36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 3 | 20240314 | 202900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20240314 | 202800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20240314 | 202700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20240314 | 202600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20240314 | 202500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20240314 | 202400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20240314 | 202300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20240314 | 202200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20240314 | 202100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20240314 | 202000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20240314 | 201900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20240314 | 201800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20240314 | 201700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20240314 | 201600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20240314 | 201500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20240314 | 201400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20240314 | 201300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20240314 | 201200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20240314 | 201100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20240314 | 201000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20240314 | 200900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20240314 | 200800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20240314 | 200700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20240314 | 200600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20240314 | 200500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20240314 | 200400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20240314 | 200300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20240314 | 200200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20240314 | 200100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20240314 | 200000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 33 | 20240314 | 195900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20240314 | 195800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20240314 | 195700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20240314 | 195600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20240314 | 195500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20240314 | 195400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20240314 | 195300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20240314 | 195200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20240314 | 195100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20240314 | 195000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20240314 | 194900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20240314 | 194800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20240314 | 194700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20240314 | 194600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20240314 | 194500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20240314 | 194400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20240314 | 194300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20240314 | 194200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20240314 | 194100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20240314 | 194000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20240314 | 193900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20240314 | 193800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20240314 | 193700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20240314 | 193600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20240314 | 193500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20240314 | 193400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20240314 | 193300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20240314 | 193200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20240314 | 193100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20240314 | 193000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 63 | 20240314 | 192900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20240314 | 192800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20240314 | 192700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20240314 | 192600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20240314 | 192500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20240314 | 192400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20240314 | 192300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20240314 | 192200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20240314 | 192100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20240314 | 192000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20240314 | 191900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20240314 | 191800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20240314 | 191700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20240314 | 191600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20240314 | 191500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20240314 | 191400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20240314 | 191300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20240314 | 191200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20240314 | 191100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20240314 | 191000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20240314 | 190900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20240314 | 190800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20240314 | 190700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20240314 | 190600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20240314 | 190500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20240314 | 190400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20240314 | 190300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20240314 | 190200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20240314 | 190100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20240314 | 190000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 93 | 20240314 | 185900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20240314 | 185800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20240314 | 185700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20240314 | 185600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20240314 | 185500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20240314 | 185400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20240314 | 185300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20240314 | 185200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20240314 | 185100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20240314 | 185000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20240314 | 184900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20240314 | 184800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20240314 | 184700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20240314 | 184600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20240314 | 184500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20240314 | 184400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20240314 | 184300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20240314 | 184200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20240314 | 184100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20240314 | 184000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20240314 | 183900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20240314 | 183800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20240314 | 183700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20240314 | 183600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20240314 | 183500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20240314 | 183400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20240314 | 183300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20240314 | 183200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20240314 | 183100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20240314 | 183000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 123 | 20240314 | 182900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20240314 | 182800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20240314 | 182700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20240314 | 182600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20240314 | 182500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20240314 | 182400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20240314 | 182300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20240314 | 182200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20240314 | 182100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20240314 | 182000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20240314 | 181900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20240314 | 181800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20240314 | 181700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20240314 | 181600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20240314 | 181500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20240314 | 181400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20240314 | 181300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20240314 | 181200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20240314 | 181100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20240314 | 181000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20240314 | 180900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20240314 | 180800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20240314 | 180700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20240314 | 180600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20240314 | 180500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20240314 | 180400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20240314 | 180300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20240314 | 180200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20240314 | 180100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20240314 | 180000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 153 | 20240314 | 175900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20240314 | 175800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20240314 | 175700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20240314 | 175600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20240314 | 175500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20240314 | 175400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20240314 | 175300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20240314 | 175200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20240314 | 175100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20240314 | 175000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20240314 | 174900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20240314 | 174800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20240314 | 174700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20240314 | 174600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20240314 | 174500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20240314 | 174400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20240314 | 174300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20240314 | 174200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20240314 | 174100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20240314 | 174000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20240314 | 173900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20240314 | 173800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20240314 | 173700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20240314 | 173600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20240314 | 173500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20240314 | 173400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20240314 | 173300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20240314 | 173200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20240314 | 173100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20240314 | 173000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 183 | 20240314 | 172900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20240314 | 172800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20240314 | 172700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20240314 | 172600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20240314 | 172500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20240314 | 172400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20240314 | 172300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20240314 | 172200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20240314 | 172100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20240314 | 172000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20240314 | 171900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20240314 | 171800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20240314 | 171700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20240314 | 171600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20240314 | 171500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20240314 | 171400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20240314 | 171300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20240314 | 171200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20240314 | 171100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20240314 | 171000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20240314 | 170900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20240314 | 170800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20240314 | 170700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20240314 | 170600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20240314 | 170500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20240314 | 170400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20240314 | 170300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20240314 | 170200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20240314 | 170100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20240314 | 170000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 213 | 20240314 | 165900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20240314 | 165800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20240314 | 165700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20240314 | 165600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20240314 | 165500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20240314 | 165400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20240314 | 165300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20240314 | 165200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20240314 | 165100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240314 | 165000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240314 | 164900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240314 | 164800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240314 | 164700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240314 | 164600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240314 | 164500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240314 | 164400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240314 | 164300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240314 | 164200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240314 | 164100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20240314 | 164000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20240314 | 163900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20240314 | 163800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20240314 | 163700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20240314 | 163600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20240314 | 163500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20240314 | 163400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20240314 | 163300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20240314 | 163200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20240314 | 163100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20240314 | 163000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 243 | 20240314 | 162900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20240314 | 162800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20240314 | 162700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20240314 | 162600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20240314 | 162500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20240314 | 162400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20240314 | 162300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20240314 | 162200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20240314 | 162100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20240314 | 162000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20240314 | 161900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20240314 | 161800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20240314 | 161700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20240314 | 161600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20240314 | 161500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20240314 | 161400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20240314 | 161300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20240314 | 161200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20240314 | 161100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20240314 | 161000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20240314 | 160900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20240314 | 160800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20240314 | 160700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20240314 | 160600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20240314 | 160500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20240314 | 160400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20240314 | 160300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20240314 | 160200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20240314 | 160100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20240314 | 160000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 5405 |
| 273 | 20240314 | 155900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20240314 | 155800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 275 | 20240314 | 155700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 276 | 20240314 | 155600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 277 | 20240314 | 155500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 278 | 20240314 | 155400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 279 | 20240314 | 155300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 280 | 20240314 | 155200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 281 | 20240314 | 155100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 282 | 20240314 | 155000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 283 | 20240314 | 154900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20240314 | 154800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20240314 | 154700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 286 | 20240314 | 154600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 287 | 20240314 | 154500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 288 | 20240314 | 154400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 289 | 20240314 | 154300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 290 | 20240314 | 154200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 291 | 20240314 | 154100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 292 | 20240314 | 154000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 293 | 20240314 | 153900 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 294 | 20240314 | 153800 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 295 | 20240314 | 153700 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 296 | 20240314 | 153600 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 297 | 20240314 | 153500 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 298 | 20240314 | 153400 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20240314 | 153300 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240314 | 153200 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240314 | 153100 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240314 | 153000 | 3423375360 | 14990 | 14990 | 14990 | 14990 | 10810 |
| 303 | 20240314 | 152900 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20240314 | 152800 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20240314 | 152700 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20240314 | 152600 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20240314 | 152500 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20240314 | 152400 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20240314 | 152300 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20240314 | 152200 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20240314 | 152100 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20240314 | 152000 | 3342354410 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20240314 | 151900 | 3342354410 | 14910 | 14910 | 14930 | 14910 | 878 |
| 314 | 20240314 | 151800 | 3329258500 | 14900 | 14910 | 14910 | 14900 | 1093 |
| 315 | 20240314 | 151700 | 3312972640 | 14900 | 14920 | 14930 | 14900 | 619 |
| 316 | 20240314 | 151600 | 3303737140 | 14930 | 14910 | 14930 | 14910 | 959 |
| 317 | 20240314 | 151500 | 3289424430 | 14910 | 14920 | 14920 | 14900 | 946 |
| 318 | 20240314 | 151400 | 3275320440 | 14910 | 14930 | 14940 | 14910 | 429 |
| 319 | 20240314 | 151300 | 3268919240 | 14930 | 14920 | 14930 | 14920 | 224 |
| 320 | 20240314 | 151200 | 3265574960 | 14930 | 14940 | 14940 | 14930 | 292 |
| 321 | 20240314 | 151100 | 3261215360 | 14940 | 14930 | 14940 | 14900 | 1057 |
| 322 | 20240314 | 151000 | 3245455970 | 14930 | 14930 | 14930 | 14920 | 9 |
| 323 | 20240314 | 150900 | 3245321610 | 14930 | 14930 | 14930 | 14930 | 20 |
| 324 | 20240314 | 150800 | 3245023010 | 14930 | 14950 | 14950 | 14930 | 140 |
| 325 | 20240314 | 150700 | 3242931870 | 14960 | 14950 | 14960 | 14940 | 110 |
| 326 | 20240314 | 150600 | 3241287300 | 14950 | 14960 | 14960 | 14940 | 262 |
| 327 | 20240314 | 150500 | 3237372910 | 14950 | 14900 | 14950 | 14900 | 183 |
| 328 | 20240314 | 150400 | 3234642250 | 14930 | 14940 | 14970 | 14870 | 4372 |
| 329 | 20240314 | 150300 | 3169498320 | 14950 | 14920 | 14970 | 14920 | 240 |
| 330 | 20240314 | 150200 | 3165913550 | 14960 | 14960 | 14960 | 14920 | 278 |
| 331 | 20240314 | 150100 | 3161758390 | 14960 | 14950 | 14960 | 14940 | 206 |
| 332 | 20240314 | 150000 | 3158678600 | 14940 | 14940 | 14940 | 14920 | 299 |
| 333 | 20240314 | 145900 | 3154214390 | 14940 | 14930 | 14940 | 14930 | 83 |
| 334 | 20240314 | 145800 | 3152974820 | 14940 | 14940 | 14940 | 14940 | 50 |
| 335 | 20240314 | 145700 | 3152227820 | 14940 | 14940 | 14950 | 14940 | 315 |
| 336 | 20240314 | 145600 | 3147520170 | 14950 | 14920 | 14950 | 14920 | 606 |
| 337 | 20240314 | 145500 | 3138468330 | 14920 | 14940 | 14950 | 14920 | 1355 |
| 338 | 20240314 | 145400 | 3118243210 | 14950 | 14940 | 14950 | 14940 | 404 |
| 339 | 20240314 | 145300 | 3112206280 | 14940 | 14950 | 14950 | 14940 | 97 |
| 340 | 20240314 | 145200 | 3110757050 | 14950 | 14950 | 14950 | 14950 | 18 |
| 341 | 20240314 | 145100 | 3110487950 | 14940 | 14940 | 14950 | 14940 | 718 |
| 342 | 20240314 | 145000 | 3099754960 | 14950 | 14940 | 14950 | 14930 | 702 |
| 343 | 20240314 | 144900 | 3089267720 | 14940 | 14930 | 14940 | 14920 | 608 |
| 344 | 20240314 | 144800 | 3080190070 | 14930 | 14930 | 14940 | 14920 | 456 |
| 345 | 20240314 | 144700 | 3073384350 | 14930 | 14940 | 14940 | 14930 | 125 |
| 346 | 20240314 | 144600 | 3071518000 | 14940 | 14940 | 14940 | 14940 | 57 |
| 347 | 20240314 | 144500 | 3070666420 | 14950 | 14940 | 14950 | 14940 | 42 |
| 348 | 20240314 | 144400 | 3070038930 | 14950 | 14940 | 14950 | 14940 | 97 |
| 349 | 20240314 | 144300 | 3068589540 | 14950 | 14950 | 14950 | 14950 | 104 |
| 350 | 20240314 | 144200 | 3067034740 | 14950 | 14930 | 14950 | 14930 | 80 |
| 351 | 20240314 | 144100 | 3065839940 | 14930 | 14940 | 14940 | 14920 | 107 |
| 352 | 20240314 | 144000 | 3064242550 | 14940 | 14980 | 14980 | 14940 | 1566 |
| 353 | 20240314 | 143900 | 3040839090 | 14970 | 14980 | 14980 | 14970 | 98 |
| 354 | 20240314 | 143800 | 3039371980 | 14980 | 14990 | 14990 | 14980 | 797 |
| 355 | 20240314 | 143700 | 3027430520 | 15000 | 14990 | 15000 | 14990 | 164 |
| 356 | 20240314 | 143600 | 3024972150 | 15000 | 15000 | 15000 | 15000 | 345 |
| 357 | 20240314 | 143500 | 3019797150 | 15010 | 15010 | 15020 | 15000 | 279 |
| 358 | 20240314 | 143400 | 3015608770 | 15020 | 15010 | 15020 | 15000 | 623 |
| 359 | 20240314 | 143300 | 3006260810 | 15010 | 15010 | 15020 | 15010 | 992 |
| 360 | 20240314 | 143200 | 2991370020 | 15000 | 15010 | 15010 | 15000 | 364 |
| 361 | 20240314 | 143100 | 2985909490 | 15010 | 15020 | 15020 | 15010 | 426 |
| 362 | 20240314 | 143000 | 2979512400 | 15020 | 15020 | 15020 | 15020 | 213 |
| 363 | 20240314 | 142900 | 2976313140 | 15010 | 15020 | 15020 | 15010 | 212 |
| 364 | 20240314 | 142800 | 2973129770 | 15020 | 14970 | 15030 | 14970 | 3514 |
| 365 | 20240314 | 142700 | 2920428490 | 14970 | 14970 | 14970 | 14960 | 114 |
| 366 | 20240314 | 142600 | 2918721920 | 14970 | 14980 | 14980 | 14970 | 177 |
| 367 | 20240314 | 142500 | 2916072080 | 14980 | 14980 | 14980 | 14970 | 61 |
| 368 | 20240314 | 142400 | 2915158400 | 14990 | 14990 | 15000 | 14980 | 412 |
| 369 | 20240314 | 142300 | 2908982570 | 15000 | 14990 | 15000 | 14980 | 2786 |
| 370 | 20240314 | 142200 | 2867197910 | 14980 | 14930 | 14980 | 14930 | 2959 |
| 371 | 20240314 | 142100 | 2822963220 | 14940 | 14900 | 14940 | 14900 | 366 |
| 372 | 20240314 | 142000 | 2817498920 | 14920 | 14900 | 14930 | 14900 | 1073 |
| 373 | 20240314 | 141900 | 2801486080 | 14890 | 14880 | 14890 | 14880 | 274 |
| 374 | 20240314 | 141800 | 2797406610 | 14890 | 14910 | 14910 | 14890 | 1956 |
| 375 | 20240314 | 141700 | 2768262230 | 14910 | 14920 | 14920 | 14900 | 36 |
| 376 | 20240314 | 141600 | 2767725620 | 14920 | 14920 | 14920 | 14900 | 144 |
| 377 | 20240314 | 141500 | 2765578740 | 14920 | 14910 | 14920 | 14900 | 98 |
| 378 | 20240314 | 141400 | 2764117740 | 14900 | 14920 | 14920 | 14900 | 304 |
| 379 | 20240314 | 141300 | 2759583710 | 14930 | 14930 | 14930 | 14910 | 90 |
| 380 | 20240314 | 141200 | 2758240450 | 14930 | 14920 | 14930 | 14920 | 128 |
| 381 | 20240314 | 141100 | 2756329500 | 14910 | 14920 | 14920 | 14910 | 526 |
| 382 | 20240314 | 141000 | 2748486510 | 14920 | 14930 | 14930 | 14920 | 151 |
| 383 | 20240314 | 140900 | 2746233150 | 14940 | 14940 | 14950 | 14930 | 492 |
| 384 | 20240314 | 140800 | 2738882760 | 14930 | 14940 | 14950 | 14930 | 639 |
| 385 | 20240314 | 140700 | 2729331830 | 14950 | 14930 | 14950 | 14930 | 225 |
| 386 | 20240314 | 140600 | 2725969220 | 14920 | 14920 | 14940 | 14920 | 1455 |
| 387 | 20240314 | 140500 | 2704245720 | 14920 | 14910 | 14920 | 14900 | 427 |
| 388 | 20240314 | 140400 | 2697878010 | 14900 | 14890 | 14910 | 14890 | 686 |
| 389 | 20240314 | 140300 | 2687657910 | 14890 | 14890 | 14900 | 14890 | 1131 |
| 390 | 20240314 | 140200 | 2670811100 | 14900 | 14890 | 14920 | 14890 | 717 |
| 391 | 20240314 | 140100 | 2660130630 | 14890 | 14870 | 14890 | 14850 | 1726 |
| 392 | 20240314 | 140000 | 2634472120 | 14860 | 14860 | 14860 | 14860 | 9 |
| 393 | 20240314 | 135900 | 2634338380 | 14860 | 14860 | 14860 | 14850 | 111 |
| 394 | 20240314 | 135800 | 2632689140 | 14880 | 14880 | 14880 | 14880 | 10 |
| 395 | 20240314 | 135700 | 2632540340 | 14900 | 14850 | 14900 | 14850 | 3005 |
| 396 | 20240314 | 135600 | 2587839230 | 14840 | 14830 | 14840 | 14830 | 62 |
| 397 | 20240314 | 135500 | 2586919670 | 14830 | 14800 | 14830 | 14800 | 844 |
| 398 | 20240314 | 135400 | 2574410480 | 14800 | 14780 | 14800 | 14780 | 1480 |
| 399 | 20240314 | 135300 | 2552512070 | 14790 | 14800 | 14810 | 14790 | 155 |
| 400 | 20240314 | 135200 | 2550217660 | 14810 | 14810 | 14810 | 14800 | 100 |
| 401 | 20240314 | 135100 | 2548737440 | 14810 | 14780 | 14810 | 14780 | 1720 |
| 402 | 20240314 | 135000 | 2523305490 | 14770 | 14770 | 14780 | 14770 | 131 |
| 403 | 20240314 | 134900 | 2521370600 | 14780 | 14770 | 14780 | 14760 | 214 |
| 404 | 20240314 | 134800 | 2518210030 | 14770 | 14770 | 14770 | 14760 | 896 |
| 405 | 20240314 | 134700 | 2504984460 | 14770 | 14780 | 14780 | 14770 | 80 |
| 406 | 20240314 | 134600 | 2503802820 | 14780 | 14760 | 14780 | 14760 | 179 |
| 407 | 20240314 | 134500 | 2501157790 | 14770 | 14760 | 14770 | 14760 | 326 |
| 408 | 20240314 | 134400 | 2496343270 | 14760 | 14770 | 14770 | 14760 | 159 |
| 409 | 20240314 | 134300 | 2493995120 | 14770 | 14780 | 14780 | 14760 | 16 |
| 410 | 20240314 | 134200 | 2493758710 | 14780 | 14770 | 14780 | 14760 | 445 |
| 411 | 20240314 | 134100 | 2487190160 | 14770 | 14780 | 14780 | 14770 | 76 |
| 412 | 20240314 | 134000 | 2486067560 | 14780 | 14780 | 14780 | 14770 | 579 |
| 413 | 20240314 | 133900 | 2477514800 | 14780 | 14780 | 14780 | 14780 | 63 |
| 414 | 20240314 | 133800 | 2476583660 | 14770 | 14790 | 14790 | 14770 | 207 |
| 415 | 20240314 | 133700 | 2473525360 | 14780 | 14780 | 14790 | 14770 | 490 |
| 416 | 20240314 | 133600 | 2466283060 | 14780 | 14780 | 14780 | 14770 | 184 |
| 417 | 20240314 | 133500 | 2463565300 | 14770 | 14770 | 14770 | 14770 | 69 |
| 418 | 20240314 | 133400 | 2462546170 | 14780 | 14780 | 14780 | 14780 | 10 |
| 419 | 20240314 | 133300 | 2462398370 | 14780 | 14780 | 14780 | 14780 | 75 |
| 420 | 20240314 | 133200 | 2461289870 | 14780 | 14790 | 14790 | 14780 | 19 |
| 421 | 20240314 | 133100 | 2461008940 | 14790 | 14790 | 14790 | 14790 | 327 |
| 422 | 20240314 | 133000 | 2456172610 | 14800 | 14790 | 14800 | 14790 | 100 |
| 423 | 20240314 | 132900 | 2454693220 | 14800 | 14800 | 14800 | 14790 | 139 |
| 424 | 20240314 | 132800 | 2452636520 | 14800 | 14810 | 14810 | 14800 | 300 |
| 425 | 20240314 | 132700 | 2448196340 | 14800 | 14790 | 14810 | 14790 | 295 |
| 426 | 20240314 | 132600 | 2443830030 | 14800 | 14790 | 14800 | 14790 | 209 |
| 427 | 20240314 | 132500 | 2440738610 | 14790 | 14790 | 14790 | 14790 | 86 |
| 428 | 20240314 | 132400 | 2439466670 | 14790 | 14780 | 14790 | 14780 | 118 |
| 429 | 20240314 | 132300 | 2437722020 | 14800 | 14780 | 14800 | 14780 | 228 |
| 430 | 20240314 | 132200 | 2434351630 | 14780 | 14780 | 14780 | 14770 | 142 |
| 431 | 20240314 | 132100 | 2432253840 | 14780 | 14770 | 14780 | 14770 | 69 |
| 432 | 20240314 | 132000 | 2431234700 | 14770 | 14770 | 14770 | 14770 | 15 |
| 433 | 20240314 | 131900 | 2431013150 | 14770 | 14770 | 14770 | 14770 | 51 |
| 434 | 20240314 | 131800 | 2430259880 | 14770 | 14770 | 14770 | 14760 | 85 |
| 435 | 20240314 | 131700 | 2429004730 | 14770 | 14760 | 14770 | 14760 | 20 |
| 436 | 20240314 | 131600 | 2428709430 | 14770 | 14770 | 14770 | 14770 | 60 |
| 437 | 20240314 | 131500 | 2427823230 | 14770 | 14770 | 14770 | 14770 | 138 |
| 438 | 20240314 | 131400 | 2425784970 | 14770 | 14770 | 14770 | 14770 | 38 |
| 439 | 20240314 | 131300 | 2425223710 | 14760 | 14770 | 14770 | 14760 | 190 |
| 440 | 20240314 | 131200 | 2422418810 | 14770 | 14770 | 14770 | 14770 | 30 |
| 441 | 20240314 | 131100 | 2421975710 | 14770 | 14770 | 14770 | 14770 | 25 |
| 442 | 20240314 | 131000 | 2421606460 | 14760 | 14760 | 14760 | 14760 | 54 |
| 443 | 20240314 | 130900 | 2420809420 | 14760 | 14770 | 14770 | 14760 | 1053 |
| 444 | 20240314 | 130800 | 2405265470 | 14770 | 14770 | 14770 | 14760 | 1234 |
| 445 | 20240314 | 130700 | 2387050290 | 14770 | 14770 | 14770 | 14770 | 50 |
| 446 | 20240314 | 130600 | 2386311790 | 14770 | 14770 | 14770 | 14760 | 393 |
| 447 | 20240314 | 130500 | 2380509380 | 14780 | 14770 | 14780 | 14770 | 117 |
| 448 | 20240314 | 130400 | 2378781280 | 14770 | 14770 | 14770 | 14770 | 85 |
| 449 | 20240314 | 130300 | 2377525830 | 14770 | 14770 | 14770 | 14770 | 40 |
| 450 | 20240314 | 130200 | 2376935030 | 14770 | 14770 | 14770 | 14770 | 6 |
| 451 | 20240314 | 130100 | 2376846410 | 14780 | 14780 | 14780 | 14770 | 333 |
| 452 | 20240314 | 130000 | 2371927400 | 14780 | 14780 | 14780 | 14770 | 93 |
| 453 | 20240314 | 125900 | 2370553580 | 14780 | 14780 | 14780 | 14780 | 6 |
| 454 | 20240314 | 125800 | 2370464900 | 14780 | 14780 | 14780 | 14770 | 65 |
| 455 | 20240314 | 125700 | 2369504690 | 14770 | 14770 | 14770 | 14770 | 92 |
| 456 | 20240314 | 125600 | 2368145850 | 14770 | 14780 | 14780 | 14770 | 31 |
| 457 | 20240314 | 125500 | 2367687970 | 14770 | 14770 | 14780 | 14770 | 102 |
| 458 | 20240314 | 125400 | 2366181400 | 14770 | 14770 | 14770 | 14770 | 247 |
| 459 | 20240314 | 125300 | 2362533210 | 14770 | 14790 | 14790 | 14770 | 55 |
| 460 | 20240314 | 125200 | 2361720500 | 14780 | 14780 | 14780 | 14770 | 135 |
| 461 | 20240314 | 125100 | 2359726100 | 14780 | 14780 | 14780 | 14770 | 115 |
| 462 | 20240314 | 125000 | 2358027040 | 14780 | 14780 | 14780 | 14780 | 205 |
| 463 | 20240314 | 124900 | 2354997140 | 14780 | 14780 | 14790 | 14780 | 105 |
| 464 | 20240314 | 124800 | 2353444860 | 14780 | 14790 | 14790 | 14780 | 55 |
| 465 | 20240314 | 124700 | 2352631940 | 14780 | 14770 | 14780 | 14770 | 414 |
| 466 | 20240314 | 124600 | 2346516210 | 14770 | 14770 | 14770 | 14770 | 359 |
| 467 | 20240314 | 124500 | 2341213780 | 14770 | 14780 | 14780 | 14770 | 45 |
| 468 | 20240314 | 124400 | 2340549110 | 14770 | 14780 | 14780 | 14770 | 12 |
| 469 | 20240314 | 124300 | 2340371800 | 14790 | 14780 | 14790 | 14780 | 192 |
| 470 | 20240314 | 124200 | 2337532530 | 14780 | 14770 | 14780 | 14770 | 153 |
| 471 | 20240314 | 124100 | 2335272610 | 14780 | 14780 | 14780 | 14770 | 82 |
| 472 | 20240314 | 124000 | 2334060660 | 14780 | 14760 | 14780 | 14760 | 226 |
| 473 | 20240314 | 123900 | 2330722450 | 14770 | 14780 | 14780 | 14770 | 230 |
| 474 | 20240314 | 123800 | 2327325340 | 14780 | 14780 | 14780 | 14780 | 233 |
| 475 | 20240314 | 123700 | 2323881600 | 14780 | 14770 | 14780 | 14770 | 603 |
| 476 | 20240314 | 123600 | 2314975090 | 14780 | 14780 | 14780 | 14780 | 1 |
| 477 | 20240314 | 123500 | 2314960310 | 14780 | 14780 | 14780 | 14780 | 110 |
| 478 | 20240314 | 123400 | 2313334510 | 14780 | 14780 | 14780 | 14780 | 2 |
| 479 | 20240314 | 123300 | 2313304950 | 14780 | 14790 | 14790 | 14780 | 163 |
| 480 | 20240314 | 123200 | 2310895800 | 14780 | 14780 | 14780 | 14780 | 126 |
| 481 | 20240314 | 123100 | 2309033520 | 14780 | 14780 | 14780 | 14780 | 19 |
| 482 | 20240314 | 123000 | 2308752700 | 14770 | 14770 | 14770 | 14770 | 0 |
| 483 | 20240314 | 122900 | 2308752700 | 14770 | 14760 | 14770 | 14760 | 457 |
| 484 | 20240314 | 122800 | 2302002910 | 14770 | 14760 | 14770 | 14760 | 344 |
| 485 | 20240314 | 122700 | 2296922080 | 14760 | 14770 | 14770 | 14760 | 329 |
| 486 | 20240314 | 122600 | 2292065040 | 14770 | 14770 | 14770 | 14770 | 10 |
| 487 | 20240314 | 122500 | 2291917340 | 14760 | 14760 | 14760 | 14760 | 0 |
| 488 | 20240314 | 122400 | 2291917340 | 14760 | 14760 | 14760 | 14760 | 77 |
| 489 | 20240314 | 122300 | 2290780820 | 14770 | 14760 | 14770 | 14760 | 20 |
| 490 | 20240314 | 122200 | 2290485520 | 14750 | 14760 | 14760 | 14750 | 185 |
| 491 | 20240314 | 122100 | 2287755220 | 14760 | 14760 | 14760 | 14760 | 267 |
| 492 | 20240314 | 122000 | 2283814300 | 14760 | 14760 | 14760 | 14750 | 161 |
| 493 | 20240314 | 121900 | 2281438150 | 14760 | 14750 | 14760 | 14750 | 116 |
| 494 | 20240314 | 121800 | 2279726990 | 14760 | 14760 | 14760 | 14760 | 382 |
| 495 | 20240314 | 121700 | 2274088670 | 14760 | 14760 | 14760 | 14760 | 2 |
| 496 | 20240314 | 121600 | 2274059150 | 14760 | 14760 | 14760 | 14760 | 1 |
| 497 | 20240314 | 121500 | 2274044390 | 14760 | 14770 | 14770 | 14760 | 746 |
| 498 | 20240314 | 121400 | 2263033020 | 14770 | 14770 | 14770 | 14770 | 51 |
| 499 | 20240314 | 121300 | 2262279750 | 14770 | 14770 | 14770 | 14770 | 51 |
| 500 | 20240314 | 121200 | 2261526480 | 14780 | 14780 | 14780 | 14770 | 22 |
| 501 | 20240314 | 121100 | 2261201330 | 14780 | 14780 | 14780 | 14780 | 51 |
| 502 | 20240314 | 121000 | 2260447550 | 14780 | 14780 | 14780 | 14780 | 0 |
| 503 | 20240314 | 120900 | 2260447550 | 14780 | 14780 | 14780 | 14760 | 27 |
| 504 | 20240314 | 120800 | 2260048950 | 14760 | 14760 | 14760 | 14760 | 70 |
| 505 | 20240314 | 120700 | 2259015750 | 14760 | 14780 | 14780 | 14760 | 343 |
| 506 | 20240314 | 120600 | 2253952990 | 14760 | 14780 | 14780 | 14760 | 92 |
| 507 | 20240314 | 120500 | 2252593980 | 14780 | 14770 | 14780 | 14770 | 311 |
| 508 | 20240314 | 120400 | 2247999340 | 14770 | 14770 | 14770 | 14770 | 1 |
| 509 | 20240314 | 120300 | 2247984570 | 14770 | 14790 | 14790 | 14770 | 6 |
| 510 | 20240314 | 120200 | 2247895870 | 14790 | 14790 | 14790 | 14790 | 5 |
| 511 | 20240314 | 120100 | 2247821920 | 14790 | 14790 | 14790 | 14790 | 1 |
| 512 | 20240314 | 120000 | 2247807130 | 14740 | 14740 | 14740 | 14740 | 0 |
| 513 | 20240314 | 115900 | 2247807130 | 14740 | 14780 | 14790 | 14740 | 8475 |
| 514 | 20240314 | 115800 | 2122771210 | 14780 | 14780 | 14790 | 14780 | 160 |
| 515 | 20240314 | 115700 | 2120406110 | 14780 | 14790 | 14790 | 14780 | 353 |
| 516 | 20240314 | 115600 | 2115187770 | 14790 | 14790 | 14790 | 14790 | 382 |
| 517 | 20240314 | 115500 | 2109537990 | 14790 | 14780 | 14790 | 14780 | 122 |
| 518 | 20240314 | 115400 | 2107733620 | 14780 | 14780 | 14780 | 14780 | 50 |
| 519 | 20240314 | 115300 | 2106994620 | 14790 | 14790 | 14790 | 14790 | 26 |
| 520 | 20240314 | 115200 | 2106610080 | 14790 | 14790 | 14790 | 14790 | 150 |
| 521 | 20240314 | 115100 | 2104391580 | 14790 | 14780 | 14790 | 14780 | 81 |
| 522 | 20240314 | 115000 | 2103194390 | 14780 | 14810 | 14810 | 14780 | 1025 |
| 523 | 20240314 | 114900 | 2088034290 | 14810 | 14810 | 14810 | 14810 | 0 |
| 524 | 20240314 | 114800 | 2088034290 | 14810 | 14810 | 14810 | 14810 | 77 |
| 525 | 20240314 | 114700 | 2086893920 | 14810 | 14800 | 14810 | 14800 | 238 |
| 526 | 20240314 | 114600 | 2083371410 | 14800 | 14810 | 14810 | 14800 | 4 |
| 527 | 20240314 | 114500 | 2083312180 | 14810 | 14810 | 14810 | 14810 | 30 |
| 528 | 20240314 | 114400 | 2082867880 | 14800 | 14830 | 14830 | 14800 | 914 |
| 529 | 20240314 | 114300 | 2069332860 | 14830 | 14810 | 14830 | 14810 | 304 |
| 530 | 20240314 | 114200 | 2064826540 | 14830 | 14820 | 14830 | 14820 | 440 |
| 531 | 20240314 | 114100 | 2058305730 | 14820 | 14830 | 14830 | 14820 | 194 |
| 532 | 20240314 | 114000 | 2055430270 | 14830 | 14830 | 14830 | 14830 | 90 |
| 533 | 20240314 | 113900 | 2054095570 | 14830 | 14820 | 14830 | 14820 | 346 |
| 534 | 20240314 | 113800 | 2048967840 | 14820 | 14830 | 14830 | 14820 | 377 |
| 535 | 20240314 | 113700 | 2043380590 | 14830 | 14820 | 14830 | 14820 | 121 |
| 536 | 20240314 | 113600 | 2041587350 | 14830 | 14830 | 14830 | 14830 | 124 |
| 537 | 20240314 | 113500 | 2039748430 | 14830 | 14820 | 14830 | 14810 | 451 |
| 538 | 20240314 | 113400 | 2033064650 | 14830 | 14830 | 14830 | 14830 | 3 |
| 539 | 20240314 | 113300 | 2033020160 | 14830 | 14820 | 14830 | 14810 | 504 |
| 540 | 20240314 | 113200 | 2025555850 | 14820 | 14820 | 14820 | 14820 | 2 |
| 541 | 20240314 | 113100 | 2025526210 | 14820 | 14820 | 14820 | 14820 | 4 |
| 542 | 20240314 | 113000 | 2025466930 | 14820 | 14820 | 14820 | 14820 | 10 |
| 543 | 20240314 | 112900 | 2025318730 | 14820 | 14820 | 14820 | 14820 | 205 |
| 544 | 20240314 | 112800 | 2022280630 | 14820 | 14820 | 14820 | 14820 | 0 |
| 545 | 20240314 | 112700 | 2022280630 | 14820 | 14810 | 14820 | 14810 | 16 |
| 546 | 20240314 | 112600 | 2022043520 | 14820 | 14790 | 14820 | 14780 | 308 |
| 547 | 20240314 | 112500 | 2017488550 | 14790 | 14790 | 14790 | 14790 | 264 |
| 548 | 20240314 | 112400 | 2013583990 | 14790 | 14800 | 14800 | 14790 | 535 |
| 549 | 20240314 | 112300 | 2005666340 | 14790 | 14820 | 14820 | 14790 | 93 |
| 550 | 20240314 | 112200 | 2004290020 | 14820 | 14820 | 14830 | 14820 | 383 |
| 551 | 20240314 | 112100 | 1998613860 | 14820 | 14840 | 14840 | 14820 | 465 |
| 552 | 20240314 | 112000 | 1991722020 | 14820 | 14780 | 14820 | 14780 | 943 |
| 553 | 20240314 | 111900 | 1977765890 | 14780 | 14750 | 14780 | 14730 | 302 |
| 554 | 20240314 | 111800 | 1973309380 | 14740 | 14780 | 14780 | 14740 | 502 |
| 555 | 20240314 | 111700 | 1965909820 | 14730 | 14770 | 14770 | 14730 | 128 |
| 556 | 20240314 | 111600 | 1964019500 | 14730 | 14740 | 14740 | 14730 | 20 |
| 557 | 20240314 | 111500 | 1963724740 | 14730 | 14760 | 14760 | 14730 | 2001 |
| 558 | 20240314 | 111400 | 1934236750 | 14760 | 14750 | 14760 | 14750 | 442 |
| 559 | 20240314 | 111300 | 1927716780 | 14740 | 14740 | 14750 | 14740 | 332 |
| 560 | 20240314 | 111200 | 1922823020 | 14740 | 14750 | 14750 | 14730 | 364 |
| 561 | 20240314 | 111100 | 1917459880 | 14750 | 14720 | 14750 | 14720 | 61 |
| 562 | 20240314 | 111000 | 1916561630 | 14720 | 14720 | 14720 | 14720 | 51 |
| 563 | 20240314 | 110900 | 1915810910 | 14720 | 14730 | 14730 | 14720 | 76 |
| 564 | 20240314 | 110800 | 1914691450 | 14730 | 14740 | 14740 | 14720 | 575 |
| 565 | 20240314 | 110700 | 1906226240 | 14720 | 14720 | 14740 | 14720 | 1004 |
| 566 | 20240314 | 110600 | 1891446160 | 14720 | 14730 | 14730 | 14720 | 567 |
| 567 | 20240314 | 110500 | 1883099720 | 14730 | 14730 | 14740 | 14730 | 384 |
| 568 | 20240314 | 110400 | 1877443300 | 14730 | 14730 | 14730 | 14730 | 268 |
| 569 | 20240314 | 110300 | 1873495660 | 14730 | 14750 | 14750 | 14730 | 1928 |
| 570 | 20240314 | 110200 | 1845085780 | 14750 | 14740 | 14750 | 14730 | 581 |
| 571 | 20240314 | 110100 | 1836521460 | 14740 | 14750 | 14750 | 14740 | 958 |
| 572 | 20240314 | 110000 | 1822398010 | 14750 | 14760 | 14760 | 14750 | 868 |
| 573 | 20240314 | 105900 | 1809594560 | 14750 | 14760 | 14760 | 14750 | 212 |
| 574 | 20240314 | 105800 | 1806465640 | 14760 | 14760 | 14760 | 14740 | 661 |
| 575 | 20240314 | 105700 | 1796715850 | 14760 | 14750 | 14760 | 14740 | 519 |
| 576 | 20240314 | 105600 | 1789063480 | 14750 | 14760 | 14770 | 14740 | 468 |
| 577 | 20240314 | 105500 | 1782159860 | 14760 | 14770 | 14770 | 14740 | 2057 |
| 578 | 20240314 | 105400 | 1751812950 | 14760 | 14770 | 14780 | 14760 | 1315 |
| 579 | 20240314 | 105300 | 1732396760 | 14790 | 14840 | 14850 | 14770 | 12570 |
| 580 | 20240314 | 105200 | 1546311580 | 14840 | 14850 | 14850 | 14840 | 2927 |
| 581 | 20240314 | 105100 | 1502868500 | 14860 | 14860 | 14870 | 14850 | 2375 |
| 582 | 20240314 | 105000 | 1467596180 | 14860 | 14860 | 14860 | 14860 | 502 |
| 583 | 20240314 | 104900 | 1460136460 | 14860 | 14880 | 14880 | 14860 | 1180 |
| 584 | 20240314 | 104800 | 1442595750 | 14880 | 14880 | 14880 | 14880 | 0 |
| 585 | 20240314 | 104700 | 1442595750 | 14880 | 14880 | 14880 | 14880 | 1 |
| 586 | 20240314 | 104600 | 1442580870 | 14880 | 14870 | 14880 | 14870 | 955 |
| 587 | 20240314 | 104500 | 1428375440 | 14870 | 14850 | 14870 | 14850 | 592 |
| 588 | 20240314 | 104400 | 1419578580 | 14850 | 14860 | 14860 | 14850 | 548 |
| 589 | 20240314 | 104300 | 1411437210 | 14860 | 14860 | 14860 | 14860 | 0 |
| 590 | 20240314 | 104200 | 1411437210 | 14860 | 14870 | 14870 | 14860 | 115 |
| 591 | 20240314 | 104100 | 1409728290 | 14880 | 14880 | 14880 | 14880 | 1 |
| 592 | 20240314 | 104000 | 1409713410 | 14860 | 14880 | 14880 | 14860 | 309 |
| 593 | 20240314 | 103900 | 1405119350 | 14880 | 14880 | 14880 | 14880 | 53 |
| 594 | 20240314 | 103800 | 1404330710 | 14880 | 14880 | 14880 | 14880 | 2 |
| 595 | 20240314 | 103700 | 1404300950 | 14880 | 14870 | 14880 | 14860 | 839 |
| 596 | 20240314 | 103600 | 1391829240 | 14870 | 14870 | 14870 | 14870 | 124 |
| 597 | 20240314 | 103500 | 1389985360 | 14870 | 14880 | 14880 | 14870 | 174 |
| 598 | 20240314 | 103400 | 1387397960 | 14870 | 14880 | 14880 | 14870 | 257 |
| 599 | 20240314 | 103300 | 1383573830 | 14880 | 14890 | 14890 | 14880 | 544 |
| 600 | 20240314 | 103200 | 1375479100 | 14890 | 14890 | 14890 | 14890 | 0 |
| 601 | 20240314 | 103100 | 1375479100 | 14890 | 14880 | 14890 | 14880 | 363 |
| 602 | 20240314 | 103000 | 1370074870 | 14880 | 14880 | 14880 | 14870 | 36 |
| 603 | 20240314 | 102900 | 1369539220 | 14870 | 14880 | 14880 | 14870 | 32 |
| 604 | 20240314 | 102800 | 1369063160 | 14860 | 14850 | 14880 | 14850 | 564 |
| 605 | 20240314 | 102700 | 1360677180 | 14850 | 14860 | 14860 | 14850 | 1620 |
| 606 | 20240314 | 102600 | 1336616310 | 14870 | 14870 | 14870 | 14870 | 10 |
| 607 | 20240314 | 102500 | 1336467610 | 14860 | 14870 | 14870 | 14860 | 112 |
| 608 | 20240314 | 102400 | 1334803260 | 14860 | 14870 | 14870 | 14850 | 1529 |
| 609 | 20240314 | 102300 | 1312083030 | 14870 | 14870 | 14870 | 14870 | 209 |
| 610 | 20240314 | 102200 | 1308975200 | 14870 | 14870 | 14880 | 14870 | 1692 |
| 611 | 20240314 | 102100 | 1283800900 | 14860 | 14860 | 14870 | 14860 | 106 |
| 612 | 20240314 | 102000 | 1282225540 | 14870 | 14860 | 14880 | 14860 | 27 |
| 613 | 20240314 | 101900 | 1281824210 | 14850 | 14860 | 14860 | 14850 | 11 |
| 614 | 20240314 | 101800 | 1281660850 | 14850 | 14870 | 14870 | 14850 | 938 |
| 615 | 20240314 | 101700 | 1267721740 | 14870 | 14870 | 14870 | 14870 | 6 |
| 616 | 20240314 | 101600 | 1267632520 | 14860 | 14860 | 14860 | 14860 | 360 |
| 617 | 20240314 | 101500 | 1262282920 | 14860 | 14860 | 14860 | 14850 | 1357 |
| 618 | 20240314 | 101400 | 1242130090 | 14850 | 14860 | 14860 | 14850 | 1659 |
| 619 | 20240314 | 101300 | 1217477370 | 14860 | 14880 | 14880 | 14860 | 3346 |
| 620 | 20240314 | 101200 | 1167715550 | 14890 | 14890 | 14890 | 14870 | 313 |
| 621 | 20240314 | 101100 | 1163059700 | 14890 | 14880 | 14890 | 14870 | 1629 |
| 622 | 20240314 | 101000 | 1138820840 | 14880 | 14890 | 14890 | 14880 | 148 |
| 623 | 20240314 | 100900 | 1136618530 | 14890 | 14900 | 14900 | 14880 | 307 |
| 624 | 20240314 | 100800 | 1132048650 | 14900 | 14880 | 14900 | 14880 | 1887 |
| 625 | 20240314 | 100700 | 1103969920 | 14890 | 14900 | 14900 | 14880 | 549 |
| 626 | 20240314 | 100600 | 1095795260 | 14900 | 14910 | 14910 | 14890 | 177 |
| 627 | 20240314 | 100500 | 1093159600 | 14890 | 14930 | 14930 | 14890 | 3140 |
| 628 | 20240314 | 100400 | 1046365390 | 14930 | 14920 | 14930 | 14910 | 230 |
| 629 | 20240314 | 100300 | 1042931850 | 14920 | 14910 | 14920 | 14910 | 277 |
| 630 | 20240314 | 100200 | 1038800780 | 14910 | 14910 | 14910 | 14900 | 273 |
| 631 | 20240314 | 100100 | 1034731540 | 14910 | 14910 | 14910 | 14900 | 413 |
| 632 | 20240314 | 100000 | 1028576110 | 14900 | 14920 | 14920 | 14900 | 3532 |
| 633 | 20240314 | 095900 | 975905690 | 14920 | 14920 | 14930 | 14920 | 735 |
| 634 | 20240314 | 095800 | 964938080 | 14930 | 14930 | 14930 | 14920 | 216 |
| 635 | 20240314 | 095700 | 961714600 | 14920 | 14930 | 14930 | 14910 | 881 |
| 636 | 20240314 | 095600 | 948570770 | 14920 | 14930 | 14930 | 14920 | 141 |
| 637 | 20240314 | 095500 | 946466440 | 14930 | 14930 | 14930 | 14920 | 170 |
| 638 | 20240314 | 095400 | 943928940 | 14920 | 14930 | 14930 | 14920 | 1127 |
| 639 | 20240314 | 095300 | 927110540 | 14930 | 14920 | 14930 | 14920 | 675 |
| 640 | 20240314 | 095200 | 917035920 | 14920 | 14930 | 14940 | 14920 | 1566 |
| 641 | 20240314 | 095100 | 893655940 | 14930 | 14930 | 14940 | 14930 | 675 |
| 642 | 20240314 | 095000 | 883575580 | 14930 | 14930 | 14930 | 14920 | 691 |
| 643 | 20240314 | 094900 | 873260550 | 14930 | 14930 | 14930 | 14920 | 232 |
| 644 | 20240314 | 094800 | 869798360 | 14930 | 14930 | 14930 | 14920 | 326 |
| 645 | 20240314 | 094700 | 864931680 | 14930 | 14930 | 14950 | 14920 | 1538 |
| 646 | 20240314 | 094600 | 841971430 | 14930 | 14930 | 14930 | 14930 | 263 |
| 647 | 20240314 | 094500 | 838044840 | 14950 | 14950 | 14950 | 14930 | 1045 |
| 648 | 20240314 | 094400 | 822435230 | 14940 | 14940 | 14940 | 14940 | 133 |
| 649 | 20240314 | 094300 | 820448210 | 14940 | 14940 | 14940 | 14930 | 1140 |
| 650 | 20240314 | 094200 | 803420060 | 14940 | 14950 | 14960 | 14940 | 3954 |
| 651 | 20240314 | 094100 | 744314140 | 14960 | 14970 | 14970 | 14950 | 762 |
| 652 | 20240314 | 094000 | 732914180 | 14980 | 14990 | 15000 | 14980 | 178 |
| 653 | 20240314 | 093900 | 730246450 | 14990 | 15000 | 15000 | 14960 | 5316 |
| 654 | 20240314 | 093800 | 650606820 | 15000 | 15010 | 15010 | 15000 | 574 |
| 655 | 20240314 | 093700 | 641996720 | 15010 | 15040 | 15040 | 15010 | 108 |
| 656 | 20240314 | 093600 | 640374580 | 15000 | 15010 | 15010 | 15000 | 700 |
| 657 | 20240314 | 093500 | 629874530 | 15000 | 15010 | 15010 | 15000 | 77 |
| 658 | 20240314 | 093400 | 628719520 | 15000 | 15000 | 15000 | 15000 | 299 |
| 659 | 20240314 | 093300 | 624234520 | 15000 | 14990 | 15000 | 14990 | 825 |
| 660 | 20240314 | 093200 | 611860050 | 14990 | 14990 | 15000 | 14990 | 310 |
| 661 | 20240314 | 093100 | 607213140 | 15000 | 15000 | 15000 | 14990 | 755 |
| 662 | 20240314 | 093000 | 595893010 | 14990 | 15000 | 15000 | 14990 | 798 |
| 663 | 20240314 | 092900 | 583929190 | 14990 | 15010 | 15050 | 14990 | 1111 |
| 664 | 20240314 | 092800 | 567259710 | 15000 | 15000 | 15000 | 15000 | 30 |
| 665 | 20240314 | 092700 | 566809710 | 15000 | 14980 | 15000 | 14980 | 611 |
| 666 | 20240314 | 092600 | 557645370 | 14980 | 15000 | 15000 | 14980 | 1044 |
| 667 | 20240314 | 092500 | 541997440 | 15000 | 15050 | 15050 | 15000 | 2946 |
| 668 | 20240314 | 092400 | 497800840 | 15020 | 15020 | 15020 | 15010 | 786 |
| 669 | 20240314 | 092300 | 485998850 | 15010 | 15030 | 15030 | 15010 | 2061 |
| 670 | 20240314 | 092200 | 455047580 | 15040 | 15040 | 15050 | 15030 | 971 |
| 671 | 20240314 | 092100 | 440451770 | 15030 | 15030 | 15080 | 15030 | 2837 |
| 672 | 20240314 | 092000 | 397794200 | 15030 | 15050 | 15050 | 15030 | 2375 |
| 673 | 20240314 | 091900 | 362078370 | 15060 | 15080 | 15090 | 15050 | 4786 |
| 674 | 20240314 | 091800 | 289998830 | 15090 | 15080 | 15090 | 15080 | 26 |
| 675 | 20240314 | 091700 | 289606610 | 15080 | 15090 | 15100 | 15070 | 595 |
| 676 | 20240314 | 091600 | 280634850 | 15080 | 15100 | 15100 | 15070 | 1701 |
| 677 | 20240314 | 091500 | 254964610 | 15100 | 15130 | 15130 | 15100 | 208 |
| 678 | 20240314 | 091400 | 251820660 | 15090 | 15090 | 15100 | 15080 | 2276 |
| 679 | 20240314 | 091300 | 217487660 | 15080 | 15090 | 15100 | 15070 | 1370 |
| 680 | 20240314 | 091200 | 196825070 | 15090 | 15110 | 15110 | 15080 | 1513 |
| 681 | 20240314 | 091100 | 173985360 | 15110 | 15150 | 15180 | 15110 | 1617 |
| 682 | 20240314 | 091000 | 149511070 | 15150 | 15150 | 15150 | 15150 | 566 |
| 683 | 20240314 | 090900 | 140936170 | 15180 | 15150 | 15180 | 15130 | 692 |
| 684 | 20240314 | 090800 | 130458340 | 15190 | 15190 | 15190 | 15190 | 8 |
| 685 | 20240314 | 090700 | 130336820 | 15140 | 15160 | 15170 | 15120 | 676 |
| 686 | 20240314 | 090600 | 120099350 | 15160 | 15250 | 15250 | 15160 | 4167 |
| 687 | 20240314 | 090500 | 56718240 | 15240 | 15300 | 15300 | 15240 | 355 |
| 688 | 20240314 | 090400 | 51307980 | 15310 | 15320 | 15320 | 15240 | 54 |
| 689 | 20240314 | 090300 | 50481310 | 15320 | 15280 | 15320 | 15210 | 102 |
| 690 | 20240314 | 090200 | 48922910 | 15210 | 15220 | 15300 | 15210 | 782 |
| 691 | 20240314 | 090100 | 37026920 | 15300 | 15220 | 15330 | 15210 | 179 |
| 692 | 20240314 | 090000 | 34294900 | 15210 | 15300 | 15340 | 15200 | 2223 |