35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 202800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 3 | 20240220 | 202700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20240220 | 202600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20240220 | 202500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20240220 | 202400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20240220 | 202300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20240220 | 202200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20240220 | 202100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20240220 | 202000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20240220 | 201900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20240220 | 201800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20240220 | 201700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20240220 | 201600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20240220 | 201500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20240220 | 201400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20240220 | 201300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20240220 | 201200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20240220 | 201100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20240220 | 201000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20240220 | 200900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20240220 | 200800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20240220 | 200700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20240220 | 200600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20240220 | 200500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20240220 | 200400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20240220 | 200300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20240220 | 200200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20240220 | 200100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20240220 | 200000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20240220 | 195900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20240220 | 195800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 33 | 20240220 | 195700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20240220 | 195600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20240220 | 195500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20240220 | 195400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20240220 | 195300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20240220 | 195200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20240220 | 195100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20240220 | 195000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20240220 | 194900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20240220 | 194800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20240220 | 194700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20240220 | 194600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20240220 | 194500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20240220 | 194400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20240220 | 194300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20240220 | 194200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20240220 | 194100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20240220 | 194000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20240220 | 193900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20240220 | 193800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20240220 | 193700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20240220 | 193600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20240220 | 193500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20240220 | 193400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20240220 | 193300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20240220 | 193200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20240220 | 193100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20240220 | 193000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20240220 | 192900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20240220 | 192800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 63 | 20240220 | 192700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20240220 | 192600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20240220 | 192500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20240220 | 192400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20240220 | 192300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20240220 | 192200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20240220 | 192100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20240220 | 192000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20240220 | 191900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20240220 | 191800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20240220 | 191700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20240220 | 191600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20240220 | 191500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20240220 | 191400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20240220 | 191300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20240220 | 191200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20240220 | 191100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20240220 | 191000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20240220 | 190900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20240220 | 190800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20240220 | 190700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20240220 | 190600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20240220 | 190500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20240220 | 190400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20240220 | 190300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20240220 | 190200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20240220 | 190100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20240220 | 190000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20240220 | 185900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20240220 | 185800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 93 | 20240220 | 185700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20240220 | 185600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20240220 | 185500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20240220 | 185400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20240220 | 185300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20240220 | 185200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20240220 | 185100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20240220 | 185000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20240220 | 184900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20240220 | 184800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20240220 | 184700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20240220 | 184600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20240220 | 184500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20240220 | 184400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20240220 | 184300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20240220 | 184200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20240220 | 184100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20240220 | 184000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20240220 | 183900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20240220 | 183800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20240220 | 183700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20240220 | 183600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20240220 | 183500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20240220 | 183400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20240220 | 183300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20240220 | 183200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20240220 | 183100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20240220 | 183000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20240220 | 182900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20240220 | 182800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 123 | 20240220 | 182700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20240220 | 182600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20240220 | 182500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20240220 | 182400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20240220 | 182300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20240220 | 182200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20240220 | 182100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20240220 | 182000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20240220 | 181900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20240220 | 181800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20240220 | 181700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20240220 | 181600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20240220 | 181500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20240220 | 181400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20240220 | 181300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20240220 | 181200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20240220 | 181100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20240220 | 181000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20240220 | 180900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20240220 | 180800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20240220 | 180700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20240220 | 180600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20240220 | 180500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20240220 | 180400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20240220 | 180300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20240220 | 180200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20240220 | 180100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20240220 | 180000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20240220 | 175900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20240220 | 175800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 153 | 20240220 | 175700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20240220 | 175600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20240220 | 175500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20240220 | 175400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20240220 | 175300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20240220 | 175200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20240220 | 175100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20240220 | 175000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20240220 | 174900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20240220 | 174800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20240220 | 174700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20240220 | 174600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20240220 | 174500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20240220 | 174400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20240220 | 174300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20240220 | 174200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20240220 | 174100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20240220 | 174000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20240220 | 173900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20240220 | 173800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20240220 | 173700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20240220 | 173600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20240220 | 173500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20240220 | 173400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20240220 | 173300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20240220 | 173200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20240220 | 173100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20240220 | 173000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20240220 | 172900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20240220 | 172800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 183 | 20240220 | 172700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20240220 | 172600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20240220 | 172500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20240220 | 172400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20240220 | 172300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20240220 | 172200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20240220 | 172100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20240220 | 172000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20240220 | 171900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20240220 | 171800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20240220 | 171700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20240220 | 171600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20240220 | 171500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20240220 | 171400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20240220 | 171300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20240220 | 171200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20240220 | 171100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20240220 | 171000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20240220 | 170900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20240220 | 170800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20240220 | 170700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20240220 | 170600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20240220 | 170500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20240220 | 170400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20240220 | 170300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20240220 | 170200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20240220 | 170100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20240220 | 170000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20240220 | 165900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20240220 | 165800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 213 | 20240220 | 165700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20240220 | 165600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20240220 | 165500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20240220 | 165400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20240220 | 165300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20240220 | 165200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20240220 | 165100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20240220 | 165000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20240220 | 164900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20240220 | 164800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 223 | 20240220 | 164700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 224 | 20240220 | 164600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 225 | 20240220 | 164500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 226 | 20240220 | 164400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 227 | 20240220 | 164300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 228 | 20240220 | 164200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 229 | 20240220 | 164100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 230 | 20240220 | 164000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 231 | 20240220 | 163900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 232 | 20240220 | 163800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 233 | 20240220 | 163700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 234 | 20240220 | 163600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 235 | 20240220 | 163500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 236 | 20240220 | 163400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 237 | 20240220 | 163300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 238 | 20240220 | 163200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 239 | 20240220 | 163100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 240 | 20240220 | 163000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 241 | 20240220 | 162900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 242 | 20240220 | 162800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 243 | 20240220 | 162700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20240220 | 162600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20240220 | 162500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20240220 | 162400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20240220 | 162300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20240220 | 162200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20240220 | 162100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20240220 | 162000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20240220 | 161900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20240220 | 161800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 253 | 20240220 | 161700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 254 | 20240220 | 161600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 255 | 20240220 | 161500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 256 | 20240220 | 161400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 257 | 20240220 | 161300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 258 | 20240220 | 161200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 259 | 20240220 | 161100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 260 | 20240220 | 161000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 261 | 20240220 | 160900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 262 | 20240220 | 160800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 263 | 20240220 | 160700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 264 | 20240220 | 160600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 265 | 20240220 | 160500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 266 | 20240220 | 160400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 267 | 20240220 | 160300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 268 | 20240220 | 160200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 269 | 20240220 | 160100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 270 | 20240220 | 160000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 271 | 20240220 | 155900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 272 | 20240220 | 155800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 273 | 20240220 | 155700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 274 | 20240220 | 155600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20240220 | 155500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20240220 | 155400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 277 | 20240220 | 155300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 278 | 20240220 | 155200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20240220 | 155100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 280 | 20240220 | 155000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20240220 | 154900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 282 | 20240220 | 154800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20240220 | 154700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 284 | 20240220 | 154600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 285 | 20240220 | 154500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20240220 | 154400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20240220 | 154300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20240220 | 154200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20240220 | 154100 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20240220 | 154000 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20240220 | 153900 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20240220 | 153800 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 293 | 20240220 | 153700 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 294 | 20240220 | 153600 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 295 | 20240220 | 153500 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 296 | 20240220 | 153400 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 297 | 20240220 | 153300 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 0 |
| 298 | 20240220 | 153200 | 28361586335 | 1150 | 1150 | 1150 | 1150 | 336372 |
| 299 | 20240220 | 153100 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 300 | 20240220 | 153000 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 301 | 20240220 | 152900 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 302 | 20240220 | 152800 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 303 | 20240220 | 152700 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 304 | 20240220 | 152600 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 305 | 20240220 | 152500 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 306 | 20240220 | 152400 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 307 | 20240220 | 152300 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 308 | 20240220 | 152200 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 309 | 20240220 | 152100 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 310 | 20240220 | 152000 | 27974758535 | 1058 | 1058 | 1058 | 1058 | 0 |
| 311 | 20240220 | 151900 | 27974758535 | 1058 | 1180 | 1180 | 1058 | 440675 |
| 312 | 20240220 | 151800 | 27477707949 | 1180 | 1181 | 1183 | 1176 | 75372 |
| 313 | 20240220 | 151700 | 27388826560 | 1181 | 1174 | 1187 | 1170 | 163354 |
| 314 | 20240220 | 151600 | 27196948405 | 1174 | 1172 | 1185 | 1165 | 123096 |
| 315 | 20240220 | 151500 | 27052509688 | 1169 | 1196 | 1196 | 1169 | 171325 |
| 316 | 20240220 | 151400 | 26849319178 | 1195 | 1198 | 1198 | 1195 | 87301 |
| 317 | 20240220 | 151300 | 26744856074 | 1198 | 1196 | 1198 | 1194 | 56047 |
| 318 | 20240220 | 151200 | 26677767418 | 1196 | 1196 | 1197 | 1192 | 48007 |
| 319 | 20240220 | 151100 | 26620465746 | 1192 | 1198 | 1198 | 1192 | 66526 |
| 320 | 20240220 | 151000 | 26540869338 | 1198 | 1194 | 1199 | 1193 | 98005 |
| 321 | 20240220 | 150900 | 26423553253 | 1193 | 1192 | 1198 | 1191 | 101839 |
| 322 | 20240220 | 150800 | 26301748331 | 1192 | 1187 | 1192 | 1185 | 35866 |
| 323 | 20240220 | 150700 | 26259117442 | 1187 | 1191 | 1191 | 1183 | 36434 |
| 324 | 20240220 | 150600 | 26215872947 | 1191 | 1193 | 1193 | 1191 | 23918 |
| 325 | 20240220 | 150500 | 26187363205 | 1193 | 1193 | 1195 | 1192 | 19034 |
| 326 | 20240220 | 150400 | 26164664600 | 1194 | 1197 | 1197 | 1192 | 44044 |
| 327 | 20240220 | 150300 | 26112007836 | 1197 | 1188 | 1197 | 1188 | 124487 |
| 328 | 20240220 | 150200 | 25963673433 | 1189 | 1183 | 1189 | 1180 | 34502 |
| 329 | 20240220 | 150100 | 25922857628 | 1183 | 1172 | 1186 | 1172 | 41541 |
| 330 | 20240220 | 150000 | 25873889949 | 1174 | 1190 | 1190 | 1161 | 162057 |
| 331 | 20240220 | 145900 | 25683791077 | 1190 | 1192 | 1193 | 1184 | 82242 |
| 332 | 20240220 | 145800 | 25586104566 | 1193 | 1194 | 1194 | 1189 | 47608 |
| 333 | 20240220 | 145700 | 25529332533 | 1193 | 1189 | 1193 | 1185 | 34054 |
| 334 | 20240220 | 145600 | 25488877838 | 1190 | 1196 | 1196 | 1185 | 109818 |
| 335 | 20240220 | 145500 | 25357868974 | 1196 | 1194 | 1196 | 1193 | 72411 |
| 336 | 20240220 | 145400 | 25271363160 | 1194 | 1196 | 1198 | 1192 | 66205 |
| 337 | 20240220 | 145300 | 25192268181 | 1197 | 1186 | 1198 | 1186 | 229752 |
| 338 | 20240220 | 145200 | 24917630505 | 1192 | 1171 | 1197 | 1171 | 208947 |
| 339 | 20240220 | 145100 | 24670326627 | 1172 | 1170 | 1172 | 1168 | 25863 |
| 340 | 20240220 | 145000 | 24640072046 | 1171 | 1165 | 1171 | 1165 | 36675 |
| 341 | 20240220 | 144900 | 24597207530 | 1168 | 1168 | 1169 | 1164 | 51007 |
| 342 | 20240220 | 144800 | 24537663675 | 1169 | 1169 | 1170 | 1162 | 47707 |
| 343 | 20240220 | 144700 | 24482037175 | 1170 | 1168 | 1173 | 1168 | 33314 |
| 344 | 20240220 | 144600 | 24443045942 | 1169 | 1171 | 1171 | 1164 | 76991 |
| 345 | 20240220 | 144500 | 24353181482 | 1169 | 1160 | 1172 | 1160 | 26085 |
| 346 | 20240220 | 144400 | 24322769372 | 1161 | 1166 | 1166 | 1157 | 51341 |
| 347 | 20240220 | 144300 | 24263201902 | 1169 | 1173 | 1173 | 1151 | 64384 |
| 348 | 20240220 | 144200 | 24188594913 | 1173 | 1173 | 1173 | 1171 | 11647 |
| 349 | 20240220 | 144100 | 24174948544 | 1173 | 1176 | 1177 | 1173 | 22657 |
| 350 | 20240220 | 144000 | 24148347662 | 1176 | 1173 | 1178 | 1173 | 15934 |
| 351 | 20240220 | 143900 | 24129616783 | 1173 | 1177 | 1177 | 1169 | 16258 |
| 352 | 20240220 | 143800 | 24110570545 | 1177 | 1165 | 1178 | 1163 | 72338 |
| 353 | 20240220 | 143700 | 24026187437 | 1165 | 1164 | 1169 | 1162 | 47441 |
| 354 | 20240220 | 143600 | 23970934433 | 1164 | 1166 | 1169 | 1156 | 76474 |
| 355 | 20240220 | 143500 | 23882179883 | 1167 | 1168 | 1169 | 1161 | 10566 |
| 356 | 20240220 | 143400 | 23869863674 | 1161 | 1158 | 1170 | 1157 | 34474 |
| 357 | 20240220 | 143300 | 23829805258 | 1158 | 1164 | 1165 | 1158 | 18381 |
| 358 | 20240220 | 143200 | 23808457857 | 1165 | 1161 | 1165 | 1160 | 31074 |
| 359 | 20240220 | 143100 | 23772333265 | 1161 | 1156 | 1172 | 1155 | 71993 |
| 360 | 20240220 | 143000 | 23688864424 | 1156 | 1179 | 1180 | 1150 | 121606 |
| 361 | 20240220 | 142900 | 23547367045 | 1180 | 1180 | 1182 | 1179 | 28833 |
| 362 | 20240220 | 142800 | 23513347263 | 1180 | 1187 | 1189 | 1180 | 37635 |
| 363 | 20240220 | 142700 | 23468769283 | 1186 | 1186 | 1187 | 1185 | 29031 |
| 364 | 20240220 | 142600 | 23434332772 | 1186 | 1186 | 1188 | 1185 | 35673 |
| 365 | 20240220 | 142500 | 23392005687 | 1185 | 1194 | 1195 | 1185 | 70303 |
| 366 | 20240220 | 142400 | 23308270502 | 1195 | 1195 | 1198 | 1194 | 31658 |
| 367 | 20240220 | 142300 | 23270417145 | 1195 | 1196 | 1197 | 1193 | 102825 |
| 368 | 20240220 | 142200 | 23147573473 | 1196 | 1198 | 1199 | 1192 | 93864 |
| 369 | 20240220 | 142100 | 23035177386 | 1198 | 1188 | 1200 | 1188 | 93235 |
| 370 | 20240220 | 142000 | 22923876532 | 1187 | 1190 | 1191 | 1185 | 36258 |
| 371 | 20240220 | 141900 | 22880789152 | 1190 | 1180 | 1190 | 1180 | 46898 |
| 372 | 20240220 | 141800 | 22825188486 | 1180 | 1175 | 1180 | 1174 | 26320 |
| 373 | 20240220 | 141700 | 22794205485 | 1175 | 1178 | 1178 | 1172 | 32052 |
| 374 | 20240220 | 141600 | 22756560932 | 1177 | 1179 | 1181 | 1177 | 40118 |
| 375 | 20240220 | 141500 | 22709250106 | 1180 | 1177 | 1180 | 1177 | 7280 |
| 376 | 20240220 | 141400 | 22700666434 | 1176 | 1182 | 1182 | 1166 | 42436 |
| 377 | 20240220 | 141300 | 22650748793 | 1182 | 1187 | 1188 | 1182 | 53095 |
| 378 | 20240220 | 141200 | 22587750379 | 1186 | 1177 | 1188 | 1176 | 112194 |
| 379 | 20240220 | 141100 | 22455025438 | 1178 | 1169 | 1178 | 1169 | 79324 |
| 380 | 20240220 | 141000 | 22362050102 | 1169 | 1165 | 1169 | 1165 | 22226 |
| 381 | 20240220 | 140900 | 22336130018 | 1165 | 1162 | 1166 | 1161 | 30031 |
| 382 | 20240220 | 140800 | 22301214933 | 1161 | 1160 | 1162 | 1160 | 12301 |
| 383 | 20240220 | 140700 | 22286933013 | 1160 | 1155 | 1161 | 1154 | 14474 |
| 384 | 20240220 | 140600 | 22270180267 | 1155 | 1162 | 1162 | 1153 | 54356 |
| 385 | 20240220 | 140500 | 22207301248 | 1162 | 1159 | 1162 | 1156 | 31171 |
| 386 | 20240220 | 140400 | 22171139852 | 1160 | 1158 | 1160 | 1157 | 31912 |
| 387 | 20240220 | 140300 | 22134178434 | 1158 | 1160 | 1160 | 1155 | 25576 |
| 388 | 20240220 | 140200 | 22104569512 | 1159 | 1163 | 1164 | 1159 | 44871 |
| 389 | 20240220 | 140100 | 22052468403 | 1162 | 1165 | 1166 | 1162 | 80208 |
| 390 | 20240220 | 140000 | 21959147119 | 1164 | 1162 | 1165 | 1160 | 60146 |
| 391 | 20240220 | 135900 | 21889217032 | 1162 | 1158 | 1163 | 1157 | 90258 |
| 392 | 20240220 | 135800 | 21784504262 | 1157 | 1154 | 1159 | 1154 | 27964 |
| 393 | 20240220 | 135700 | 21752169394 | 1154 | 1155 | 1155 | 1152 | 44772 |
| 394 | 20240220 | 135600 | 21700541156 | 1155 | 1153 | 1156 | 1153 | 63851 |
| 395 | 20240220 | 135500 | 21626784702 | 1153 | 1151 | 1155 | 1150 | 42339 |
| 396 | 20240220 | 135400 | 21578002623 | 1151 | 1148 | 1151 | 1148 | 18744 |
| 397 | 20240220 | 135300 | 21556449191 | 1148 | 1146 | 1148 | 1146 | 18108 |
| 398 | 20240220 | 135200 | 21535667810 | 1147 | 1147 | 1148 | 1145 | 62542 |
| 399 | 20240220 | 135100 | 21463971310 | 1147 | 1141 | 1156 | 1139 | 58095 |
| 400 | 20240220 | 135000 | 21397367880 | 1141 | 1156 | 1156 | 1130 | 133981 |
| 401 | 20240220 | 134900 | 21244379387 | 1156 | 1157 | 1160 | 1155 | 15152 |
| 402 | 20240220 | 134800 | 21226853914 | 1157 | 1158 | 1160 | 1157 | 24349 |
| 403 | 20240220 | 134700 | 21198662077 | 1158 | 1157 | 1164 | 1157 | 59105 |
| 404 | 20240220 | 134600 | 21130068765 | 1157 | 1156 | 1157 | 1153 | 21970 |
| 405 | 20240220 | 134500 | 21104693939 | 1156 | 1164 | 1164 | 1151 | 105646 |
| 406 | 20240220 | 134400 | 20982296438 | 1163 | 1164 | 1164 | 1163 | 7017 |
| 407 | 20240220 | 134300 | 20974134200 | 1164 | 1164 | 1165 | 1163 | 14330 |
| 408 | 20240220 | 134200 | 20957461026 | 1164 | 1165 | 1166 | 1164 | 11643 |
| 409 | 20240220 | 134100 | 20943904947 | 1166 | 1164 | 1167 | 1164 | 8119 |
| 410 | 20240220 | 134000 | 20934445091 | 1165 | 1163 | 1165 | 1163 | 29510 |
| 411 | 20240220 | 133900 | 20900076037 | 1163 | 1162 | 1165 | 1161 | 33899 |
| 412 | 20240220 | 133800 | 20860659940 | 1161 | 1164 | 1165 | 1161 | 45606 |
| 413 | 20240220 | 133700 | 20807619562 | 1165 | 1167 | 1167 | 1164 | 33161 |
| 414 | 20240220 | 133600 | 20768980522 | 1167 | 1168 | 1168 | 1166 | 1244 |
| 415 | 20240220 | 133500 | 20767528631 | 1166 | 1165 | 1168 | 1165 | 7261 |
| 416 | 20240220 | 133400 | 20759059384 | 1166 | 1164 | 1166 | 1163 | 28044 |
| 417 | 20240220 | 133300 | 20726415723 | 1163 | 1168 | 1168 | 1163 | 65521 |
| 418 | 20240220 | 133200 | 20650074830 | 1167 | 1168 | 1169 | 1167 | 19168 |
| 419 | 20240220 | 133100 | 20627697949 | 1169 | 1168 | 1169 | 1167 | 2529 |
| 420 | 20240220 | 133000 | 20624744494 | 1167 | 1166 | 1168 | 1166 | 2040 |
| 421 | 20240220 | 132900 | 20622364985 | 1166 | 1166 | 1166 | 1164 | 15398 |
| 422 | 20240220 | 132800 | 20604426339 | 1166 | 1165 | 1166 | 1164 | 6282 |
| 423 | 20240220 | 132700 | 20597110025 | 1165 | 1169 | 1169 | 1165 | 39642 |
| 424 | 20240220 | 132600 | 20550888268 | 1170 | 1170 | 1170 | 1167 | 11010 |
| 425 | 20240220 | 132500 | 20538023737 | 1170 | 1169 | 1171 | 1168 | 15155 |
| 426 | 20240220 | 132400 | 20520299097 | 1169 | 1168 | 1170 | 1167 | 10452 |
| 427 | 20240220 | 132300 | 20508092244 | 1167 | 1169 | 1170 | 1167 | 7953 |
| 428 | 20240220 | 132200 | 20498806270 | 1170 | 1167 | 1170 | 1167 | 7635 |
| 429 | 20240220 | 132100 | 20489890892 | 1168 | 1169 | 1169 | 1166 | 4422 |
| 430 | 20240220 | 132000 | 20484727876 | 1169 | 1168 | 1170 | 1167 | 9507 |
| 431 | 20240220 | 131900 | 20473624174 | 1167 | 1165 | 1171 | 1165 | 6039 |
| 432 | 20240220 | 131800 | 20466566871 | 1170 | 1173 | 1173 | 1164 | 19542 |
| 433 | 20240220 | 131700 | 20443713841 | 1172 | 1170 | 1173 | 1170 | 18608 |
| 434 | 20240220 | 131600 | 20421915549 | 1165 | 1168 | 1172 | 1162 | 20321 |
| 435 | 20240220 | 131500 | 20398181045 | 1171 | 1173 | 1175 | 1168 | 34456 |
| 436 | 20240220 | 131400 | 20357785524 | 1173 | 1166 | 1175 | 1166 | 89304 |
| 437 | 20240220 | 131300 | 20253220986 | 1163 | 1165 | 1167 | 1162 | 8551 |
| 438 | 20240220 | 131200 | 20243273580 | 1165 | 1166 | 1166 | 1160 | 8311 |
| 439 | 20240220 | 131100 | 20233612139 | 1166 | 1167 | 1167 | 1164 | 3669 |
| 440 | 20240220 | 131000 | 20229336758 | 1167 | 1168 | 1170 | 1166 | 7740 |
| 441 | 20240220 | 130900 | 20220293035 | 1167 | 1167 | 1168 | 1163 | 7214 |
| 442 | 20240220 | 130800 | 20211875734 | 1167 | 1167 | 1168 | 1167 | 13907 |
| 443 | 20240220 | 130700 | 20195644545 | 1167 | 1162 | 1170 | 1159 | 28334 |
| 444 | 20240220 | 130600 | 20162564256 | 1162 | 1162 | 1162 | 1157 | 15591 |
| 445 | 20240220 | 130500 | 20144482316 | 1160 | 1163 | 1163 | 1155 | 6587 |
| 446 | 20240220 | 130400 | 20136832451 | 1163 | 1157 | 1165 | 1153 | 52936 |
| 447 | 20240220 | 130300 | 20075483652 | 1157 | 1168 | 1169 | 1157 | 57546 |
| 448 | 20240220 | 130200 | 20008495090 | 1169 | 1171 | 1171 | 1168 | 2420 |
| 449 | 20240220 | 130100 | 20005666318 | 1171 | 1170 | 1171 | 1169 | 9987 |
| 450 | 20240220 | 130000 | 19993979957 | 1171 | 1171 | 1171 | 1170 | 3893 |
| 451 | 20240220 | 125900 | 19989424380 | 1171 | 1172 | 1173 | 1170 | 3467 |
| 452 | 20240220 | 125800 | 19985363284 | 1172 | 1170 | 1174 | 1170 | 8928 |
| 453 | 20240220 | 125700 | 19974899679 | 1167 | 1173 | 1175 | 1166 | 13687 |
| 454 | 20240220 | 125600 | 19958866560 | 1174 | 1167 | 1174 | 1166 | 76489 |
| 455 | 20240220 | 125500 | 19869257702 | 1167 | 1165 | 1167 | 1165 | 13012 |
| 456 | 20240220 | 125400 | 19854093956 | 1165 | 1168 | 1168 | 1164 | 24300 |
| 457 | 20240220 | 125300 | 19825784897 | 1168 | 1171 | 1172 | 1165 | 18436 |
| 458 | 20240220 | 125200 | 19804249912 | 1172 | 1174 | 1176 | 1171 | 16660 |
| 459 | 20240220 | 125100 | 19784690942 | 1174 | 1174 | 1175 | 1173 | 20571 |
| 460 | 20240220 | 125000 | 19760548425 | 1174 | 1173 | 1175 | 1172 | 32942 |
| 461 | 20240220 | 124900 | 19721874636 | 1173 | 1174 | 1175 | 1173 | 12243 |
| 462 | 20240220 | 124800 | 19707503778 | 1174 | 1171 | 1175 | 1171 | 59025 |
| 463 | 20240220 | 124700 | 19638252266 | 1171 | 1170 | 1171 | 1169 | 7772 |
| 464 | 20240220 | 124600 | 19629155342 | 1170 | 1169 | 1171 | 1168 | 34177 |
| 465 | 20240220 | 124500 | 19589192009 | 1168 | 1168 | 1169 | 1168 | 3416 |
| 466 | 20240220 | 124400 | 19585200876 | 1169 | 1165 | 1170 | 1164 | 30530 |
| 467 | 20240220 | 124300 | 19549611646 | 1165 | 1165 | 1165 | 1163 | 14178 |
| 468 | 20240220 | 124200 | 19533106354 | 1165 | 1169 | 1169 | 1165 | 38893 |
| 469 | 20240220 | 124100 | 19487741728 | 1169 | 1169 | 1171 | 1169 | 9351 |
| 470 | 20240220 | 124000 | 19476807378 | 1170 | 1171 | 1171 | 1169 | 19545 |
| 471 | 20240220 | 123900 | 19453943264 | 1171 | 1164 | 1171 | 1163 | 43424 |
| 472 | 20240220 | 123800 | 19403199681 | 1164 | 1160 | 1164 | 1160 | 11353 |
| 473 | 20240220 | 123700 | 19390007959 | 1160 | 1159 | 1162 | 1159 | 8264 |
| 474 | 20240220 | 123600 | 19380416941 | 1162 | 1165 | 1165 | 1158 | 26172 |
| 475 | 20240220 | 123500 | 19350025495 | 1164 | 1167 | 1167 | 1164 | 39373 |
| 476 | 20240220 | 123400 | 19304122797 | 1166 | 1168 | 1168 | 1166 | 16051 |
| 477 | 20240220 | 123300 | 19285396260 | 1168 | 1170 | 1170 | 1168 | 26824 |
| 478 | 20240220 | 123200 | 19254045873 | 1170 | 1171 | 1171 | 1167 | 51537 |
| 479 | 20240220 | 123100 | 19193769927 | 1171 | 1161 | 1172 | 1161 | 63215 |
| 480 | 20240220 | 123000 | 19119848606 | 1160 | 1166 | 1168 | 1160 | 36681 |
| 481 | 20240220 | 122900 | 19077138185 | 1166 | 1154 | 1167 | 1154 | 34398 |
| 482 | 20240220 | 122800 | 19037243456 | 1154 | 1155 | 1155 | 1153 | 12566 |
| 483 | 20240220 | 122700 | 19022743916 | 1155 | 1152 | 1155 | 1151 | 17725 |
| 484 | 20240220 | 122600 | 19002313531 | 1153 | 1156 | 1156 | 1151 | 34078 |
| 485 | 20240220 | 122500 | 18963022616 | 1156 | 1153 | 1158 | 1151 | 69589 |
| 486 | 20240220 | 122400 | 18882704959 | 1152 | 1149 | 1155 | 1142 | 131214 |
| 487 | 20240220 | 122300 | 18731935094 | 1149 | 1139 | 1150 | 1138 | 109100 |
| 488 | 20240220 | 122200 | 18607200460 | 1139 | 1128 | 1141 | 1127 | 173343 |
| 489 | 20240220 | 122100 | 18410108005 | 1129 | 1170 | 1170 | 1118 | 311016 |
| 490 | 20240220 | 122000 | 18056253391 | 1170 | 1178 | 1178 | 1170 | 46619 |
| 491 | 20240220 | 121900 | 18001567352 | 1178 | 1179 | 1179 | 1178 | 6982 |
| 492 | 20240220 | 121800 | 17993340611 | 1179 | 1179 | 1180 | 1178 | 11308 |
| 493 | 20240220 | 121700 | 17980015505 | 1179 | 1177 | 1179 | 1177 | 9203 |
| 494 | 20240220 | 121600 | 17969181569 | 1177 | 1180 | 1180 | 1177 | 7069 |
| 495 | 20240220 | 121500 | 17960853798 | 1180 | 1180 | 1180 | 1179 | 4836 |
| 496 | 20240220 | 121400 | 17955149046 | 1180 | 1180 | 1182 | 1179 | 10279 |
| 497 | 20240220 | 121300 | 17943008744 | 1180 | 1182 | 1182 | 1178 | 13819 |
| 498 | 20240220 | 121200 | 17926705390 | 1183 | 1176 | 1185 | 1176 | 16056 |
| 499 | 20240220 | 121100 | 17907748020 | 1178 | 1176 | 1178 | 1175 | 13982 |
| 500 | 20240220 | 121000 | 17891299486 | 1176 | 1177 | 1177 | 1175 | 13418 |
| 501 | 20240220 | 120900 | 17875521151 | 1177 | 1178 | 1179 | 1175 | 44774 |
| 502 | 20240220 | 120800 | 17822878772 | 1178 | 1180 | 1181 | 1178 | 40938 |
| 503 | 20240220 | 120700 | 17774598456 | 1181 | 1181 | 1185 | 1180 | 49108 |
| 504 | 20240220 | 120600 | 17716592041 | 1181 | 1185 | 1186 | 1181 | 34723 |
| 505 | 20240220 | 120500 | 17675529336 | 1184 | 1185 | 1186 | 1184 | 1882 |
| 506 | 20240220 | 120400 | 17673299964 | 1185 | 1186 | 1187 | 1184 | 2030 |
| 507 | 20240220 | 120300 | 17670893184 | 1186 | 1187 | 1187 | 1182 | 6620 |
| 508 | 20240220 | 120200 | 17663057112 | 1185 | 1190 | 1190 | 1185 | 5620 |
| 509 | 20240220 | 120100 | 17656389741 | 1191 | 1190 | 1191 | 1188 | 7586 |
| 510 | 20240220 | 120000 | 17647362393 | 1190 | 1190 | 1190 | 1186 | 9643 |
| 511 | 20240220 | 115900 | 17635897322 | 1190 | 1189 | 1190 | 1189 | 12090 |
| 512 | 20240220 | 115800 | 17621519106 | 1189 | 1189 | 1190 | 1189 | 2435 |
| 513 | 20240220 | 115700 | 17618623761 | 1190 | 1190 | 1191 | 1189 | 5871 |
| 514 | 20240220 | 115600 | 17611635825 | 1190 | 1190 | 1191 | 1190 | 14514 |
| 515 | 20240220 | 115500 | 17594360403 | 1191 | 1189 | 1191 | 1188 | 8818 |
| 516 | 20240220 | 115400 | 17583871528 | 1190 | 1184 | 1190 | 1184 | 7964 |
| 517 | 20240220 | 115300 | 17574396418 | 1189 | 1186 | 1189 | 1182 | 7365 |
| 518 | 20240220 | 115200 | 17565673809 | 1182 | 1186 | 1186 | 1182 | 17861 |
| 519 | 20240220 | 115100 | 17544510505 | 1186 | 1187 | 1189 | 1186 | 5336 |
| 520 | 20240220 | 115000 | 17538174648 | 1187 | 1188 | 1188 | 1186 | 5498 |
| 521 | 20240220 | 114900 | 17531647045 | 1188 | 1190 | 1190 | 1186 | 2908 |
| 522 | 20240220 | 114800 | 17528194366 | 1190 | 1190 | 1190 | 1187 | 5748 |
| 523 | 20240220 | 114700 | 17521358355 | 1188 | 1188 | 1190 | 1188 | 7114 |
| 524 | 20240220 | 114600 | 17512899299 | 1188 | 1188 | 1189 | 1186 | 4950 |
| 525 | 20240220 | 114500 | 17507018328 | 1188 | 1189 | 1189 | 1188 | 4463 |
| 526 | 20240220 | 114400 | 17501715445 | 1188 | 1188 | 1189 | 1187 | 4576 |
| 527 | 20240220 | 114300 | 17496281968 | 1189 | 1189 | 1190 | 1188 | 12840 |
| 528 | 20240220 | 114200 | 17481020314 | 1189 | 1189 | 1190 | 1187 | 12353 |
| 529 | 20240220 | 114100 | 17466338110 | 1189 | 1185 | 1190 | 1185 | 11837 |
| 530 | 20240220 | 114000 | 17452281791 | 1185 | 1186 | 1188 | 1185 | 17237 |
| 531 | 20240220 | 113900 | 17431841176 | 1186 | 1185 | 1186 | 1183 | 10952 |
| 532 | 20240220 | 113800 | 17418864722 | 1186 | 1182 | 1186 | 1181 | 11018 |
| 533 | 20240220 | 113700 | 17405825327 | 1182 | 1185 | 1186 | 1181 | 13629 |
| 534 | 20240220 | 113600 | 17389697003 | 1185 | 1185 | 1186 | 1184 | 5655 |
| 535 | 20240220 | 113500 | 17382992085 | 1185 | 1181 | 1187 | 1181 | 16393 |
| 536 | 20240220 | 113400 | 17363561826 | 1182 | 1183 | 1183 | 1175 | 136758 |
| 537 | 20240220 | 113300 | 17202269775 | 1182 | 1183 | 1187 | 1182 | 19378 |
| 538 | 20240220 | 113200 | 17179350240 | 1182 | 1188 | 1189 | 1182 | 62034 |
| 539 | 20240220 | 113100 | 17105895675 | 1189 | 1189 | 1190 | 1185 | 8440 |
| 540 | 20240220 | 113000 | 17095857877 | 1185 | 1190 | 1192 | 1185 | 43340 |
| 541 | 20240220 | 112900 | 17044412889 | 1190 | 1189 | 1190 | 1188 | 12276 |
| 542 | 20240220 | 112800 | 17029814986 | 1188 | 1191 | 1191 | 1188 | 19613 |
| 543 | 20240220 | 112700 | 17006479171 | 1191 | 1190 | 1191 | 1189 | 6367 |
| 544 | 20240220 | 112600 | 16998904831 | 1190 | 1188 | 1191 | 1186 | 17003 |
| 545 | 20240220 | 112500 | 16978715281 | 1188 | 1188 | 1191 | 1187 | 28280 |
| 546 | 20240220 | 112400 | 16945089331 | 1189 | 1186 | 1189 | 1186 | 8162 |
| 547 | 20240220 | 112300 | 16935395898 | 1187 | 1189 | 1189 | 1185 | 59438 |
| 548 | 20240220 | 112200 | 16864866155 | 1189 | 1189 | 1190 | 1187 | 26146 |
| 549 | 20240220 | 112100 | 16833784817 | 1188 | 1195 | 1195 | 1188 | 64316 |
| 550 | 20240220 | 112000 | 16757176086 | 1194 | 1194 | 1196 | 1194 | 19015 |
| 551 | 20240220 | 111900 | 16734456717 | 1195 | 1194 | 1195 | 1193 | 13941 |
| 552 | 20240220 | 111800 | 16717804281 | 1195 | 1193 | 1196 | 1193 | 23097 |
| 553 | 20240220 | 111700 | 16690204466 | 1195 | 1194 | 1196 | 1193 | 35084 |
| 554 | 20240220 | 111600 | 16648287051 | 1194 | 1193 | 1194 | 1192 | 11704 |
| 555 | 20240220 | 111500 | 16634321693 | 1194 | 1195 | 1196 | 1193 | 10177 |
| 556 | 20240220 | 111400 | 16622170487 | 1195 | 1196 | 1197 | 1195 | 26274 |
| 557 | 20240220 | 111300 | 16590764714 | 1195 | 1195 | 1195 | 1193 | 9819 |
| 558 | 20240220 | 111200 | 16579037988 | 1195 | 1192 | 1195 | 1191 | 15898 |
| 559 | 20240220 | 111100 | 16560069125 | 1192 | 1197 | 1197 | 1191 | 26700 |
| 560 | 20240220 | 111000 | 16528239865 | 1197 | 1201 | 1201 | 1189 | 94798 |
| 561 | 20240220 | 110900 | 16414893424 | 1201 | 1201 | 1201 | 1200 | 15652 |
| 562 | 20240220 | 110800 | 16396101466 | 1201 | 1200 | 1201 | 1199 | 42720 |
| 563 | 20240220 | 110700 | 16344797277 | 1200 | 1199 | 1200 | 1199 | 5698 |
| 564 | 20240220 | 110600 | 16337961105 | 1199 | 1198 | 1200 | 1198 | 6972 |
| 565 | 20240220 | 110500 | 16329599192 | 1198 | 1197 | 1200 | 1197 | 19903 |
| 566 | 20240220 | 110400 | 16305745830 | 1198 | 1195 | 1198 | 1195 | 14866 |
| 567 | 20240220 | 110300 | 16287956854 | 1195 | 1195 | 1197 | 1195 | 12662 |
| 568 | 20240220 | 110200 | 16272821430 | 1194 | 1194 | 1197 | 1193 | 6560 |
| 569 | 20240220 | 110100 | 16264987472 | 1193 | 1194 | 1195 | 1193 | 23036 |
| 570 | 20240220 | 110000 | 16237476686 | 1195 | 1195 | 1196 | 1193 | 13443 |
| 571 | 20240220 | 105900 | 16221430526 | 1193 | 1197 | 1197 | 1193 | 7795 |
| 572 | 20240220 | 105800 | 16212115979 | 1194 | 1198 | 1198 | 1194 | 17120 |
| 573 | 20240220 | 105700 | 16191627113 | 1198 | 1196 | 1198 | 1196 | 7655 |
| 574 | 20240220 | 105600 | 16182460077 | 1196 | 1195 | 1198 | 1192 | 20154 |
| 575 | 20240220 | 105500 | 16158364019 | 1195 | 1194 | 1196 | 1194 | 10466 |
| 576 | 20240220 | 105400 | 16145855800 | 1195 | 1194 | 1195 | 1191 | 22773 |
| 577 | 20240220 | 105300 | 16118703166 | 1194 | 1196 | 1196 | 1191 | 15195 |
| 578 | 20240220 | 105200 | 16100576014 | 1194 | 1190 | 1196 | 1189 | 33562 |
| 579 | 20240220 | 105100 | 16060560625 | 1190 | 1194 | 1194 | 1190 | 33383 |
| 580 | 20240220 | 105000 | 16020797342 | 1194 | 1198 | 1198 | 1190 | 64767 |
| 581 | 20240220 | 104900 | 15943619305 | 1198 | 1197 | 1198 | 1192 | 64678 |
| 582 | 20240220 | 104800 | 15866408893 | 1197 | 1198 | 1200 | 1196 | 17375 |
| 583 | 20240220 | 104700 | 15845607616 | 1200 | 1202 | 1202 | 1198 | 64444 |
| 584 | 20240220 | 104600 | 15768242315 | 1202 | 1202 | 1202 | 1201 | 269634 |
| 585 | 20240220 | 104500 | 15444151454 | 1202 | 1200 | 1202 | 1200 | 28682 |
| 586 | 20240220 | 104400 | 15409691834 | 1201 | 1202 | 1202 | 1199 | 52804 |
| 587 | 20240220 | 104300 | 15346281828 | 1201 | 1202 | 1202 | 1201 | 32939 |
| 588 | 20240220 | 104200 | 15306705513 | 1202 | 1201 | 1202 | 1201 | 28236 |
| 589 | 20240220 | 104100 | 15272770183 | 1202 | 1202 | 1202 | 1201 | 72293 |
| 590 | 20240220 | 104000 | 15185874002 | 1202 | 1202 | 1202 | 1201 | 17012 |
| 591 | 20240220 | 103900 | 15165428784 | 1202 | 1202 | 1202 | 1201 | 21423 |
| 592 | 20240220 | 103800 | 15139678940 | 1202 | 1202 | 1202 | 1201 | 25813 |
| 593 | 20240220 | 103700 | 15108671814 | 1202 | 1201 | 1202 | 1200 | 22012 |
| 594 | 20240220 | 103600 | 15082234180 | 1201 | 1202 | 1202 | 1201 | 11791 |
| 595 | 20240220 | 103500 | 15068066436 | 1202 | 1201 | 1202 | 1201 | 13923 |
| 596 | 20240220 | 103400 | 15051331797 | 1202 | 1201 | 1202 | 1199 | 10389 |
| 597 | 20240220 | 103300 | 15038852667 | 1200 | 1200 | 1201 | 1199 | 17492 |
| 598 | 20240220 | 103200 | 15017862273 | 1201 | 1202 | 1202 | 1201 | 22899 |
| 599 | 20240220 | 103100 | 14990346974 | 1202 | 1202 | 1202 | 1201 | 14354 |
| 600 | 20240220 | 103000 | 14973095591 | 1202 | 1201 | 1202 | 1200 | 37804 |
| 601 | 20240220 | 102900 | 14927681380 | 1200 | 1202 | 1202 | 1200 | 27262 |
| 602 | 20240220 | 102800 | 14894930813 | 1202 | 1201 | 1202 | 1200 | 14830 |
| 603 | 20240220 | 102700 | 14877119048 | 1201 | 1200 | 1201 | 1200 | 26603 |
| 604 | 20240220 | 102600 | 14845175853 | 1201 | 1201 | 1201 | 1200 | 3951 |
| 605 | 20240220 | 102500 | 14840432938 | 1200 | 1201 | 1201 | 1199 | 10808 |
| 606 | 20240220 | 102400 | 14827463057 | 1201 | 1202 | 1202 | 1201 | 28959 |
| 607 | 20240220 | 102300 | 14792662720 | 1202 | 1200 | 1202 | 1200 | 24116 |
| 608 | 20240220 | 102200 | 14763708612 | 1200 | 1201 | 1201 | 1199 | 37542 |
| 609 | 20240220 | 102100 | 14718648962 | 1201 | 1197 | 1201 | 1196 | 32078 |
| 610 | 20240220 | 102000 | 14680169470 | 1196 | 1193 | 1197 | 1192 | 29111 |
| 611 | 20240220 | 101900 | 14645402239 | 1194 | 1196 | 1197 | 1194 | 15635 |
| 612 | 20240220 | 101800 | 14626710350 | 1196 | 1198 | 1198 | 1196 | 11603 |
| 613 | 20240220 | 101700 | 14612828875 | 1196 | 1198 | 1199 | 1194 | 10842 |
| 614 | 20240220 | 101600 | 14599851739 | 1196 | 1199 | 1200 | 1196 | 19612 |
| 615 | 20240220 | 101500 | 14576347356 | 1200 | 1195 | 1201 | 1195 | 45172 |
| 616 | 20240220 | 101400 | 14522166427 | 1197 | 1191 | 1197 | 1191 | 19094 |
| 617 | 20240220 | 101300 | 14499383115 | 1190 | 1197 | 1197 | 1190 | 39107 |
| 618 | 20240220 | 101200 | 14452704038 | 1197 | 1196 | 1197 | 1191 | 39588 |
| 619 | 20240220 | 101100 | 14405394897 | 1196 | 1198 | 1198 | 1195 | 34979 |
| 620 | 20240220 | 101000 | 14363574712 | 1197 | 1199 | 1199 | 1196 | 15777 |
| 621 | 20240220 | 100900 | 14344683553 | 1199 | 1201 | 1202 | 1193 | 45444 |
| 622 | 20240220 | 100800 | 14290198686 | 1201 | 1201 | 1202 | 1196 | 50713 |
| 623 | 20240220 | 100700 | 14229317100 | 1201 | 1195 | 1202 | 1189 | 280661 |
| 624 | 20240220 | 100600 | 13892571048 | 1198 | 1196 | 1198 | 1190 | 108910 |
| 625 | 20240220 | 100500 | 13762806985 | 1196 | 1194 | 1196 | 1190 | 34776 |
| 626 | 20240220 | 100400 | 13721335297 | 1190 | 1198 | 1199 | 1190 | 73127 |
| 627 | 20240220 | 100300 | 13633984094 | 1197 | 1200 | 1200 | 1197 | 45043 |
| 628 | 20240220 | 100200 | 13579985325 | 1201 | 1196 | 1202 | 1196 | 93058 |
| 629 | 20240220 | 100100 | 13468258191 | 1197 | 1200 | 1202 | 1197 | 257828 |
| 630 | 20240220 | 100000 | 13158559406 | 1199 | 1197 | 1200 | 1195 | 104893 |
| 631 | 20240220 | 095900 | 13032860378 | 1197 | 1187 | 1199 | 1187 | 150725 |
| 632 | 20240220 | 095800 | 12853107887 | 1187 | 1185 | 1188 | 1185 | 27173 |
| 633 | 20240220 | 095700 | 12820853900 | 1186 | 1189 | 1191 | 1183 | 87193 |
| 634 | 20240220 | 095600 | 12717354262 | 1190 | 1186 | 1190 | 1185 | 130726 |
| 635 | 20240220 | 095500 | 12562072629 | 1187 | 1179 | 1187 | 1176 | 74967 |
| 636 | 20240220 | 095400 | 12473501793 | 1177 | 1172 | 1180 | 1171 | 53320 |
| 637 | 20240220 | 095300 | 12410770290 | 1173 | 1171 | 1176 | 1166 | 55043 |
| 638 | 20240220 | 095200 | 12346258072 | 1171 | 1181 | 1183 | 1160 | 164323 |
| 639 | 20240220 | 095100 | 12153463992 | 1183 | 1184 | 1185 | 1180 | 101988 |
| 640 | 20240220 | 095000 | 12032978498 | 1183 | 1186 | 1190 | 1183 | 123423 |
| 641 | 20240220 | 094900 | 11886520820 | 1186 | 1188 | 1191 | 1184 | 103063 |
| 642 | 20240220 | 094800 | 11764209996 | 1188 | 1202 | 1202 | 1179 | 614258 |
| 643 | 20240220 | 094700 | 11030019973 | 1202 | 1192 | 1202 | 1192 | 191950 |
| 644 | 20240220 | 094600 | 10799729862 | 1193 | 1179 | 1202 | 1176 | 415885 |
| 645 | 20240220 | 094500 | 10302049099 | 1180 | 1183 | 1191 | 1176 | 166242 |
| 646 | 20240220 | 094400 | 10104886787 | 1183 | 1202 | 1202 | 1175 | 529920 |
| 647 | 20240220 | 094300 | 9472008278 | 1202 | 1202 | 1202 | 1202 | 8892 |
| 648 | 20240220 | 094200 | 9461320094 | 1202 | 1202 | 1202 | 1202 | 11166 |
| 649 | 20240220 | 094100 | 9447898562 | 1202 | 1202 | 1202 | 1202 | 1628 |
| 650 | 20240220 | 094000 | 9445941706 | 1202 | 1202 | 1202 | 1202 | 678 |
| 651 | 20240220 | 093900 | 9445126750 | 1202 | 1202 | 1202 | 1202 | 2186 |
| 652 | 20240220 | 093800 | 9442499178 | 1202 | 1202 | 1202 | 1202 | 6009 |
| 653 | 20240220 | 093700 | 9435276360 | 1202 | 1202 | 1202 | 1202 | 43 |
| 654 | 20240220 | 093600 | 9435224674 | 1202 | 1202 | 1202 | 1202 | 2401 |
| 655 | 20240220 | 093500 | 9432338672 | 1202 | 1202 | 1202 | 1202 | 7531 |
| 656 | 20240220 | 093400 | 9423286410 | 1202 | 1202 | 1202 | 1202 | 28291 |
| 657 | 20240220 | 093300 | 9389280628 | 1202 | 1202 | 1202 | 1191 | 375834 |
| 658 | 20240220 | 093200 | 8937726748 | 1202 | 1202 | 1202 | 1202 | 50022 |
| 659 | 20240220 | 093100 | 8877600304 | 1202 | 1202 | 1202 | 1202 | 90681 |
| 660 | 20240220 | 093000 | 8768601742 | 1202 | 1202 | 1202 | 1202 | 33350 |
| 661 | 20240220 | 092900 | 8728515042 | 1202 | 1202 | 1202 | 1202 | 226029 |
| 662 | 20240220 | 092800 | 8456828184 | 1202 | 1202 | 1202 | 1202 | 2374 |
| 663 | 20240220 | 092700 | 8453974636 | 1202 | 1202 | 1202 | 1202 | 110782 |
| 664 | 20240220 | 092600 | 8320814672 | 1202 | 1202 | 1202 | 1202 | 10129 |
| 665 | 20240220 | 092500 | 8308639614 | 1202 | 1202 | 1202 | 1202 | 42215 |
| 666 | 20240220 | 092400 | 8257897184 | 1202 | 1202 | 1202 | 1182 | 484135 |
| 667 | 20240220 | 092300 | 7676192311 | 1202 | 1202 | 1202 | 1202 | 196533 |
| 668 | 20240220 | 092200 | 7439959645 | 1202 | 1202 | 1202 | 1186 | 931922 |
| 669 | 20240220 | 092100 | 6319880817 | 1202 | 1202 | 1202 | 1202 | 339174 |
| 670 | 20240220 | 092000 | 5912193669 | 1202 | 1166 | 1202 | 1165 | 687558 |
| 671 | 20240220 | 091900 | 5089597527 | 1165 | 1157 | 1165 | 1155 | 113066 |
| 672 | 20240220 | 091800 | 4958697263 | 1157 | 1151 | 1160 | 1150 | 102970 |
| 673 | 20240220 | 091700 | 4839728563 | 1151 | 1146 | 1151 | 1143 | 116585 |
| 674 | 20240220 | 091600 | 4705941855 | 1146 | 1126 | 1147 | 1124 | 188271 |
| 675 | 20240220 | 091500 | 4492353197 | 1125 | 1160 | 1160 | 1125 | 233672 |
| 676 | 20240220 | 091400 | 4224032163 | 1160 | 1169 | 1169 | 1123 | 305507 |
| 677 | 20240220 | 091300 | 3871944372 | 1169 | 1202 | 1202 | 1167 | 678752 |
| 678 | 20240220 | 091200 | 3058651307 | 1202 | 1202 | 1202 | 1202 | 100423 |
| 679 | 20240220 | 091100 | 2937942861 | 1202 | 1202 | 1202 | 1202 | 126364 |
| 680 | 20240220 | 091000 | 2786053333 | 1202 | 1177 | 1202 | 1169 | 693254 |
| 681 | 20240220 | 090900 | 1956094435 | 1177 | 1175 | 1200 | 1169 | 285751 |
| 682 | 20240220 | 090800 | 1618715549 | 1165 | 1165 | 1165 | 1165 | 0 |
| 683 | 20240220 | 090700 | 1618715549 | 1165 | 1099 | 1165 | 1089 | 272124 |
| 684 | 20240220 | 090600 | 1311458295 | 1096 | 1078 | 1127 | 1045 | 389752 |
| 685 | 20240220 | 090500 | 888632364 | 1078 | 1060 | 1090 | 1009 | 440422 |
| 686 | 20240220 | 090400 | 422984512 | 998 | 998 | 998 | 998 | 0 |
| 687 | 20240220 | 090300 | 422984512 | 998 | 882 | 998 | 882 | 129258 |
| 688 | 20240220 | 090200 | 300591827 | 882 | 884 | 884 | 846 | 24632 |
| 689 | 20240220 | 090100 | 279188972 | 884 | 853 | 888 | 833 | 29501 |
| 690 | 20240220 | 090000 | 253627675 | 853 | 908 | 924 | 853 | 279406 |