| 350 | 20230830 | 142600 | 5353517010 | 6090 | 6100 | 6100 | 6090 | 103 |
| 351 | 20230830 | 142500 | 5352889110 | 6100 | 6090 | 6100 | 6090 | 898 |
| 352 | 20230830 | 142400 | 5347420160 | 6100 | 6100 | 6100 | 6090 | 179 |
| 353 | 20230830 | 142300 | 5346328510 | 6090 | 6090 | 6090 | 6090 | 498 |
| 354 | 20230830 | 142200 | 5343295690 | 6090 | 6100 | 6100 | 6090 | 1221 |
| 355 | 20230830 | 142100 | 5335855790 | 6110 | 6120 | 6120 | 6110 | 257 |
| 356 | 20230830 | 142000 | 5334285510 | 6110 | 6100 | 6110 | 6100 | 340 |
| 357 | 20230830 | 141900 | 5332211500 | 6100 | 6100 | 6100 | 6100 | 3371 |
| 358 | 20230830 | 141800 | 5311648400 | 6110 | 6120 | 6120 | 6110 | 427 |
| 359 | 20230830 | 141700 | 5309037860 | 6110 | 6110 | 6110 | 6110 | 150 |
| 360 | 20230830 | 141600 | 5308121360 | 6120 | 6110 | 6120 | 6110 | 349 |
| 361 | 20230830 | 141500 | 5305987970 | 6120 | 6110 | 6120 | 6110 | 200 |
| 362 | 20230830 | 141400 | 5304765960 | 6120 | 6120 | 6120 | 6120 | 16 |
| 363 | 20230830 | 141300 | 5304668040 | 6120 | 6110 | 6120 | 6110 | 961 |
| 364 | 20230830 | 141200 | 5298795830 | 6110 | 6130 | 6130 | 6110 | 1181 |
| 365 | 20230830 | 141100 | 5291570700 | 6120 | 6120 | 6130 | 6110 | 1026 |
| 366 | 20230830 | 141000 | 5285292880 | 6120 | 6120 | 6120 | 6120 | 265 |
| 367 | 20230830 | 140900 | 5283671080 | 6120 | 6110 | 6120 | 6110 | 487 |
| 368 | 20230830 | 140800 | 5280692480 | 6100 | 6100 | 6110 | 6100 | 33 |
| 369 | 20230830 | 140700 | 5280490930 | 6100 | 6100 | 6100 | 6100 | 298 |
| 370 | 20230830 | 140600 | 5278673130 | 6100 | 6100 | 6100 | 6100 | 74 |
| 371 | 20230830 | 140500 | 5278221730 | 6100 | 6090 | 6100 | 6090 | 131 |
| 372 | 20230830 | 140400 | 5277423130 | 6090 | 6120 | 6120 | 6090 | 2181 |
| 373 | 20230830 | 140300 | 5264118510 | 6100 | 6120 | 6120 | 6100 | 2305 |
| 374 | 20230830 | 140200 | 5250051900 | 6130 | 6130 | 6130 | 6120 | 520 |
| 375 | 20230830 | 140100 | 5246864800 | 6130 | 6130 | 6130 | 6120 | 2099 |
| 376 | 20230830 | 140000 | 5234001430 | 6120 | 6130 | 6130 | 6120 | 434 |
| 377 | 20230830 | 135900 | 5231343630 | 6120 | 6100 | 6120 | 6100 | 657 |
| 378 | 20230830 | 135800 | 5227326180 | 6110 | 6110 | 6110 | 6090 | 2738 |
| 379 | 20230830 | 135700 | 5210619920 | 6110 | 6110 | 6110 | 6110 | 598 |
| 380 | 20230830 | 135600 | 5206966140 | 6110 | 6110 | 6120 | 6110 | 1666 |
| 381 | 20230830 | 135500 | 5196780880 | 6120 | 6120 | 6120 | 6110 | 664 |
| 382 | 20230830 | 135400 | 5192718050 | 6120 | 6130 | 6130 | 6120 | 1560 |
| 383 | 20230830 | 135300 | 5183164640 | 6130 | 6120 | 6130 | 6120 | 763 |
| 384 | 20230830 | 135200 | 5178491680 | 6120 | 6120 | 6120 | 6110 | 1242 |
| 385 | 20230830 | 135100 | 5170891550 | 6110 | 6120 | 6120 | 6110 | 276 |
| 386 | 20230830 | 135000 | 5169203870 | 6120 | 6110 | 6120 | 6100 | 1364 |
| 387 | 20230830 | 134900 | 5160874050 | 6090 | 6110 | 6120 | 6090 | 1754 |
| 388 | 20230830 | 134800 | 5150176480 | 6110 | 6090 | 6110 | 6090 | 3495 |
| 389 | 20230830 | 134700 | 5128861620 | 6080 | 6080 | 6080 | 6080 | 74 |
| 390 | 20230830 | 134600 | 5128411700 | 6080 | 6070 | 6090 | 6070 | 558 |
| 391 | 20230830 | 134500 | 5125015010 | 6090 | 6090 | 6090 | 6090 | 2 |
| 392 | 20230830 | 134400 | 5125002830 | 6070 | 6070 | 6070 | 6070 | 1 |
| 393 | 20230830 | 134300 | 5124996760 | 6090 | 6070 | 6090 | 6070 | 72 |
| 394 | 20230830 | 134200 | 5124559680 | 6070 | 6070 | 6070 | 6070 | 672 |
| 395 | 20230830 | 134100 | 5120480640 | 6070 | 6080 | 6080 | 6070 | 319 |
| 396 | 20230830 | 134000 | 5118542040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 397 | 20230830 | 133900 | 5118542040 | 6080 | 6080 | 6080 | 6080 | 391 |
| 398 | 20230830 | 133800 | 5116164760 | 6080 | 6080 | 6080 | 6080 | 636 |
| 399 | 20230830 | 133700 | 5112297880 | 6080 | 6080 | 6080 | 6080 | 623 |
| 400 | 20230830 | 133600 | 5108510040 | 6080 | 6090 | 6090 | 6080 | 113 |
| 401 | 20230830 | 133500 | 5107821910 | 6080 | 6080 | 6080 | 6080 | 736 |
| 402 | 20230830 | 133400 | 5103347030 | 6080 | 6090 | 6090 | 6080 | 712 |
| 403 | 20230830 | 133300 | 5099011060 | 6100 | 6100 | 6100 | 6100 | 141 |
| 404 | 20230830 | 133200 | 5098150960 | 6090 | 6100 | 6100 | 6090 | 387 |
| 405 | 20230830 | 133100 | 5095793980 | 6100 | 6100 | 6100 | 6100 | 4 |
| 406 | 20230830 | 133000 | 5095769580 | 6100 | 6100 | 6100 | 6100 | 1162 |
| 407 | 20230830 | 132900 | 5088681380 | 6100 | 6100 | 6100 | 6100 | 1 |
| 408 | 20230830 | 132800 | 5088675280 | 6090 | 6090 | 6090 | 6090 | 2 |
| 409 | 20230830 | 132700 | 5088663100 | 6090 | 6090 | 6090 | 6090 | 100 |
| 410 | 20230830 | 132600 | 5088054100 | 6090 | 6100 | 6100 | 6090 | 280 |
| 411 | 20230830 | 132500 | 5086348890 | 6090 | 6090 | 6090 | 6090 | 514 |
| 412 | 20230830 | 132400 | 5083218630 | 6090 | 6080 | 6090 | 6080 | 83 |
| 413 | 20230830 | 132300 | 5082713980 | 6080 | 6100 | 6100 | 6070 | 2326 |
| 414 | 20230830 | 132200 | 5068561140 | 6100 | 6090 | 6100 | 6090 | 66 |
| 415 | 20230830 | 132100 | 5068159150 | 6080 | 6080 | 6080 | 6080 | 574 |
| 416 | 20230830 | 132000 | 5064669230 | 6080 | 6100 | 6100 | 6080 | 482 |
| 417 | 20230830 | 131900 | 5061732990 | 6100 | 6110 | 6110 | 6100 | 622 |
| 418 | 20230830 | 131800 | 5057938550 | 6100 | 6100 | 6100 | 6100 | 97 |
| 419 | 20230830 | 131700 | 5057346850 | 6110 | 6100 | 6110 | 6100 | 672 |
| 420 | 20230830 | 131600 | 5053246910 | 6100 | 6100 | 6100 | 6100 | 314 |
| 421 | 20230830 | 131500 | 5051331510 | 6080 | 6100 | 6100 | 6080 | 460 |
| 422 | 20230830 | 131400 | 5048526150 | 6100 | 6100 | 6100 | 6100 | 16 |
| 423 | 20230830 | 131300 | 5048428550 | 6100 | 6100 | 6100 | 6100 | 309 |
| 424 | 20230830 | 131200 | 5046543650 | 6080 | 6070 | 6080 | 6070 | 56 |
| 425 | 20230830 | 131100 | 5046203680 | 6070 | 6080 | 6080 | 6070 | 746 |
| 426 | 20230830 | 131000 | 5041668040 | 6080 | 6080 | 6100 | 6080 | 133 |
| 427 | 20230830 | 130900 | 5040859260 | 6080 | 6080 | 6080 | 6080 | 10 |
| 428 | 20230830 | 130800 | 5040798460 | 6080 | 6100 | 6100 | 6080 | 95 |
| 429 | 20230830 | 130700 | 5040219660 | 6100 | 6100 | 6100 | 6100 | 1 |
| 430 | 20230830 | 130600 | 5040213560 | 6100 | 6080 | 6100 | 6080 | 122 |
| 431 | 20230830 | 130500 | 5039469620 | 6070 | 6070 | 6070 | 6070 | 2300 |
| 432 | 20230830 | 130400 | 5025508620 | 6070 | 6100 | 6100 | 6070 | 3828 |
| 433 | 20230830 | 130300 | 5002249190 | 6100 | 6080 | 6100 | 6080 | 1091 |
| 434 | 20230830 | 130200 | 4995597570 | 6080 | 6080 | 6080 | 6080 | 371 |
| 435 | 20230830 | 130100 | 4993341890 | 6080 | 6070 | 6080 | 6070 | 210 |
| 436 | 20230830 | 130000 | 4992065100 | 6070 | 6090 | 6100 | 6070 | 1664 |
| 437 | 20230830 | 125900 | 4981955570 | 6100 | 6100 | 6100 | 6100 | 0 |
| 438 | 20230830 | 125800 | 4981955570 | 6100 | 6100 | 6100 | 6090 | 46 |
| 439 | 20230830 | 125700 | 4981675260 | 6100 | 6100 | 6100 | 6100 | 15 |
| 440 | 20230830 | 125600 | 4981583760 | 6100 | 6100 | 6100 | 6080 | 790 |
| 441 | 20230830 | 125500 | 4976776380 | 6110 | 6110 | 6110 | 6110 | 24 |
| 442 | 20230830 | 125400 | 4976629740 | 6110 | 6110 | 6110 | 6110 | 10 |
| 443 | 20230830 | 125300 | 4976568640 | 6120 | 6100 | 6120 | 6100 | 206 |
| 444 | 20230830 | 125200 | 4975309890 | 6070 | 6080 | 6100 | 6070 | 844 |
| 445 | 20230830 | 125100 | 4970182630 | 6080 | 6080 | 6100 | 6080 | 413 |
| 446 | 20230830 | 125000 | 4967667230 | 6080 | 6080 | 6080 | 6080 | 0 |
| 447 | 20230830 | 124900 | 4967667230 | 6080 | 6090 | 6090 | 6080 | 2540 |
| 448 | 20230830 | 124800 | 4952222800 | 6080 | 6090 | 6090 | 6080 | 168 |
| 449 | 20230830 | 124700 | 4951200370 | 6120 | 6120 | 6120 | 6100 | 156 |
| 450 | 20230830 | 124600 | 4950248030 | 6120 | 6100 | 6120 | 6090 | 2090 |
| 451 | 20230830 | 124500 | 4937513670 | 6100 | 6120 | 6120 | 6100 | 287 |
| 452 | 20230830 | 124400 | 4935759650 | 6120 | 6120 | 6120 | 6120 | 150 |
| 453 | 20230830 | 124300 | 4934841650 | 6120 | 6130 | 6130 | 6120 | 202 |
| 454 | 20230830 | 124200 | 4933603400 | 6120 | 6110 | 6120 | 6110 | 167 |
| 455 | 20230830 | 124100 | 4932581860 | 6110 | 6130 | 6130 | 6110 | 703 |
| 456 | 20230830 | 124000 | 4928280910 | 6130 | 6130 | 6130 | 6130 | 0 |
| 457 | 20230830 | 123900 | 4928280910 | 6130 | 6130 | 6130 | 6130 | 24 |
| 458 | 20230830 | 123800 | 4928133790 | 6130 | 6130 | 6130 | 6130 | 358 |
| 459 | 20230830 | 123700 | 4925939250 | 6130 | 6120 | 6130 | 6120 | 238 |
| 460 | 20230830 | 123600 | 4924481690 | 6110 | 6110 | 6110 | 6110 | 0 |
| 461 | 20230830 | 123500 | 4924481690 | 6110 | 6120 | 6120 | 6110 | 2570 |
| 462 | 20230830 | 123400 | 4908778620 | 6110 | 6130 | 6130 | 6110 | 1201 |
| 463 | 20230830 | 123300 | 4901433540 | 6120 | 6130 | 6130 | 6120 | 293 |
| 464 | 20230830 | 123200 | 4899639920 | 6130 | 6120 | 6130 | 6120 | 633 |
| 465 | 20230830 | 123100 | 4895762680 | 6120 | 6130 | 6130 | 6120 | 1329 |
| 466 | 20230830 | 123000 | 4887616530 | 6130 | 6140 | 6140 | 6130 | 794 |
| 467 | 20230830 | 122900 | 4882748330 | 6140 | 6150 | 6160 | 6140 | 851 |
| 468 | 20230830 | 122800 | 4877518750 | 6150 | 6160 | 6160 | 6150 | 877 |
| 469 | 20230830 | 122700 | 4872119680 | 6150 | 6150 | 6150 | 6150 | 1133 |
| 470 | 20230830 | 122600 | 4865151730 | 6160 | 6160 | 6160 | 6150 | 794 |
| 471 | 20230830 | 122500 | 4860261540 | 6150 | 6140 | 6150 | 6140 | 351 |
| 472 | 20230830 | 122400 | 4858103790 | 6140 | 6150 | 6150 | 6140 | 408 |
| 473 | 20230830 | 122300 | 4855595950 | 6150 | 6150 | 6150 | 6150 | 423 |
| 474 | 20230830 | 122200 | 4852994500 | 6150 | 6150 | 6150 | 6150 | 2439 |
| 475 | 20230830 | 122100 | 4837994650 | 6160 | 6150 | 6160 | 6150 | 10 |
| 476 | 20230830 | 122000 | 4837933060 | 6150 | 6150 | 6150 | 6140 | 2074 |
| 477 | 20230830 | 121900 | 4825184080 | 6150 | 6140 | 6150 | 6140 | 560 |
| 478 | 20230830 | 121800 | 4821744770 | 6140 | 6140 | 6140 | 6140 | 347 |
| 479 | 20230830 | 121700 | 4819614190 | 6140 | 6140 | 6140 | 6140 | 1619 |
| 480 | 20230830 | 121600 | 4809673530 | 6130 | 6130 | 6130 | 6130 | 244 |
| 481 | 20230830 | 121500 | 4808177810 | 6140 | 6130 | 6140 | 6130 | 1698 |
| 482 | 20230830 | 121400 | 4797766070 | 6130 | 6130 | 6130 | 6110 | 426 |
| 483 | 20230830 | 121300 | 4795154750 | 6130 | 6130 | 6130 | 6110 | 2588 |
| 484 | 20230830 | 121200 | 4779307000 | 6130 | 6130 | 6130 | 6130 | 924 |
| 485 | 20230830 | 121100 | 4773642880 | 6130 | 6130 | 6130 | 6120 | 576 |
| 486 | 20230830 | 121000 | 4770112010 | 6130 | 6130 | 6130 | 6130 | 302 |
| 487 | 20230830 | 120900 | 4768260750 | 6120 | 6140 | 6140 | 6120 | 1058 |
| 488 | 20230830 | 120800 | 4761777070 | 6140 | 6130 | 6140 | 6120 | 1140 |
| 489 | 20230830 | 120700 | 4754786430 | 6130 | 6140 | 6140 | 6130 | 1677 |
| 490 | 20230830 | 120600 | 4744504020 | 6140 | 6140 | 6140 | 6140 | 644 |
| 491 | 20230830 | 120500 | 4740549860 | 6140 | 6130 | 6140 | 6120 | 977 |
| 492 | 20230830 | 120400 | 4734558850 | 6130 | 6110 | 6130 | 6110 | 1429 |
| 493 | 20230830 | 120300 | 4725799160 | 6130 | 6100 | 6130 | 6090 | 1965 |
| 494 | 20230830 | 120200 | 4713785600 | 6100 | 6100 | 6100 | 6100 | 398 |
| 495 | 20230830 | 120100 | 4711357800 | 6090 | 6090 | 6090 | 6090 | 16 |
| 496 | 20230830 | 120000 | 4711260360 | 6090 | 6100 | 6100 | 6090 | 418 |
| 497 | 20230830 | 115900 | 4708714230 | 6100 | 6100 | 6100 | 6100 | 51 |
| 498 | 20230830 | 115800 | 4708403130 | 6090 | 6090 | 6090 | 6090 | 9 |
| 499 | 20230830 | 115700 | 4708348320 | 6100 | 6090 | 6100 | 6090 | 427 |
| 500 | 20230830 | 115600 | 4705747810 | 6090 | 6090 | 6090 | 6090 | 408 |
| 501 | 20230830 | 115500 | 4703263090 | 6100 | 6090 | 6100 | 6090 | 445 |
| 502 | 20230830 | 115400 | 4700552040 | 6090 | 6090 | 6090 | 6090 | 53 |
| 503 | 20230830 | 115300 | 4700229270 | 6100 | 6110 | 6110 | 6100 | 779 |
| 504 | 20230830 | 115200 | 4695475360 | 6110 | 6090 | 6110 | 6090 | 1271 |
| 505 | 20230830 | 115100 | 4687713460 | 6090 | 6090 | 6090 | 6090 | 169 |
| 506 | 20230830 | 115000 | 4686684250 | 6090 | 6100 | 6100 | 6090 | 271 |
| 507 | 20230830 | 114900 | 4685031690 | 6090 | 6100 | 6100 | 6090 | 38 |
| 508 | 20230830 | 114800 | 4684800170 | 6100 | 6100 | 6100 | 6100 | 160 |
| 509 | 20230830 | 114700 | 4683824170 | 6100 | 6100 | 6100 | 6080 | 1688 |
| 510 | 20230830 | 114600 | 4673544370 | 6090 | 6090 | 6110 | 6090 | 1379 |
| 511 | 20230830 | 114500 | 4665144560 | 6090 | 6090 | 6090 | 6090 | 349 |
| 512 | 20230830 | 114400 | 4663019150 | 6090 | 6100 | 6100 | 6090 | 102 |
| 513 | 20230830 | 114300 | 4662397950 | 6100 | 6100 | 6100 | 6090 | 308 |
| 514 | 20230830 | 114200 | 4660521420 | 6090 | 6110 | 6110 | 6090 | 1483 |
| 515 | 20230830 | 114100 | 4651477130 | 6110 | 6100 | 6110 | 6100 | 1224 |
| 516 | 20230830 | 114000 | 4644007790 | 6090 | 6090 | 6090 | 6090 | 1109 |
| 517 | 20230830 | 113900 | 4637253980 | 6090 | 6090 | 6090 | 6090 | 137 |
| 518 | 20230830 | 113800 | 4636419650 | 6090 | 6100 | 6100 | 6090 | 126 |
| 519 | 20230830 | 113700 | 4635652150 | 6100 | 6090 | 6100 | 6090 | 317 |
| 520 | 20230830 | 113600 | 4633719150 | 6090 | 6090 | 6100 | 6090 | 583 |
| 521 | 20230830 | 113500 | 4630168360 | 6100 | 6110 | 6110 | 6100 | 215 |
| 522 | 20230830 | 113400 | 4628856680 | 6110 | 6100 | 6110 | 6090 | 21 |
| 523 | 20230830 | 113300 | 4628728570 | 6100 | 6100 | 6100 | 6100 | 168 |
| 524 | 20230830 | 113200 | 4627703770 | 6100 | 6110 | 6110 | 6100 | 1594 |
| 525 | 20230830 | 113100 | 4617965300 | 6120 | 6110 | 6120 | 6110 | 265 |
| 526 | 20230830 | 113000 | 4616345630 | 6110 | 6110 | 6110 | 6110 | 420 |
| 527 | 20230830 | 112900 | 4613779430 | 6110 | 6110 | 6110 | 6110 | 1 |
| 528 | 20230830 | 112800 | 4613773320 | 6100 | 6100 | 6110 | 6100 | 379 |
| 529 | 20230830 | 112700 | 4611460540 | 6100 | 6100 | 6100 | 6100 | 66 |
| 530 | 20230830 | 112600 | 4611057940 | 6100 | 6090 | 6100 | 6090 | 544 |
| 531 | 20230830 | 112500 | 4607740690 | 6090 | 6080 | 6090 | 6080 | 236 |
| 532 | 20230830 | 112400 | 4606304460 | 6080 | 6080 | 6080 | 6080 | 86 |
| 533 | 20230830 | 112300 | 4605781580 | 6060 | 6070 | 6070 | 6060 | 801 |
| 534 | 20230830 | 112200 | 4600927420 | 6060 | 6070 | 6070 | 6060 | 325 |
| 535 | 20230830 | 112100 | 4598957420 | 6060 | 6060 | 6060 | 6060 | 18 |
| 536 | 20230830 | 112000 | 4598848340 | 6060 | 6080 | 6080 | 6060 | 1860 |
| 537 | 20230830 | 111900 | 4587548730 | 6080 | 6090 | 6100 | 6080 | 1119 |
| 538 | 20230830 | 111800 | 4580742090 | 6100 | 6100 | 6100 | 6100 | 245 |
| 539 | 20230830 | 111700 | 4579247590 | 6100 | 6110 | 6110 | 6080 | 848 |
| 540 | 20230830 | 111600 | 4574069510 | 6110 | 6100 | 6110 | 6080 | 2548 |
| 541 | 20230830 | 111500 | 4558544560 | 6100 | 6110 | 6110 | 6100 | 117 |
| 542 | 20230830 | 111400 | 4557830690 | 6100 | 6100 | 6100 | 6100 | 1818 |
| 543 | 20230830 | 111300 | 4546740890 | 6100 | 6100 | 6120 | 6100 | 1494 |
| 544 | 20230830 | 111200 | 4537619410 | 6100 | 6090 | 6100 | 6090 | 258 |
| 545 | 20230830 | 111100 | 4536047050 | 6090 | 6100 | 6110 | 6090 | 766 |
| 546 | 20230830 | 111000 | 4531374450 | 6100 | 6130 | 6130 | 6100 | 1547 |
| 547 | 20230830 | 110900 | 4521893420 | 6120 | 6090 | 6120 | 6090 | 2574 |
| 548 | 20230830 | 110800 | 4506191800 | 6090 | 6070 | 6090 | 6070 | 800 |
| 549 | 20230830 | 110700 | 4501333770 | 6080 | 6070 | 6080 | 6070 | 529 |
| 550 | 20230830 | 110600 | 4498120790 | 6070 | 6080 | 6080 | 6070 | 1199 |
| 551 | 20230830 | 110500 | 4490842500 | 6070 | 6070 | 6080 | 6070 | 628 |
| 552 | 20230830 | 110400 | 4487028760 | 6070 | 6070 | 6070 | 6060 | 211 |
| 553 | 20230830 | 110300 | 4485749000 | 6070 | 6080 | 6090 | 6070 | 2436 |
| 554 | 20230830 | 110200 | 4470932800 | 6080 | 6060 | 6080 | 6060 | 1066 |
| 555 | 20230830 | 110100 | 4464465600 | 6060 | 6060 | 6060 | 6060 | 195 |
| 556 | 20230830 | 110000 | 4463283900 | 6060 | 6050 | 6060 | 6040 | 753 |
| 557 | 20230830 | 105900 | 4458726920 | 6040 | 6040 | 6040 | 6040 | 1341 |
| 558 | 20230830 | 105800 | 4450627280 | 6030 | 6040 | 6040 | 6030 | 912 |
| 559 | 20230830 | 105700 | 4445123540 | 6030 | 6040 | 6040 | 6030 | 545 |
| 560 | 20230830 | 105600 | 4441832380 | 6030 | 6040 | 6040 | 6030 | 276 |
| 561 | 20230830 | 105500 | 4440167370 | 6040 | 6050 | 6050 | 6030 | 308 |
| 562 | 20230830 | 105400 | 4438307910 | 6020 | 6020 | 6020 | 6020 | 0 |
| 563 | 20230830 | 105300 | 4438307910 | 6020 | 6040 | 6040 | 6020 | 896 |
| 564 | 20230830 | 105200 | 4432903700 | 6030 | 6040 | 6040 | 6030 | 2161 |
| 565 | 20230830 | 105100 | 4419868040 | 6030 | 6030 | 6030 | 6030 | 412 |
| 566 | 20230830 | 105000 | 4417383680 | 6050 | 6040 | 6050 | 6030 | 646 |
| 567 | 20230830 | 104900 | 4413487740 | 6030 | 6050 | 6050 | 6030 | 1251 |
| 568 | 20230830 | 104800 | 4405934850 | 6050 | 6040 | 6050 | 6030 | 1070 |
| 569 | 20230830 | 104700 | 4399470600 | 6060 | 6030 | 6060 | 6030 | 449 |
| 570 | 20230830 | 104600 | 4396755690 | 6030 | 6030 | 6060 | 6030 | 89 |
| 571 | 20230830 | 104500 | 4396218990 | 6030 | 6030 | 6030 | 6030 | 878 |
| 572 | 20230830 | 104400 | 4390924650 | 6030 | 6060 | 6060 | 6030 | 1179 |
| 573 | 20230830 | 104300 | 4383806940 | 6060 | 6040 | 6060 | 6030 | 1239 |
| 574 | 20230830 | 104200 | 4376328860 | 6070 | 6060 | 6070 | 6040 | 1594 |
| 575 | 20230830 | 104100 | 4366684630 | 6050 | 6050 | 6050 | 6050 | 990 |
| 576 | 20230830 | 104000 | 4360695130 | 6050 | 6030 | 6050 | 6030 | 632 |
| 577 | 20230830 | 103900 | 4356874090 | 6040 | 6050 | 6060 | 6040 | 317 |
| 578 | 20230830 | 103800 | 4354957260 | 6050 | 6030 | 6050 | 6020 | 2812 |
| 579 | 20230830 | 103700 | 4338019070 | 6030 | 6040 | 6060 | 6030 | 4791 |
| 580 | 20230830 | 103600 | 4309078110 | 6030 | 6030 | 6030 | 6030 | 385 |
| 581 | 20230830 | 103500 | 4306756560 | 6030 | 6030 | 6040 | 6030 | 1081 |
| 582 | 20230830 | 103400 | 4300234460 | 6030 | 6030 | 6040 | 6030 | 866 |
| 583 | 20230830 | 103300 | 4295009660 | 6040 | 6020 | 6040 | 6020 | 3140 |
| 584 | 20230830 | 103200 | 4276099490 | 6030 | 6020 | 6040 | 6020 | 2427 |
| 585 | 20230830 | 103100 | 4261487030 | 6020 | 6020 | 6040 | 6010 | 6305 |
| 586 | 20230830 | 103000 | 4223561780 | 6030 | 6040 | 6040 | 6020 | 7585 |
| 587 | 20230830 | 102900 | 4177867420 | 6040 | 6050 | 6050 | 6040 | 2892 |
| 588 | 20230830 | 102800 | 4160385630 | 6050 | 6040 | 6060 | 6040 | 1180 |
| 589 | 20230830 | 102700 | 4153242780 | 6040 | 6060 | 6060 | 6040 | 1786 |
| 590 | 20230830 | 102600 | 4142432100 | 6060 | 6060 | 6060 | 6020 | 5871 |
| 591 | 20230830 | 102500 | 4107012400 | 6060 | 6050 | 6060 | 6040 | 983 |
| 592 | 20230830 | 102400 | 4101065030 | 6040 | 6040 | 6050 | 6040 | 5048 |
| 593 | 20230830 | 102300 | 4070568790 | 6040 | 6070 | 6070 | 6040 | 4304 |
| 594 | 20230830 | 102200 | 4044515720 | 6070 | 6080 | 6110 | 6050 | 10909 |
| 595 | 20230830 | 102100 | 3978273600 | 6080 | 6110 | 6130 | 6080 | 9213 |
| 596 | 20230830 | 102000 | 3922117970 | 6110 | 6110 | 6130 | 6110 | 409 |
| 597 | 20230830 | 101900 | 3919618320 | 6130 | 6130 | 6140 | 6110 | 3647 |
| 598 | 20230830 | 101800 | 3897274040 | 6120 | 6140 | 6140 | 6120 | 1203 |
| 599 | 20230830 | 101700 | 3889895620 | 6130 | 6140 | 6140 | 6130 | 761 |
| 600 | 20230830 | 101600 | 3885224900 | 6140 | 6130 | 6150 | 6110 | 2751 |
| 601 | 20230830 | 101500 | 3868371150 | 6120 | 6100 | 6130 | 6100 | 2674 |
| 602 | 20230830 | 101400 | 3852030900 | 6100 | 6120 | 6130 | 6100 | 4017 |
| 603 | 20230830 | 101300 | 3827489850 | 6130 | 6130 | 6130 | 6120 | 1299 |
| 604 | 20230830 | 101200 | 3819539500 | 6130 | 6120 | 6130 | 6120 | 2406 |
| 605 | 20230830 | 101100 | 3804814620 | 6130 | 6120 | 6130 | 6120 | 559 |
| 606 | 20230830 | 101000 | 3801393080 | 6130 | 6140 | 6160 | 6120 | 2925 |
| 607 | 20230830 | 100900 | 3783463030 | 6160 | 6160 | 6160 | 6140 | 1732 |
| 608 | 20230830 | 100800 | 3772828470 | 6140 | 6140 | 6140 | 6140 | 878 |
| 609 | 20230830 | 100700 | 3767437550 | 6140 | 6150 | 6160 | 6140 | 1271 |
| 610 | 20230830 | 100600 | 3759631320 | 6140 | 6150 | 6150 | 6140 | 816 |
| 611 | 20230830 | 100500 | 3754619910 | 6150 | 6150 | 6160 | 6150 | 2461 |
| 612 | 20230830 | 100400 | 3739484660 | 6150 | 6180 | 6190 | 6150 | 3425 |
| 613 | 20230830 | 100300 | 3718361110 | 6180 | 6150 | 6190 | 6150 | 2452 |
| 614 | 20230830 | 100200 | 3703257240 | 6160 | 6180 | 6190 | 6150 | 1287 |
| 615 | 20230830 | 100100 | 3695328510 | 6160 | 6200 | 6210 | 6160 | 3311 |
| 616 | 20230830 | 100000 | 3674852560 | 6200 | 6160 | 6200 | 6160 | 5401 |
| 617 | 20230830 | 095900 | 3641430370 | 6170 | 6180 | 6180 | 6160 | 3103 |
| 618 | 20230830 | 095800 | 3622299060 | 6180 | 6190 | 6190 | 6170 | 1839 |
| 619 | 20230830 | 095700 | 3610923830 | 6180 | 6180 | 6190 | 6160 | 2470 |
| 620 | 20230830 | 095600 | 3595662660 | 6180 | 6160 | 6180 | 6160 | 1084 |
| 621 | 20230830 | 095500 | 3588974950 | 6160 | 6160 | 6160 | 6150 | 1268 |
| 622 | 20230830 | 095400 | 3581164570 | 6160 | 6130 | 6160 | 6130 | 2614 |
| 623 | 20230830 | 095300 | 3565077610 | 6130 | 6120 | 6140 | 6120 | 1545 |
| 624 | 20230830 | 095200 | 3555620580 | 6120 | 6120 | 6140 | 6110 | 1620 |
| 625 | 20230830 | 095100 | 3545710760 | 6120 | 6110 | 6130 | 6110 | 6143 |
| 626 | 20230830 | 095000 | 3508146100 | 6120 | 6110 | 6120 | 6110 | 1421 |
| 627 | 20230830 | 094900 | 3499454240 | 6110 | 6110 | 6120 | 6110 | 1173 |
| 628 | 20230830 | 094800 | 3492287110 | 6120 | 6120 | 6120 | 6110 | 2135 |
| 629 | 20230830 | 094700 | 3479221960 | 6120 | 6130 | 6130 | 6110 | 2117 |
| 630 | 20230830 | 094600 | 3466254700 | 6140 | 6150 | 6160 | 6140 | 3760 |
| 631 | 20230830 | 094500 | 3443128810 | 6160 | 6170 | 6170 | 6160 | 2943 |
| 632 | 20230830 | 094400 | 3424985680 | 6170 | 6170 | 6180 | 6160 | 3172 |
| 633 | 20230830 | 094300 | 3405416120 | 6170 | 6150 | 6170 | 6150 | 4457 |
| 634 | 20230830 | 094200 | 3377927540 | 6150 | 6160 | 6160 | 6150 | 7187 |
| 635 | 20230830 | 094100 | 3333710740 | 6160 | 6170 | 6170 | 6160 | 1696 |
| 636 | 20230830 | 094000 | 3323260950 | 6160 | 6170 | 6180 | 6160 | 5520 |
| 637 | 20230830 | 093900 | 3289223800 | 6160 | 6150 | 6180 | 6120 | 4979 |
| 638 | 20230830 | 093800 | 3258510440 | 6120 | 6120 | 6150 | 6100 | 1644 |
| 639 | 20230830 | 093700 | 3248439100 | 6120 | 6100 | 6120 | 6090 | 3907 |
| 640 | 20230830 | 093600 | 3224615580 | 6100 | 6090 | 6100 | 6080 | 1444 |
| 641 | 20230830 | 093500 | 3215814020 | 6090 | 6100 | 6100 | 6080 | 4919 |
| 642 | 20230830 | 093400 | 3185842740 | 6100 | 6130 | 6140 | 6100 | 12681 |
| 643 | 20230830 | 093300 | 3108357220 | 6130 | 6130 | 6140 | 6130 | 3463 |
| 644 | 20230830 | 093200 | 3087115790 | 6130 | 6170 | 6170 | 6130 | 8348 |
| 645 | 20230830 | 093100 | 3035801720 | 6170 | 6160 | 6180 | 6160 | 1424 |
| 646 | 20230830 | 093000 | 3027022430 | 6160 | 6190 | 6190 | 6160 | 9827 |
| 647 | 20230830 | 092900 | 2966368730 | 6190 | 6160 | 6200 | 6160 | 1635 |
| 648 | 20230830 | 092800 | 2956269590 | 6150 | 6160 | 6200 | 6150 | 8971 |
| 649 | 20230830 | 092700 | 2901037520 | 6160 | 6190 | 6200 | 6150 | 14510 |
| 650 | 20230830 | 092600 | 2811471250 | 6200 | 6210 | 6220 | 6190 | 13422 |
| 651 | 20230830 | 092500 | 2728243970 | 6210 | 6250 | 6260 | 6210 | 28361 |
| 652 | 20230830 | 092400 | 2551315880 | 6260 | 6200 | 6260 | 6190 | 29034 |
| 653 | 20230830 | 092300 | 2370090410 | 6230 | 6210 | 6270 | 6190 | 59314 |
| 654 | 20230830 | 092200 | 1999680050 | 6220 | 6190 | 6220 | 6180 | 17907 |
| 655 | 20230830 | 092100 | 1888634040 | 6190 | 6190 | 6200 | 6180 | 14481 |
| 656 | 20230830 | 092000 | 1798959300 | 6200 | 6170 | 6200 | 6170 | 13335 |
| 657 | 20230830 | 091900 | 1716421500 | 6170 | 6160 | 6180 | 6160 | 6442 |
| 658 | 20230830 | 091800 | 1676686620 | 6160 | 6140 | 6170 | 6140 | 5712 |
| 659 | 20230830 | 091700 | 1641509390 | 6150 | 6150 | 6160 | 6130 | 6922 |
| 660 | 20230830 | 091600 | 1599002370 | 6150 | 6110 | 6170 | 6110 | 6424 |
| 661 | 20230830 | 091500 | 1559476930 | 6100 | 6100 | 6100 | 6090 | 4429 |
| 662 | 20230830 | 091400 | 1532489690 | 6100 | 6130 | 6160 | 6090 | 7328 |
| 663 | 20230830 | 091300 | 1487514460 | 6130 | 6060 | 6130 | 6040 | 5138 |
| 664 | 20230830 | 091200 | 1456262950 | 6050 | 6070 | 6070 | 6020 | 11996 |
| 665 | 20230830 | 091100 | 1383785680 | 6060 | 6070 | 6100 | 6060 | 7381 |
| 666 | 20230830 | 091000 | 1338909620 | 6070 | 6100 | 6110 | 6060 | 9131 |
| 667 | 20230830 | 090900 | 1283384570 | 6110 | 6150 | 6150 | 6100 | 10665 |
| 668 | 20230830 | 090800 | 1218080660 | 6160 | 6140 | 6160 | 6140 | 7743 |
| 669 | 20230830 | 090700 | 1170459960 | 6140 | 6200 | 6210 | 6130 | 25410 |
| 670 | 20230830 | 090600 | 1013386380 | 6190 | 6140 | 6200 | 6130 | 27551 |
| 671 | 20230830 | 090500 | 843182950 | 6160 | 6070 | 6160 | 6030 | 26751 |
| 672 | 20230830 | 090400 | 679519620 | 6040 | 6030 | 6070 | 6030 | 7423 |
| 673 | 20230830 | 090300 | 634719930 | 6030 | 6020 | 6070 | 6010 | 6380 |
| 674 | 20230830 | 090200 | 596225800 | 6010 | 6040 | 6060 | 6010 | 23079 |
| 675 | 20230830 | 090100 | 456974830 | 6040 | 6110 | 6120 | 6040 | 21295 |
| 676 | 20230830 | 090000 | 327503660 | 6110 | 6090 | 6140 | 6070 | 46838 |