36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 202800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 3 | 20240223 | 202700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20240223 | 202600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20240223 | 202500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20240223 | 202400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20240223 | 202300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20240223 | 202200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20240223 | 202100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20240223 | 202000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20240223 | 201900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20240223 | 201800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20240223 | 201700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20240223 | 201600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20240223 | 201500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20240223 | 201400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20240223 | 201300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20240223 | 201200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20240223 | 201100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20240223 | 201000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20240223 | 200900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20240223 | 200800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20240223 | 200700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20240223 | 200600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20240223 | 200500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20240223 | 200400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20240223 | 200300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20240223 | 200200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20240223 | 200100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20240223 | 200000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20240223 | 195900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20240223 | 195800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 33 | 20240223 | 195700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20240223 | 195600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20240223 | 195500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20240223 | 195400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20240223 | 195300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20240223 | 195200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20240223 | 195100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20240223 | 195000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20240223 | 194900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20240223 | 194800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20240223 | 194700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20240223 | 194600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20240223 | 194500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20240223 | 194400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20240223 | 194300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20240223 | 194200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20240223 | 194100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20240223 | 194000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20240223 | 193900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20240223 | 193800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20240223 | 193700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20240223 | 193600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20240223 | 193500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20240223 | 193400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20240223 | 193300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20240223 | 193200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20240223 | 193100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20240223 | 193000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20240223 | 192900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20240223 | 192800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 63 | 20240223 | 192700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20240223 | 192600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20240223 | 192500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20240223 | 192400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20240223 | 192300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20240223 | 192200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20240223 | 192100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20240223 | 192000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20240223 | 191900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20240223 | 191800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20240223 | 191700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20240223 | 191600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20240223 | 191500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20240223 | 191400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20240223 | 191300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20240223 | 191200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20240223 | 191100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20240223 | 191000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20240223 | 190900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20240223 | 190800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20240223 | 190700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20240223 | 190600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20240223 | 190500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20240223 | 190400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20240223 | 190300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20240223 | 190200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20240223 | 190100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20240223 | 190000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20240223 | 185900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20240223 | 185800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 93 | 20240223 | 185700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20240223 | 185600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20240223 | 185500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20240223 | 185400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20240223 | 185300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20240223 | 185200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20240223 | 185100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20240223 | 185000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20240223 | 184900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20240223 | 184800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20240223 | 184700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20240223 | 184600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20240223 | 184500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20240223 | 184400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20240223 | 184300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20240223 | 184200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20240223 | 184100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20240223 | 184000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20240223 | 183900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20240223 | 183800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20240223 | 183700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20240223 | 183600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20240223 | 183500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20240223 | 183400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20240223 | 183300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20240223 | 183200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20240223 | 183100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20240223 | 183000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20240223 | 182900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20240223 | 182800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 123 | 20240223 | 182700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20240223 | 182600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20240223 | 182500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20240223 | 182400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20240223 | 182300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20240223 | 182200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20240223 | 182100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20240223 | 182000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20240223 | 181900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20240223 | 181800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20240223 | 181700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20240223 | 181600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20240223 | 181500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20240223 | 181400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20240223 | 181300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20240223 | 181200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20240223 | 181100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20240223 | 181000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20240223 | 180900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20240223 | 180800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20240223 | 180700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20240223 | 180600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20240223 | 180500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20240223 | 180400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20240223 | 180300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20240223 | 180200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20240223 | 180100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20240223 | 180000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20240223 | 175900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20240223 | 175800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 153 | 20240223 | 175700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20240223 | 175600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20240223 | 175500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20240223 | 175400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20240223 | 175300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20240223 | 175200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20240223 | 175100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20240223 | 175000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20240223 | 174900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20240223 | 174800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20240223 | 174700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20240223 | 174600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20240223 | 174500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20240223 | 174400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20240223 | 174300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20240223 | 174200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20240223 | 174100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20240223 | 174000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20240223 | 173900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20240223 | 173800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20240223 | 173700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20240223 | 173600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20240223 | 173500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20240223 | 173400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20240223 | 173300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20240223 | 173200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20240223 | 173100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20240223 | 173000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20240223 | 172900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20240223 | 172800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 183 | 20240223 | 172700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20240223 | 172600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20240223 | 172500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20240223 | 172400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20240223 | 172300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20240223 | 172200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20240223 | 172100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20240223 | 172000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20240223 | 171900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20240223 | 171800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20240223 | 171700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20240223 | 171600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20240223 | 171500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20240223 | 171400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20240223 | 171300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20240223 | 171200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20240223 | 171100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20240223 | 171000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20240223 | 170900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20240223 | 170800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20240223 | 170700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20240223 | 170600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20240223 | 170500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20240223 | 170400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20240223 | 170300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20240223 | 170200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20240223 | 170100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20240223 | 170000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20240223 | 165900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20240223 | 165800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 213 | 20240223 | 165700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20240223 | 165600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20240223 | 165500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20240223 | 165400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20240223 | 165300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20240223 | 165200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20240223 | 165100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20240223 | 165000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20240223 | 164900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20240223 | 164800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20240223 | 164700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20240223 | 164600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20240223 | 164500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20240223 | 164400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20240223 | 164300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20240223 | 164200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20240223 | 164100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20240223 | 164000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20240223 | 163900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20240223 | 163800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20240223 | 163700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20240223 | 163600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20240223 | 163500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20240223 | 163400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20240223 | 163300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20240223 | 163200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20240223 | 163100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20240223 | 163000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20240223 | 162900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20240223 | 162800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 243 | 20240223 | 162700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20240223 | 162600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20240223 | 162500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20240223 | 162400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20240223 | 162300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20240223 | 162200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20240223 | 162100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20240223 | 162000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20240223 | 161900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20240223 | 161800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20240223 | 161700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20240223 | 161600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20240223 | 161500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20240223 | 161400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20240223 | 161300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20240223 | 161200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20240223 | 161100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20240223 | 161000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20240223 | 160900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20240223 | 160800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20240223 | 160700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20240223 | 160600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20240223 | 160500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20240223 | 160400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20240223 | 160300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20240223 | 160200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20240223 | 160100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20240223 | 160000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20240223 | 155900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20240223 | 155800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 273 | 20240223 | 155700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20240223 | 155600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20240223 | 155500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20240223 | 155400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20240223 | 155300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20240223 | 155200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20240223 | 155100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20240223 | 155000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20240223 | 154900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20240223 | 154800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20240223 | 154700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20240223 | 154600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20240223 | 154500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20240223 | 154400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20240223 | 154300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20240223 | 154200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20240223 | 154100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20240223 | 154000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20240223 | 153900 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20240223 | 153800 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20240223 | 153700 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20240223 | 153600 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20240223 | 153500 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20240223 | 153400 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20240223 | 153300 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20240223 | 153200 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20240223 | 153100 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20240223 | 153000 | 4773623110 | 16710 | 16710 | 16710 | 16710 | 8724 |
| 301 | 20240223 | 152900 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20240223 | 152800 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 303 | 20240223 | 152700 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20240223 | 152600 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20240223 | 152500 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20240223 | 152400 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20240223 | 152300 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20240223 | 152200 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20240223 | 152100 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20240223 | 152000 | 4627845070 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20240223 | 151900 | 4627845070 | 16730 | 16770 | 16770 | 16730 | 611 |
| 312 | 20240223 | 151800 | 4617616920 | 16770 | 16750 | 16770 | 16730 | 700 |
| 313 | 20240223 | 151700 | 4605887220 | 16750 | 16750 | 16750 | 16730 | 579 |
| 314 | 20240223 | 151600 | 4596196900 | 16750 | 16750 | 16750 | 16750 | 91 |
| 315 | 20240223 | 151500 | 4594672650 | 16750 | 16740 | 16750 | 16740 | 576 |
| 316 | 20240223 | 151400 | 4585029880 | 16740 | 16750 | 16750 | 16740 | 411 |
| 317 | 20240223 | 151300 | 4578149280 | 16750 | 16740 | 16750 | 16740 | 352 |
| 318 | 20240223 | 151200 | 4572256790 | 16750 | 16750 | 16750 | 16740 | 314 |
| 319 | 20240223 | 151100 | 4566997540 | 16750 | 16770 | 16770 | 16750 | 57 |
| 320 | 20240223 | 151000 | 4566042700 | 16770 | 16770 | 16770 | 16740 | 384 |
| 321 | 20240223 | 150900 | 4559614300 | 16740 | 16770 | 16780 | 16740 | 11407 |
| 322 | 20240223 | 150800 | 4368347310 | 16770 | 16780 | 16780 | 16770 | 461 |
| 323 | 20240223 | 150700 | 4360611740 | 16780 | 16780 | 16780 | 16770 | 744 |
| 324 | 20240223 | 150600 | 4348134680 | 16780 | 16770 | 16780 | 16770 | 388 |
| 325 | 20240223 | 150500 | 4341625910 | 16780 | 16780 | 16790 | 16770 | 275 |
| 326 | 20240223 | 150400 | 4337011610 | 16780 | 16780 | 16780 | 16770 | 225 |
| 327 | 20240223 | 150300 | 4333236360 | 16780 | 16770 | 16780 | 16770 | 320 |
| 328 | 20240223 | 150200 | 4327868950 | 16760 | 16760 | 16780 | 16760 | 385 |
| 329 | 20240223 | 150100 | 4321414280 | 16780 | 16740 | 16780 | 16740 | 796 |
| 330 | 20240223 | 150000 | 4308078510 | 16750 | 16750 | 16750 | 16750 | 160 |
| 331 | 20240223 | 145900 | 4305398510 | 16750 | 16750 | 16750 | 16740 | 145 |
| 332 | 20240223 | 145800 | 4302971120 | 16750 | 16740 | 16750 | 16740 | 32 |
| 333 | 20240223 | 145700 | 4302435220 | 16750 | 16750 | 16750 | 16750 | 77 |
| 334 | 20240223 | 145600 | 4301145470 | 16750 | 16740 | 16750 | 16740 | 718 |
| 335 | 20240223 | 145500 | 4289119290 | 16740 | 16740 | 16750 | 16740 | 61 |
| 336 | 20240223 | 145400 | 4288097850 | 16750 | 16740 | 16750 | 16730 | 425 |
| 337 | 20240223 | 145300 | 4280984330 | 16750 | 16760 | 16760 | 16750 | 245 |
| 338 | 20240223 | 145200 | 4276880180 | 16760 | 16780 | 16780 | 16750 | 198 |
| 339 | 20240223 | 145100 | 4273561610 | 16780 | 16780 | 16780 | 16780 | 7 |
| 340 | 20240223 | 145000 | 4273444150 | 16780 | 16780 | 16780 | 16780 | 216 |
| 341 | 20240223 | 144900 | 4269819670 | 16780 | 16780 | 16780 | 16780 | 20 |
| 342 | 20240223 | 144800 | 4269484070 | 16780 | 16760 | 16780 | 16740 | 417 |
| 343 | 20240223 | 144700 | 4262495110 | 16760 | 16750 | 16760 | 16740 | 542 |
| 344 | 20240223 | 144600 | 4253421400 | 16760 | 16740 | 16760 | 16740 | 82 |
| 345 | 20240223 | 144500 | 4252048670 | 16760 | 16750 | 16760 | 16740 | 689 |
| 346 | 20240223 | 144400 | 4240511270 | 16760 | 16760 | 16760 | 16760 | 292 |
| 347 | 20240223 | 144300 | 4235617350 | 16770 | 16780 | 16780 | 16770 | 638 |
| 348 | 20240223 | 144200 | 4224916570 | 16790 | 16790 | 16790 | 16790 | 0 |
| 349 | 20240223 | 144100 | 4224916570 | 16790 | 16790 | 16790 | 16790 | 3 |
| 350 | 20240223 | 144000 | 4224866200 | 16790 | 16790 | 16800 | 16780 | 375 |
| 351 | 20240223 | 143900 | 4218573180 | 16790 | 16780 | 16790 | 16780 | 52 |
| 352 | 20240223 | 143800 | 4217700110 | 16800 | 16790 | 16800 | 16790 | 409 |
| 353 | 20240223 | 143700 | 4210832310 | 16790 | 16790 | 16790 | 16790 | 124 |
| 354 | 20240223 | 143600 | 4208750350 | 16790 | 16790 | 16790 | 16790 | 399 |
| 355 | 20240223 | 143500 | 4202051140 | 16780 | 16790 | 16790 | 16780 | 278 |
| 356 | 20240223 | 143400 | 4197385600 | 16790 | 16790 | 16800 | 16780 | 351 |
| 357 | 20240223 | 143300 | 4191493780 | 16790 | 16800 | 16800 | 16780 | 104 |
| 358 | 20240223 | 143200 | 4189747920 | 16800 | 16790 | 16800 | 16780 | 841 |
| 359 | 20240223 | 143100 | 4175626930 | 16800 | 16790 | 16800 | 16790 | 3 |
| 360 | 20240223 | 143000 | 4175576540 | 16800 | 16800 | 16800 | 16790 | 103 |
| 361 | 20240223 | 142900 | 4173846160 | 16800 | 16800 | 16800 | 16790 | 384 |
| 362 | 20240223 | 142800 | 4167396300 | 16800 | 16800 | 16800 | 16800 | 122 |
| 363 | 20240223 | 142700 | 4165346700 | 16820 | 16800 | 16820 | 16800 | 321 |
| 364 | 20240223 | 142600 | 4159953860 | 16810 | 16820 | 16820 | 16810 | 95 |
| 365 | 20240223 | 142500 | 4158356100 | 16810 | 16810 | 16820 | 16810 | 153 |
| 366 | 20240223 | 142400 | 4155784140 | 16820 | 16820 | 16820 | 16820 | 1 |
| 367 | 20240223 | 142300 | 4155767320 | 16820 | 16820 | 16820 | 16800 | 65 |
| 368 | 20240223 | 142200 | 4154675240 | 16820 | 16810 | 16820 | 16810 | 213 |
| 369 | 20240223 | 142100 | 4151094690 | 16810 | 16830 | 16830 | 16810 | 314 |
| 370 | 20240223 | 142000 | 4145811540 | 16830 | 16810 | 16830 | 16810 | 266 |
| 371 | 20240223 | 141900 | 4141339050 | 16800 | 16800 | 16800 | 16780 | 827 |
| 372 | 20240223 | 141800 | 4127453400 | 16800 | 16800 | 16800 | 16780 | 180 |
| 373 | 20240223 | 141700 | 4124430540 | 16800 | 16790 | 16800 | 16780 | 21 |
| 374 | 20240223 | 141600 | 4124078080 | 16800 | 16770 | 16810 | 16770 | 198 |
| 375 | 20240223 | 141500 | 4120753410 | 16780 | 16770 | 16780 | 16770 | 215 |
| 376 | 20240223 | 141400 | 4117146540 | 16780 | 16770 | 16780 | 16740 | 248 |
| 377 | 20240223 | 141300 | 4112989170 | 16740 | 16760 | 16770 | 16740 | 622 |
| 378 | 20240223 | 141200 | 4102573410 | 16780 | 16770 | 16780 | 16770 | 213 |
| 379 | 20240223 | 141100 | 4099000390 | 16770 | 16760 | 16770 | 16760 | 3 |
| 380 | 20240223 | 141000 | 4098950100 | 16770 | 16770 | 16770 | 16750 | 212 |
| 381 | 20240223 | 140900 | 4095395060 | 16750 | 16750 | 16770 | 16750 | 6 |
| 382 | 20240223 | 140800 | 4095294540 | 16750 | 16750 | 16760 | 16750 | 172 |
| 383 | 20240223 | 140700 | 4092413530 | 16770 | 16750 | 16770 | 16750 | 3 |
| 384 | 20240223 | 140600 | 4092363260 | 16770 | 16750 | 16770 | 16750 | 108 |
| 385 | 20240223 | 140500 | 4090554200 | 16750 | 16770 | 16770 | 16740 | 17 |
| 386 | 20240223 | 140400 | 4090269440 | 16750 | 16740 | 16770 | 16740 | 106 |
| 387 | 20240223 | 140300 | 4088494210 | 16770 | 16770 | 16770 | 16730 | 605 |
| 388 | 20240223 | 140200 | 4078369520 | 16740 | 16750 | 16770 | 16740 | 1775 |
| 389 | 20240223 | 140100 | 4048646150 | 16760 | 16760 | 16760 | 16750 | 1154 |
| 390 | 20240223 | 140000 | 4029314910 | 16780 | 16790 | 16790 | 16770 | 635 |
| 391 | 20240223 | 135900 | 4018657530 | 16810 | 16800 | 16810 | 16800 | 151 |
| 392 | 20240223 | 135800 | 4016120710 | 16800 | 16780 | 16810 | 16780 | 369 |
| 393 | 20240223 | 135700 | 4009928780 | 16810 | 16790 | 16810 | 16780 | 251 |
| 394 | 20240223 | 135600 | 4005714010 | 16800 | 16800 | 16810 | 16780 | 359 |
| 395 | 20240223 | 135500 | 3999687180 | 16800 | 16810 | 16810 | 16800 | 30 |
| 396 | 20240223 | 135400 | 3999183050 | 16810 | 16810 | 16810 | 16810 | 71 |
| 397 | 20240223 | 135300 | 3997989540 | 16800 | 16810 | 16810 | 16800 | 1199 |
| 398 | 20240223 | 135200 | 3977846300 | 16800 | 16840 | 16840 | 16800 | 158 |
| 399 | 20240223 | 135100 | 3975191580 | 16840 | 16800 | 16840 | 16800 | 9 |
| 400 | 20240223 | 135000 | 3975040100 | 16800 | 16810 | 16810 | 16800 | 688 |
| 401 | 20240223 | 134900 | 3963476380 | 16800 | 16840 | 16840 | 16800 | 63 |
| 402 | 20240223 | 134800 | 3962417840 | 16860 | 16830 | 16860 | 16800 | 1603 |
| 403 | 20240223 | 134700 | 3935411250 | 16830 | 16810 | 16830 | 16800 | 111 |
| 404 | 20240223 | 134600 | 3933546000 | 16820 | 16830 | 16840 | 16820 | 370 |
| 405 | 20240223 | 134500 | 3927317550 | 16840 | 16840 | 16840 | 16830 | 40 |
| 406 | 20240223 | 134400 | 3926644310 | 16840 | 16830 | 16850 | 16830 | 82 |
| 407 | 20240223 | 134300 | 3925263540 | 16850 | 16840 | 16850 | 16820 | 524 |
| 408 | 20240223 | 134200 | 3916435090 | 16840 | 16820 | 16840 | 16820 | 1502 |
| 409 | 20240223 | 134100 | 3891145950 | 16820 | 16800 | 16820 | 16800 | 2875 |
| 410 | 20240223 | 134000 | 3842811210 | 16810 | 16750 | 16810 | 16740 | 103 |
| 411 | 20240223 | 133900 | 3841086100 | 16740 | 16800 | 16800 | 16740 | 1002 |
| 412 | 20240223 | 133800 | 3824284490 | 16800 | 16810 | 16810 | 16800 | 198 |
| 413 | 20240223 | 133700 | 3820956240 | 16820 | 16820 | 16820 | 16820 | 14 |
| 414 | 20240223 | 133600 | 3820720760 | 16810 | 16800 | 16810 | 16800 | 591 |
| 415 | 20240223 | 133500 | 3810786830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 416 | 20240223 | 133400 | 3810786830 | 16810 | 16810 | 16810 | 16810 | 0 |
| 417 | 20240223 | 133300 | 3810786830 | 16810 | 16800 | 16810 | 16790 | 128 |
| 418 | 20240223 | 133200 | 3808637540 | 16810 | 16810 | 16810 | 16810 | 137 |
| 419 | 20240223 | 133100 | 3806334570 | 16820 | 16820 | 16820 | 16820 | 0 |
| 420 | 20240223 | 133000 | 3806334570 | 16820 | 16840 | 16840 | 16820 | 32 |
| 421 | 20240223 | 132900 | 3805795910 | 16840 | 16840 | 16840 | 16820 | 107 |
| 422 | 20240223 | 132800 | 3803996130 | 16840 | 16830 | 16840 | 16820 | 100 |
| 423 | 20240223 | 132700 | 3802313510 | 16840 | 16820 | 16840 | 16820 | 9 |
| 424 | 20240223 | 132600 | 3802162030 | 16830 | 16850 | 16850 | 16830 | 63 |
| 425 | 20240223 | 132500 | 3801101320 | 16850 | 16830 | 16850 | 16830 | 18 |
| 426 | 20240223 | 132400 | 3800798340 | 16850 | 16850 | 16850 | 16780 | 322 |
| 427 | 20240223 | 132300 | 3795394320 | 16790 | 16800 | 16800 | 16790 | 414 |
| 428 | 20240223 | 132200 | 3788440410 | 16800 | 16840 | 16850 | 16800 | 1284 |
| 429 | 20240223 | 132100 | 3766860190 | 16850 | 16860 | 16860 | 16850 | 221 |
| 430 | 20240223 | 132000 | 3763134960 | 16860 | 16860 | 16860 | 16860 | 463 |
| 431 | 20240223 | 131900 | 3755328780 | 16860 | 16860 | 16860 | 16860 | 15 |
| 432 | 20240223 | 131800 | 3755075880 | 16860 | 16870 | 16870 | 16860 | 26 |
| 433 | 20240223 | 131700 | 3754637330 | 16880 | 16810 | 16880 | 16810 | 1922 |
| 434 | 20240223 | 131600 | 3722259470 | 16830 | 16820 | 16830 | 16810 | 8 |
| 435 | 20240223 | 131500 | 3722124910 | 16840 | 16840 | 16840 | 16840 | 11 |
| 436 | 20240223 | 131400 | 3721939670 | 16840 | 16840 | 16840 | 16820 | 8 |
| 437 | 20240223 | 131300 | 3721805040 | 16840 | 16840 | 16840 | 16790 | 11 |
| 438 | 20240223 | 131200 | 3721620200 | 16840 | 16840 | 16840 | 16780 | 152 |
| 439 | 20240223 | 131100 | 3719063520 | 16850 | 16770 | 16850 | 16770 | 101 |
| 440 | 20240223 | 131000 | 3717369670 | 16760 | 16860 | 16860 | 16760 | 52 |
| 441 | 20240223 | 130900 | 3716493050 | 16860 | 16800 | 16860 | 16750 | 1569 |
| 442 | 20240223 | 130800 | 3690121670 | 16800 | 16800 | 16820 | 16800 | 819 |
| 443 | 20240223 | 130700 | 3676360250 | 16820 | 16820 | 16820 | 16800 | 31 |
| 444 | 20240223 | 130600 | 3675839250 | 16820 | 16800 | 16820 | 16800 | 66 |
| 445 | 20240223 | 130500 | 3674730430 | 16800 | 16800 | 16800 | 16790 | 45 |
| 446 | 20240223 | 130400 | 3673974440 | 16800 | 16790 | 16800 | 16790 | 27 |
| 447 | 20240223 | 130300 | 3673521090 | 16790 | 16790 | 16790 | 16770 | 8 |
| 448 | 20240223 | 130200 | 3673386830 | 16780 | 16760 | 16790 | 16760 | 332 |
| 449 | 20240223 | 130100 | 3667818670 | 16770 | 16740 | 16770 | 16740 | 468 |
| 450 | 20240223 | 130000 | 3659975210 | 16760 | 16730 | 16760 | 16720 | 377 |
| 451 | 20240223 | 125900 | 3653665220 | 16740 | 16740 | 16740 | 16720 | 638 |
| 452 | 20240223 | 125800 | 3642992600 | 16740 | 16750 | 16770 | 16730 | 417 |
| 453 | 20240223 | 125700 | 3636010520 | 16760 | 16730 | 16760 | 16730 | 3124 |
| 454 | 20240223 | 125600 | 3583692850 | 16740 | 16760 | 16770 | 16730 | 890 |
| 455 | 20240223 | 125500 | 3568789040 | 16750 | 16770 | 16770 | 16750 | 139 |
| 456 | 20240223 | 125400 | 3566459160 | 16780 | 16770 | 16780 | 16770 | 7 |
| 457 | 20240223 | 125300 | 3566341760 | 16780 | 16760 | 16780 | 16760 | 19 |
| 458 | 20240223 | 125200 | 3566023290 | 16780 | 16760 | 16780 | 16760 | 157 |
| 459 | 20240223 | 125100 | 3563391060 | 16770 | 16740 | 16770 | 16740 | 310 |
| 460 | 20240223 | 125000 | 3558197510 | 16740 | 16750 | 16760 | 16740 | 104 |
| 461 | 20240223 | 124900 | 3556455420 | 16760 | 16740 | 16770 | 16740 | 138 |
| 462 | 20240223 | 124800 | 3554142860 | 16740 | 16740 | 16740 | 16740 | 41 |
| 463 | 20240223 | 124700 | 3553456520 | 16750 | 16740 | 16770 | 16740 | 177 |
| 464 | 20240223 | 124600 | 3550491190 | 16760 | 16750 | 16760 | 16730 | 924 |
| 465 | 20240223 | 124500 | 3535025080 | 16760 | 16740 | 16760 | 16740 | 90 |
| 466 | 20240223 | 124400 | 3533517860 | 16770 | 16750 | 16780 | 16740 | 323 |
| 467 | 20240223 | 124300 | 3528110260 | 16750 | 16750 | 16780 | 16740 | 1305 |
| 468 | 20240223 | 124200 | 3506228740 | 16750 | 16750 | 16750 | 16730 | 336 |
| 469 | 20240223 | 124100 | 3500605820 | 16750 | 16740 | 16750 | 16730 | 177 |
| 470 | 20240223 | 124000 | 3497643660 | 16750 | 16780 | 16780 | 16730 | 1204 |
| 471 | 20240223 | 123900 | 3477484750 | 16780 | 16800 | 16830 | 16740 | 1840 |
| 472 | 20240223 | 123800 | 3446623850 | 16800 | 16820 | 16840 | 16800 | 3182 |
| 473 | 20240223 | 123700 | 3393119960 | 16820 | 16820 | 16820 | 16810 | 429 |
| 474 | 20240223 | 123600 | 3385907210 | 16820 | 16820 | 16820 | 16810 | 38 |
| 475 | 20240223 | 123500 | 3385268150 | 16820 | 16820 | 16820 | 16820 | 205 |
| 476 | 20240223 | 123400 | 3381820050 | 16820 | 16820 | 16820 | 16820 | 207 |
| 477 | 20240223 | 123300 | 3378338310 | 16830 | 16830 | 16830 | 16820 | 222 |
| 478 | 20240223 | 123200 | 3374604250 | 16840 | 16820 | 16840 | 16810 | 470 |
| 479 | 20240223 | 123100 | 3366703460 | 16820 | 16840 | 16840 | 16820 | 29 |
| 480 | 20240223 | 123000 | 3366215560 | 16850 | 16850 | 16850 | 16850 | 10 |
| 481 | 20240223 | 122900 | 3366047060 | 16850 | 16820 | 16850 | 16820 | 332 |
| 482 | 20240223 | 122800 | 3360459510 | 16820 | 16830 | 16830 | 16800 | 849 |
| 483 | 20240223 | 122700 | 3346187190 | 16830 | 16850 | 16850 | 16820 | 104 |
| 484 | 20240223 | 122600 | 3344437040 | 16850 | 16840 | 16850 | 16820 | 2235 |
| 485 | 20240223 | 122500 | 3306828110 | 16850 | 16850 | 16850 | 16850 | 6 |
| 486 | 20240223 | 122400 | 3306727010 | 16830 | 16840 | 16850 | 16830 | 505 |
| 487 | 20240223 | 122300 | 3298224040 | 16840 | 16850 | 16850 | 16830 | 739 |
| 488 | 20240223 | 122200 | 3285781240 | 16850 | 16860 | 16860 | 16850 | 512 |
| 489 | 20240223 | 122100 | 3277151910 | 16860 | 16860 | 16860 | 16850 | 74 |
| 490 | 20240223 | 122000 | 3275904970 | 16860 | 16850 | 16860 | 16850 | 231 |
| 491 | 20240223 | 121900 | 3272010320 | 16860 | 16860 | 16860 | 16850 | 17 |
| 492 | 20240223 | 121800 | 3271723790 | 16860 | 16860 | 16860 | 16860 | 3 |
| 493 | 20240223 | 121700 | 3271673210 | 16860 | 16860 | 16860 | 16860 | 57 |
| 494 | 20240223 | 121600 | 3270712190 | 16860 | 16870 | 16870 | 16860 | 48 |
| 495 | 20240223 | 121500 | 3269902860 | 16870 | 16860 | 16870 | 16860 | 12 |
| 496 | 20240223 | 121400 | 3269700520 | 16860 | 16860 | 16860 | 16860 | 13 |
| 497 | 20240223 | 121300 | 3269481340 | 16860 | 16870 | 16870 | 16860 | 15 |
| 498 | 20240223 | 121200 | 3269228300 | 16840 | 16870 | 16870 | 16840 | 173 |
| 499 | 20240223 | 121100 | 3266313480 | 16870 | 16860 | 16880 | 16840 | 260 |
| 500 | 20240223 | 121000 | 3261931520 | 16860 | 16850 | 16860 | 16850 | 26 |
| 501 | 20240223 | 120900 | 3261493210 | 16860 | 16860 | 16860 | 16860 | 282 |
| 502 | 20240223 | 120800 | 3256738690 | 16880 | 16870 | 16880 | 16860 | 115 |
| 503 | 20240223 | 120700 | 3254799670 | 16870 | 16900 | 16910 | 16870 | 60 |
| 504 | 20240223 | 120600 | 3253786850 | 16910 | 16900 | 16910 | 16900 | 19 |
| 505 | 20240223 | 120500 | 3253465740 | 16900 | 16900 | 16910 | 16900 | 32 |
| 506 | 20240223 | 120400 | 3252924930 | 16910 | 16910 | 16910 | 16910 | 1 |
| 507 | 20240223 | 120300 | 3252908020 | 16910 | 16910 | 16920 | 16830 | 1216 |
| 508 | 20240223 | 120200 | 3232419460 | 16910 | 16910 | 16910 | 16880 | 985 |
| 509 | 20240223 | 120100 | 3215779060 | 16910 | 16910 | 16910 | 16910 | 53 |
| 510 | 20240223 | 120000 | 3214882830 | 16910 | 16910 | 16910 | 16900 | 607 |
| 511 | 20240223 | 115900 | 3204623470 | 16910 | 16930 | 16930 | 16910 | 182 |
| 512 | 20240223 | 115800 | 3201542750 | 16940 | 16940 | 16940 | 16940 | 0 |
| 513 | 20240223 | 115700 | 3201542750 | 16940 | 16950 | 16950 | 16940 | 66 |
| 514 | 20240223 | 115600 | 3200424150 | 16950 | 16920 | 16950 | 16920 | 18 |
| 515 | 20240223 | 115500 | 3200119080 | 16950 | 16910 | 16950 | 16910 | 51 |
| 516 | 20240223 | 115400 | 3199256630 | 16900 | 16900 | 16900 | 16900 | 1581 |
| 517 | 20240223 | 115300 | 3172537730 | 16900 | 16900 | 16900 | 16900 | 86 |
| 518 | 20240223 | 115200 | 3171084330 | 16900 | 16900 | 16910 | 16900 | 568 |
| 519 | 20240223 | 115100 | 3161485120 | 16900 | 16920 | 16950 | 16900 | 1260 |
| 520 | 20240223 | 115000 | 3140177710 | 16920 | 16920 | 16950 | 16920 | 752 |
| 521 | 20240223 | 114900 | 3127452240 | 16950 | 16920 | 16950 | 16920 | 320 |
| 522 | 20240223 | 114800 | 3122037760 | 16920 | 16960 | 16960 | 16920 | 1440 |
| 523 | 20240223 | 114700 | 3097642010 | 16960 | 16980 | 16980 | 16960 | 295 |
| 524 | 20240223 | 114600 | 3092638690 | 16980 | 16990 | 16990 | 16980 | 237 |
| 525 | 20240223 | 114500 | 3088614420 | 16990 | 16990 | 16990 | 16990 | 106 |
| 526 | 20240223 | 114400 | 3086813480 | 16960 | 16960 | 16960 | 16960 | 65 |
| 527 | 20240223 | 114300 | 3085711080 | 16960 | 16970 | 16970 | 16960 | 25 |
| 528 | 20240223 | 114200 | 3085287070 | 16970 | 16950 | 16970 | 16950 | 359 |
| 529 | 20240223 | 114100 | 3079199000 | 16950 | 16960 | 16970 | 16950 | 324 |
| 530 | 20240223 | 114000 | 3073706590 | 16950 | 16950 | 16950 | 16950 | 658 |
| 531 | 20240223 | 113900 | 3062553490 | 16950 | 16960 | 16970 | 16950 | 301 |
| 532 | 20240223 | 113800 | 3057448830 | 17000 | 17000 | 17000 | 16960 | 443 |
| 533 | 20240223 | 113700 | 3049928540 | 17000 | 17020 | 17020 | 17000 | 136 |
| 534 | 20240223 | 113600 | 3047615540 | 17020 | 17010 | 17020 | 17010 | 99 |
| 535 | 20240223 | 113500 | 3045930740 | 17000 | 16980 | 17000 | 16980 | 157 |
| 536 | 20240223 | 113400 | 3043262280 | 16970 | 16960 | 16970 | 16950 | 1018 |
| 537 | 20240223 | 113300 | 3026006550 | 16960 | 16960 | 16960 | 16950 | 662 |
| 538 | 20240223 | 113200 | 3014779560 | 16970 | 16990 | 16990 | 16970 | 1059 |
| 539 | 20240223 | 113100 | 2996790700 | 16990 | 17050 | 17050 | 16990 | 2533 |
| 540 | 20240223 | 113000 | 2953723690 | 17040 | 17020 | 17040 | 17010 | 604 |
| 541 | 20240223 | 112900 | 2943441040 | 17020 | 17030 | 17040 | 17020 | 318 |
| 542 | 20240223 | 112800 | 2938026030 | 17030 | 17050 | 17060 | 17030 | 1704 |
| 543 | 20240223 | 112700 | 2908969010 | 17060 | 17050 | 17060 | 17040 | 908 |
| 544 | 20240223 | 112600 | 2893487540 | 17050 | 16990 | 17060 | 16990 | 3221 |
| 545 | 20240223 | 112500 | 2838616610 | 16990 | 16960 | 17020 | 16960 | 3660 |
| 546 | 20240223 | 112400 | 2776435060 | 16950 | 16910 | 16960 | 16910 | 1717 |
| 547 | 20240223 | 112300 | 2747361850 | 16890 | 16910 | 16910 | 16890 | 498 |
| 548 | 20240223 | 112200 | 2738949020 | 16910 | 16890 | 16910 | 16890 | 554 |
| 549 | 20240223 | 112100 | 2729588980 | 16910 | 16900 | 16920 | 16880 | 621 |
| 550 | 20240223 | 112000 | 2719093580 | 16910 | 16890 | 16910 | 16880 | 463 |
| 551 | 20240223 | 111900 | 2711269850 | 16880 | 16860 | 16880 | 16860 | 2453 |
| 552 | 20240223 | 111800 | 2669877330 | 16860 | 16860 | 16860 | 16860 | 127 |
| 553 | 20240223 | 111700 | 2667736110 | 16860 | 16860 | 16870 | 16850 | 990 |
| 554 | 20240223 | 111600 | 2651047900 | 16860 | 16840 | 16880 | 16840 | 1544 |
| 555 | 20240223 | 111500 | 2625020270 | 16840 | 16840 | 16840 | 16840 | 195 |
| 556 | 20240223 | 111400 | 2621736470 | 16840 | 16850 | 16850 | 16820 | 660 |
| 557 | 20240223 | 111300 | 2610621560 | 16860 | 16850 | 16860 | 16840 | 541 |
| 558 | 20240223 | 111200 | 2601505800 | 16850 | 16820 | 16850 | 16820 | 497 |
| 559 | 20240223 | 111100 | 2593141360 | 16820 | 16790 | 16820 | 16790 | 690 |
| 560 | 20240223 | 111000 | 2581547330 | 16790 | 16770 | 16790 | 16770 | 219 |
| 561 | 20240223 | 110900 | 2577872500 | 16770 | 16760 | 16780 | 16760 | 193 |
| 562 | 20240223 | 110800 | 2574634880 | 16760 | 16750 | 16770 | 16750 | 171 |
| 563 | 20240223 | 110700 | 2571769610 | 16740 | 16750 | 16780 | 16720 | 557 |
| 564 | 20240223 | 110600 | 2562441350 | 16740 | 16720 | 16740 | 16720 | 753 |
| 565 | 20240223 | 110500 | 2549844440 | 16720 | 16730 | 16730 | 16720 | 609 |
| 566 | 20240223 | 110400 | 2539659400 | 16730 | 16730 | 16760 | 16730 | 501 |
| 567 | 20240223 | 110300 | 2531277460 | 16730 | 16750 | 16750 | 16730 | 233 |
| 568 | 20240223 | 110200 | 2527377510 | 16730 | 16750 | 16760 | 16730 | 1602 |
| 569 | 20240223 | 110100 | 2500555920 | 16770 | 16760 | 16770 | 16750 | 461 |
| 570 | 20240223 | 110000 | 2492830880 | 16760 | 16770 | 16770 | 16740 | 3401 |
| 571 | 20240223 | 105900 | 2435876050 | 16770 | 16770 | 16770 | 16760 | 44 |
| 572 | 20240223 | 105800 | 2435138540 | 16770 | 16760 | 16770 | 16750 | 284 |
| 573 | 20240223 | 105700 | 2430380240 | 16760 | 16760 | 16760 | 16750 | 1397 |
| 574 | 20240223 | 105600 | 2406971920 | 16760 | 16780 | 16780 | 16750 | 2607 |
| 575 | 20240223 | 105500 | 2363266930 | 16780 | 16780 | 16780 | 16770 | 535 |
| 576 | 20240223 | 105400 | 2354294880 | 16780 | 16780 | 16780 | 16770 | 1084 |
| 577 | 20240223 | 105300 | 2336105460 | 16790 | 16790 | 16800 | 16780 | 311 |
| 578 | 20240223 | 105200 | 2330883920 | 16800 | 16800 | 16800 | 16790 | 1848 |
| 579 | 20240223 | 105100 | 2299853130 | 16810 | 16800 | 16810 | 16800 | 102 |
| 580 | 20240223 | 105000 | 2298139510 | 16800 | 16800 | 16810 | 16800 | 657 |
| 581 | 20240223 | 104900 | 2287101890 | 16810 | 16800 | 16810 | 16800 | 277 |
| 582 | 20240223 | 104800 | 2282448220 | 16810 | 16820 | 16820 | 16800 | 2943 |
| 583 | 20240223 | 104700 | 2232990740 | 16830 | 16830 | 16830 | 16830 | 227 |
| 584 | 20240223 | 104600 | 2229170330 | 16830 | 16840 | 16840 | 16830 | 247 |
| 585 | 20240223 | 104500 | 2225012280 | 16840 | 16850 | 16850 | 16840 | 21 |
| 586 | 20240223 | 104400 | 2224658520 | 16850 | 16850 | 16850 | 16840 | 584 |
| 587 | 20240223 | 104300 | 2214822790 | 16860 | 16850 | 16860 | 16840 | 502 |
| 588 | 20240223 | 104200 | 2206363740 | 16850 | 16810 | 16850 | 16810 | 1060 |
| 589 | 20240223 | 104100 | 2188528040 | 16800 | 16780 | 16810 | 16780 | 788 |
| 590 | 20240223 | 104000 | 2175288570 | 16790 | 16800 | 16810 | 16790 | 1185 |
| 591 | 20240223 | 103900 | 2155382460 | 16810 | 16810 | 16810 | 16810 | 639 |
| 592 | 20240223 | 103800 | 2144640870 | 16810 | 16810 | 16810 | 16800 | 325 |
| 593 | 20240223 | 103700 | 2139178840 | 16800 | 16800 | 16800 | 16800 | 756 |
| 594 | 20240223 | 103600 | 2126478040 | 16810 | 16800 | 16810 | 16800 | 732 |
| 595 | 20240223 | 103500 | 2114179980 | 16800 | 16810 | 16810 | 16800 | 1107 |
| 596 | 20240223 | 103400 | 2095578530 | 16810 | 16810 | 16810 | 16810 | 531 |
| 597 | 20240223 | 103300 | 2086652420 | 16820 | 16830 | 16830 | 16820 | 1002 |
| 598 | 20240223 | 103200 | 2069797980 | 16830 | 16830 | 16830 | 16820 | 28 |
| 599 | 20240223 | 103100 | 2069326770 | 16840 | 16850 | 16850 | 16820 | 439 |
| 600 | 20240223 | 103000 | 2061940800 | 16850 | 16850 | 16850 | 16820 | 319 |
| 601 | 20240223 | 102900 | 2056573990 | 16850 | 16850 | 16850 | 16840 | 1297 |
| 602 | 20240223 | 102800 | 2034732240 | 16850 | 16850 | 16850 | 16850 | 101 |
| 603 | 20240223 | 102700 | 2033030390 | 16850 | 16880 | 16880 | 16850 | 859 |
| 604 | 20240223 | 102600 | 2018549310 | 16870 | 16870 | 16880 | 16870 | 500 |
| 605 | 20240223 | 102500 | 2010112540 | 16860 | 16870 | 16870 | 16860 | 43 |
| 606 | 20240223 | 102400 | 2009387150 | 16860 | 16900 | 16900 | 16860 | 103 |
| 607 | 20240223 | 102300 | 2007649090 | 16890 | 16840 | 16890 | 16840 | 2749 |
| 608 | 20240223 | 102200 | 1961303820 | 16840 | 16840 | 16840 | 16820 | 70 |
| 609 | 20240223 | 102100 | 1960125620 | 16820 | 16830 | 16830 | 16820 | 826 |
| 610 | 20240223 | 102000 | 1946230670 | 16830 | 16830 | 16830 | 16820 | 203 |
| 611 | 20240223 | 101900 | 1942814990 | 16830 | 16800 | 16830 | 16800 | 973 |
| 612 | 20240223 | 101800 | 1926454590 | 16800 | 16800 | 16810 | 16790 | 1021 |
| 613 | 20240223 | 101700 | 1909303680 | 16810 | 16800 | 16810 | 16790 | 642 |
| 614 | 20240223 | 101600 | 1898520270 | 16800 | 16770 | 16800 | 16770 | 205 |
| 615 | 20240223 | 101500 | 1895079330 | 16790 | 16790 | 16790 | 16770 | 1095 |
| 616 | 20240223 | 101400 | 1876713410 | 16780 | 16800 | 16800 | 16780 | 102 |
| 617 | 20240223 | 101300 | 1875000720 | 16800 | 16780 | 16800 | 16780 | 348 |
| 618 | 20240223 | 101200 | 1869160490 | 16780 | 16800 | 16800 | 16780 | 73 |
| 619 | 20240223 | 101100 | 1867935360 | 16800 | 16800 | 16800 | 16770 | 10 |
| 620 | 20240223 | 101000 | 1867767510 | 16810 | 16770 | 16810 | 16760 | 95 |
| 621 | 20240223 | 100900 | 1866174690 | 16810 | 16800 | 16820 | 16750 | 1771 |
| 622 | 20240223 | 100800 | 1836479950 | 16800 | 16800 | 16800 | 16760 | 220 |
| 623 | 20240223 | 100700 | 1832785790 | 16800 | 16770 | 16800 | 16760 | 485 |
| 624 | 20240223 | 100600 | 1824653640 | 16800 | 16830 | 16830 | 16760 | 852 |
| 625 | 20240223 | 100500 | 1810366480 | 16830 | 16830 | 16830 | 16800 | 205 |
| 626 | 20240223 | 100400 | 1806920320 | 16830 | 16810 | 16840 | 16790 | 1516 |
| 627 | 20240223 | 100300 | 1781451070 | 16810 | 16820 | 16840 | 16810 | 1244 |
| 628 | 20240223 | 100200 | 1760516650 | 16830 | 16800 | 16830 | 16800 | 202 |
| 629 | 20240223 | 100100 | 1757122990 | 16800 | 16820 | 16830 | 16800 | 739 |
| 630 | 20240223 | 100000 | 1744699190 | 16810 | 16830 | 16830 | 16810 | 124 |
| 631 | 20240223 | 095900 | 1742614590 | 16830 | 16810 | 16830 | 16800 | 287 |
| 632 | 20240223 | 095800 | 1737789680 | 16830 | 16850 | 16850 | 16800 | 227 |
| 633 | 20240223 | 095700 | 1733974940 | 16850 | 16830 | 16850 | 16820 | 255 |
| 634 | 20240223 | 095600 | 1729685090 | 16830 | 16820 | 16830 | 16810 | 290 |
| 635 | 20240223 | 095500 | 1724808260 | 16810 | 16770 | 16810 | 16770 | 992 |
| 636 | 20240223 | 095400 | 1708144000 | 16770 | 16770 | 16770 | 16760 | 162 |
| 637 | 20240223 | 095300 | 1705428720 | 16770 | 16780 | 16780 | 16770 | 964 |
| 638 | 20240223 | 095200 | 1689261170 | 16780 | 16820 | 16820 | 16780 | 105 |
| 639 | 20240223 | 095100 | 1687497580 | 16820 | 16840 | 16850 | 16770 | 414 |
| 640 | 20240223 | 095000 | 1680534470 | 16850 | 16830 | 16850 | 16830 | 123 |
| 641 | 20240223 | 094900 | 1678463140 | 16830 | 16750 | 16830 | 16750 | 2484 |
| 642 | 20240223 | 094800 | 1636725490 | 16750 | 16760 | 16770 | 16730 | 2560 |
| 643 | 20240223 | 094700 | 1593855800 | 16770 | 16770 | 16770 | 16770 | 381 |
| 644 | 20240223 | 094600 | 1587466430 | 16780 | 16790 | 16800 | 16780 | 1165 |
| 645 | 20240223 | 094500 | 1567906830 | 16800 | 16800 | 16800 | 16780 | 626 |
| 646 | 20240223 | 094400 | 1557392420 | 16800 | 16790 | 16800 | 16780 | 594 |
| 647 | 20240223 | 094300 | 1547419650 | 16790 | 16730 | 16790 | 16730 | 864 |
| 648 | 20240223 | 094200 | 1532952400 | 16730 | 16740 | 16740 | 16720 | 1024 |
| 649 | 20240223 | 094100 | 1515821260 | 16740 | 16750 | 16750 | 16730 | 261 |
| 650 | 20240223 | 094000 | 1511452580 | 16750 | 16740 | 16750 | 16730 | 642 |
| 651 | 20240223 | 093900 | 1500706090 | 16740 | 16740 | 16740 | 16710 | 155 |
| 652 | 20240223 | 093800 | 1498113040 | 16740 | 16740 | 16750 | 16710 | 632 |
| 653 | 20240223 | 093700 | 1487536770 | 16740 | 16730 | 16750 | 16730 | 1921 |
| 654 | 20240223 | 093600 | 1455390110 | 16700 | 16740 | 16740 | 16700 | 418 |
| 655 | 20240223 | 093500 | 1448407060 | 16750 | 16710 | 16750 | 16690 | 2742 |
| 656 | 20240223 | 093400 | 1402609480 | 16710 | 16790 | 16790 | 16700 | 3254 |
| 657 | 20240223 | 093300 | 1348230710 | 16790 | 16760 | 16790 | 16710 | 223 |
| 658 | 20240223 | 093200 | 1344500770 | 16760 | 16720 | 16760 | 16710 | 1735 |
| 659 | 20240223 | 093100 | 1315473780 | 16750 | 16790 | 16800 | 16710 | 3091 |
| 660 | 20240223 | 093000 | 1263720820 | 16790 | 16810 | 16810 | 16790 | 370 |
| 661 | 20240223 | 092900 | 1257506050 | 16810 | 16820 | 16820 | 16800 | 223 |
| 662 | 20240223 | 092800 | 1253756020 | 16800 | 16760 | 16800 | 16750 | 3912 |
| 663 | 20240223 | 092700 | 1188126080 | 16760 | 16780 | 16780 | 16760 | 2487 |
| 664 | 20240223 | 092600 | 1146419770 | 16780 | 16810 | 16820 | 16770 | 3746 |
| 665 | 20240223 | 092500 | 1083517390 | 16810 | 16830 | 16830 | 16810 | 656 |
| 666 | 20240223 | 092400 | 1072482880 | 16830 | 16820 | 16840 | 16820 | 371 |
| 667 | 20240223 | 092300 | 1066240970 | 16820 | 16830 | 16830 | 16790 | 2960 |
| 668 | 20240223 | 092200 | 1016495540 | 16820 | 16830 | 16870 | 16820 | 749 |
| 669 | 20240223 | 092100 | 1003887730 | 16880 | 16880 | 16880 | 16830 | 222 |
| 670 | 20240223 | 092000 | 1000150370 | 16890 | 16810 | 16900 | 16810 | 98 |
| 671 | 20240223 | 091900 | 998498940 | 16800 | 16800 | 16900 | 16790 | 4401 |
| 672 | 20240223 | 091800 | 924431240 | 16830 | 16790 | 16850 | 16790 | 391 |
| 673 | 20240223 | 091700 | 917865250 | 16790 | 16820 | 16850 | 16770 | 2137 |
| 674 | 20240223 | 091600 | 881960040 | 16830 | 16840 | 16850 | 16800 | 2325 |
| 675 | 20240223 | 091500 | 842845320 | 16840 | 16860 | 16890 | 16830 | 1118 |
| 676 | 20240223 | 091400 | 824011580 | 16890 | 16940 | 16940 | 16850 | 2022 |
| 677 | 20240223 | 091300 | 789930250 | 16960 | 16850 | 16970 | 16840 | 1403 |
| 678 | 20240223 | 091200 | 766275460 | 16850 | 16990 | 16990 | 16810 | 3016 |
| 679 | 20240223 | 091100 | 715337560 | 16920 | 16990 | 16990 | 16920 | 1590 |
| 680 | 20240223 | 091000 | 688409630 | 16990 | 16990 | 17010 | 16920 | 3492 |
| 681 | 20240223 | 090900 | 629258980 | 17010 | 16940 | 17010 | 16930 | 547 |
| 682 | 20240223 | 090800 | 619976970 | 17050 | 17030 | 17050 | 16910 | 4332 |
| 683 | 20240223 | 090700 | 546470450 | 17000 | 17080 | 17080 | 17000 | 3713 |
| 684 | 20240223 | 090600 | 483185930 | 17090 | 17090 | 17110 | 17050 | 1003 |
| 685 | 20240223 | 090500 | 466052410 | 17080 | 17150 | 17150 | 17080 | 2139 |
| 686 | 20240223 | 090400 | 429404270 | 17150 | 17220 | 17220 | 17150 | 4339 |
| 687 | 20240223 | 090300 | 354935910 | 17200 | 17160 | 17220 | 17150 | 4764 |
| 688 | 20240223 | 090200 | 273043980 | 17130 | 17080 | 17170 | 17020 | 4117 |
| 689 | 20240223 | 090100 | 202682790 | 17130 | 17150 | 17150 | 17080 | 2665 |
| 690 | 20240223 | 090000 | 157113870 | 17150 | 17140 | 17150 | 17100 | 9169 |