36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 3 | 20230912 | 200600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230912 | 200500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230912 | 200400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230912 | 200300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230912 | 200200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230912 | 200100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230912 | 200000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230912 | 195900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230912 | 195800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230912 | 195700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230912 | 195600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230912 | 195500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230912 | 195400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230912 | 195300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230912 | 195200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230912 | 195100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230912 | 195000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230912 | 194900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230912 | 194800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230912 | 194700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230912 | 194600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230912 | 194500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230912 | 194400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230912 | 194300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230912 | 194200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230912 | 194100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230912 | 194000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230912 | 193900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230912 | 193800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230912 | 193700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 33 | 20230912 | 193600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230912 | 193500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230912 | 193400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230912 | 193300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230912 | 193200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230912 | 193100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230912 | 193000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230912 | 192900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230912 | 192800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230912 | 192700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230912 | 192600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230912 | 192500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230912 | 192400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230912 | 192300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230912 | 192200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230912 | 192100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230912 | 192000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230912 | 191900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230912 | 191800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230912 | 191700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230912 | 191600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230912 | 191500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230912 | 191400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230912 | 191300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230912 | 191200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230912 | 191100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230912 | 191000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230912 | 190900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230912 | 190800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230912 | 190700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 63 | 20230912 | 190600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230912 | 190500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230912 | 190400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230912 | 190300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230912 | 190200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230912 | 190100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230912 | 190000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230912 | 185900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230912 | 185800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230912 | 185700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230912 | 185600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230912 | 185500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230912 | 185400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230912 | 185300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230912 | 185200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230912 | 185100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230912 | 185000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230912 | 184900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230912 | 184800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230912 | 184700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230912 | 184600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230912 | 184500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230912 | 184400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230912 | 184300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230912 | 184200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230912 | 184100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230912 | 184000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230912 | 183900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230912 | 183800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230912 | 183700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 93 | 20230912 | 183600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230912 | 183500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230912 | 183400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230912 | 183300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230912 | 183200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230912 | 183100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230912 | 183000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230912 | 182900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230912 | 182800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230912 | 182700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230912 | 182600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230912 | 182500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230912 | 182400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230912 | 182300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230912 | 182200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230912 | 182100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230912 | 182000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230912 | 181900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230912 | 181800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230912 | 181700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230912 | 181600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230912 | 181500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230912 | 181400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230912 | 181300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230912 | 181200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230912 | 181100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230912 | 181000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230912 | 180900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230912 | 180800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230912 | 180700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 123 | 20230912 | 180600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230912 | 180500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230912 | 180400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230912 | 180300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230912 | 180200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230912 | 180100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230912 | 180000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230912 | 175900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230912 | 175800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230912 | 175700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230912 | 175600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230912 | 175500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230912 | 175400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230912 | 175300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230912 | 175200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230912 | 175100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230912 | 175000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230912 | 174900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230912 | 174800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230912 | 174700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230912 | 174600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230912 | 174500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230912 | 174400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230912 | 174300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230912 | 174200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230912 | 174100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230912 | 174000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230912 | 173900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230912 | 173800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230912 | 173700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 153 | 20230912 | 173600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230912 | 173500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230912 | 173400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230912 | 173300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230912 | 173200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230912 | 173100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230912 | 173000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230912 | 172900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230912 | 172800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230912 | 172700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230912 | 172600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230912 | 172500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230912 | 172400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230912 | 172300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230912 | 172200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230912 | 172100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230912 | 172000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230912 | 171900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230912 | 171800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230912 | 171700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230912 | 171600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230912 | 171500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230912 | 171400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230912 | 171300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230912 | 171200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230912 | 171100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230912 | 171000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230912 | 170900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230912 | 170800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230912 | 170700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 183 | 20230912 | 170600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230912 | 170500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230912 | 170400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230912 | 170300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230912 | 170200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230912 | 170100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230912 | 170000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230912 | 165900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230912 | 165800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230912 | 165700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230912 | 165600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230912 | 165500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230912 | 165400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230912 | 165300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230912 | 165200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230912 | 165100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230912 | 165000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230912 | 164900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230912 | 164800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230912 | 164700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230912 | 164600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230912 | 164500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230912 | 164400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230912 | 164300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230912 | 164200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230912 | 164100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230912 | 164000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230912 | 163900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230912 | 163800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230912 | 163700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 213 | 20230912 | 163600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230912 | 163500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230912 | 163400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230912 | 163300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230912 | 163200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230912 | 163100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230912 | 163000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230912 | 162900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230912 | 162800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230912 | 162700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230912 | 162600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230912 | 162500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230912 | 162400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230912 | 162300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230912 | 162200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230912 | 162100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230912 | 162000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230912 | 161900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230912 | 161800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230912 | 161700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230912 | 161600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230912 | 161500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230912 | 161400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230912 | 161300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230912 | 161200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230912 | 161100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230912 | 161000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230912 | 160900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230912 | 160800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230912 | 160700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 243 | 20230912 | 160600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230912 | 160500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230912 | 160400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230912 | 160300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230912 | 160200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230912 | 160100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230912 | 160000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230912 | 155900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230912 | 155800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230912 | 155700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230912 | 155600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230912 | 155500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230912 | 155400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230912 | 155300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230912 | 155200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230912 | 155100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230912 | 155000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20230912 | 154900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20230912 | 154800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20230912 | 154700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20230912 | 154600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20230912 | 154500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20230912 | 154400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20230912 | 154300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20230912 | 154200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20230912 | 154100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20230912 | 154000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20230912 | 153900 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20230912 | 153800 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20230912 | 153700 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 273 | 20230912 | 153600 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20230912 | 153500 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230912 | 153400 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230912 | 153300 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230912 | 153200 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230912 | 153100 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230912 | 153000 | 9168556130 | 13380 | 13380 | 13380 | 13380 | 11717 |
| 280 | 20230912 | 152900 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230912 | 152800 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230912 | 152700 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230912 | 152600 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20230912 | 152500 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20230912 | 152400 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20230912 | 152300 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20230912 | 152200 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20230912 | 152100 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20230912 | 152000 | 9011782670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20230912 | 151900 | 9011782670 | 13380 | 13320 | 13390 | 13310 | 5342 |
| 291 | 20230912 | 151800 | 8940446540 | 13320 | 13350 | 13350 | 13320 | 3488 |
| 292 | 20230912 | 151700 | 8893913220 | 13330 | 13280 | 13350 | 13280 | 5701 |
| 293 | 20230912 | 151600 | 8817956110 | 13280 | 13270 | 13280 | 13270 | 1874 |
| 294 | 20230912 | 151500 | 8793079700 | 13270 | 13210 | 13270 | 13210 | 3373 |
| 295 | 20230912 | 151400 | 8748355120 | 13260 | 13260 | 13260 | 13260 | 1 |
| 296 | 20230912 | 151300 | 8748341860 | 13270 | 13250 | 13270 | 13210 | 1601 |
| 297 | 20230912 | 151200 | 8727118810 | 13260 | 13260 | 13260 | 13210 | 271 |
| 298 | 20230912 | 151100 | 8723538600 | 13260 | 13210 | 13270 | 13200 | 1810 |
| 299 | 20230912 | 151000 | 8699575650 | 13200 | 13220 | 13230 | 13200 | 462 |
| 300 | 20230912 | 150900 | 8693473230 | 13230 | 13250 | 13250 | 13230 | 2912 |
| 301 | 20230912 | 150800 | 8654919150 | 13240 | 13240 | 13280 | 13240 | 437 |
| 302 | 20230912 | 150700 | 8649129030 | 13280 | 13230 | 13280 | 13230 | 6472 |
| 303 | 20230912 | 150600 | 8563313640 | 13220 | 13220 | 13220 | 13210 | 1532 |
| 304 | 20230912 | 150500 | 8543061580 | 13200 | 13180 | 13200 | 13170 | 1928 |
| 305 | 20230912 | 150400 | 8517650000 | 13180 | 13210 | 13250 | 13180 | 1728 |
| 306 | 20230912 | 150300 | 8494856030 | 13190 | 13190 | 13190 | 13190 | 74 |
| 307 | 20230912 | 150200 | 8493879970 | 13200 | 13210 | 13210 | 13200 | 1971 |
| 308 | 20230912 | 150100 | 8467862670 | 13210 | 13220 | 13290 | 13210 | 1329 |
| 309 | 20230912 | 150000 | 8450259840 | 13220 | 13280 | 13280 | 13220 | 714 |
| 310 | 20230912 | 145900 | 8440813570 | 13300 | 13200 | 13300 | 13200 | 1877 |
| 311 | 20230912 | 145800 | 8415932150 | 13210 | 13230 | 13230 | 13210 | 96 |
| 312 | 20230912 | 145700 | 8414662750 | 13240 | 13280 | 13280 | 13240 | 206 |
| 313 | 20230912 | 145600 | 8411935270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 314 | 20230912 | 145500 | 8411935270 | 13240 | 13190 | 13250 | 13190 | 5670 |
| 315 | 20230912 | 145400 | 8336980960 | 13190 | 13190 | 13190 | 13190 | 230 |
| 316 | 20230912 | 145300 | 8333947260 | 13190 | 13200 | 13200 | 13190 | 5 |
| 317 | 20230912 | 145200 | 8333881290 | 13200 | 13190 | 13200 | 13190 | 165 |
| 318 | 20230912 | 145100 | 8331704190 | 13190 | 13190 | 13190 | 13190 | 362 |
| 319 | 20230912 | 145000 | 8326929410 | 13190 | 13190 | 13190 | 13190 | 1 |
| 320 | 20230912 | 144900 | 8326916220 | 13180 | 13180 | 13200 | 13170 | 5378 |
| 321 | 20230912 | 144800 | 8256080110 | 13180 | 13180 | 13180 | 13180 | 50 |
| 322 | 20230912 | 144700 | 8255421110 | 13180 | 13190 | 13190 | 13170 | 1262 |
| 323 | 20230912 | 144600 | 8238787640 | 13180 | 13190 | 13200 | 13170 | 1345 |
| 324 | 20230912 | 144500 | 8221060330 | 13190 | 13180 | 13190 | 13180 | 597 |
| 325 | 20230912 | 144400 | 8213188290 | 13170 | 13170 | 13180 | 13170 | 416 |
| 326 | 20230912 | 144300 | 8207709470 | 13170 | 13180 | 13180 | 13170 | 212 |
| 327 | 20230912 | 144200 | 8204917320 | 13190 | 13190 | 13190 | 13190 | 20 |
| 328 | 20230912 | 144100 | 8204653520 | 13190 | 13190 | 13190 | 13190 | 502 |
| 329 | 20230912 | 144000 | 8198032140 | 13160 | 13180 | 13180 | 13160 | 1487 |
| 330 | 20230912 | 143900 | 8178450210 | 13180 | 13180 | 13180 | 13180 | 90 |
| 331 | 20230912 | 143800 | 8177264010 | 13180 | 13170 | 13180 | 13170 | 282 |
| 332 | 20230912 | 143700 | 8173548190 | 13170 | 13170 | 13170 | 13170 | 2 |
| 333 | 20230912 | 143600 | 8173521850 | 13170 | 13170 | 13180 | 13170 | 23 |
| 334 | 20230912 | 143500 | 8173218900 | 13190 | 13180 | 13190 | 13160 | 1468 |
| 335 | 20230912 | 143400 | 8153897940 | 13190 | 13160 | 13190 | 13160 | 1504 |
| 336 | 20230912 | 143300 | 8134091060 | 13170 | 13180 | 13180 | 13170 | 1031 |
| 337 | 20230912 | 143200 | 8120512290 | 13160 | 13190 | 13190 | 13160 | 1553 |
| 338 | 20230912 | 143100 | 8100062170 | 13180 | 13180 | 13180 | 13170 | 1988 |
| 339 | 20230912 | 143000 | 8073874350 | 13180 | 13180 | 13180 | 13170 | 1601 |
| 340 | 20230912 | 142900 | 8052777730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20230912 | 142800 | 8052777730 | 13190 | 13190 | 13190 | 13180 | 546 |
| 342 | 20230912 | 142700 | 8045578990 | 13180 | 13180 | 13180 | 13180 | 0 |
| 343 | 20230912 | 142600 | 8045578990 | 13180 | 13180 | 13180 | 13180 | 310 |
| 344 | 20230912 | 142500 | 8041493190 | 13180 | 13180 | 13180 | 13180 | 539 |
| 345 | 20230912 | 142400 | 8034389170 | 13170 | 13170 | 13170 | 13170 | 989 |
| 346 | 20230912 | 142300 | 8021364040 | 13170 | 13180 | 13180 | 13170 | 202 |
| 347 | 20230912 | 142200 | 8018702180 | 13180 | 13170 | 13180 | 13170 | 189 |
| 348 | 20230912 | 142100 | 8016213040 | 13170 | 13170 | 13170 | 13170 | 423 |
| 349 | 20230912 | 142000 | 8010642130 | 13160 | 13160 | 13180 | 13160 | 156 |
| 350 | 20230912 | 141900 | 8008587530 | 13170 | 13170 | 13170 | 13170 | 352 |
| 351 | 20230912 | 141800 | 8003951690 | 13180 | 13180 | 13180 | 13170 | 650 |
| 352 | 20230912 | 141700 | 7995384890 | 13180 | 13180 | 13180 | 13180 | 261 |
| 353 | 20230912 | 141600 | 7991944910 | 13180 | 13170 | 13180 | 13170 | 886 |
| 354 | 20230912 | 141500 | 7980270430 | 13170 | 13170 | 13170 | 13170 | 560 |
| 355 | 20230912 | 141400 | 7972895230 | 13170 | 13160 | 13170 | 13160 | 639 |
| 356 | 20230912 | 141300 | 7964480600 | 13160 | 13170 | 13170 | 13160 | 562 |
| 357 | 20230912 | 141200 | 7957084660 | 13170 | 13180 | 13180 | 13160 | 3963 |
| 358 | 20230912 | 141100 | 7904918450 | 13180 | 13180 | 13180 | 13170 | 180 |
| 359 | 20230912 | 141000 | 7902546370 | 13180 | 13180 | 13180 | 13180 | 44 |
| 360 | 20230912 | 140900 | 7901966450 | 13180 | 13180 | 13180 | 13180 | 108 |
| 361 | 20230912 | 140800 | 7900543010 | 13180 | 13190 | 13190 | 13180 | 130 |
| 362 | 20230912 | 140700 | 7898829600 | 13190 | 13190 | 13190 | 13190 | 138 |
| 363 | 20230912 | 140600 | 7897009380 | 13180 | 13170 | 13180 | 13170 | 1033 |
| 364 | 20230912 | 140500 | 7883400920 | 13170 | 13180 | 13180 | 13160 | 2727 |
| 365 | 20230912 | 140400 | 7847495120 | 13170 | 13180 | 13190 | 13170 | 1970 |
| 366 | 20230912 | 140300 | 7821539520 | 13180 | 13190 | 13190 | 13180 | 2415 |
| 367 | 20230912 | 140200 | 7789696550 | 13190 | 13190 | 13190 | 13190 | 0 |
| 368 | 20230912 | 140100 | 7789696550 | 13190 | 13190 | 13200 | 13190 | 1386 |
| 369 | 20230912 | 140000 | 7771412350 | 13190 | 13200 | 13200 | 13190 | 531 |
| 370 | 20230912 | 135900 | 7764407650 | 13200 | 13200 | 13200 | 13200 | 925 |
| 371 | 20230912 | 135800 | 7752197650 | 13200 | 13270 | 13270 | 13200 | 4885 |
| 372 | 20230912 | 135700 | 7687619560 | 13270 | 13290 | 13290 | 13270 | 436 |
| 373 | 20230912 | 135600 | 7681826290 | 13290 | 13310 | 13310 | 13290 | 2219 |
| 374 | 20230912 | 135500 | 7652304640 | 13310 | 13340 | 13340 | 13310 | 1353 |
| 375 | 20230912 | 135400 | 7634281900 | 13340 | 13340 | 13350 | 13340 | 350 |
| 376 | 20230912 | 135300 | 7629612490 | 13340 | 13310 | 13340 | 13310 | 6886 |
| 377 | 20230912 | 135200 | 7537832240 | 13310 | 13310 | 13310 | 13310 | 320 |
| 378 | 20230912 | 135100 | 7533573040 | 13310 | 13300 | 13310 | 13300 | 697 |
| 379 | 20230912 | 135000 | 7524301930 | 13300 | 13290 | 13300 | 13290 | 306 |
| 380 | 20230912 | 134900 | 7520235130 | 13290 | 13290 | 13290 | 13290 | 25 |
| 381 | 20230912 | 134800 | 7519902880 | 13290 | 13300 | 13300 | 13290 | 401 |
| 382 | 20230912 | 134700 | 7514573580 | 13300 | 13300 | 13310 | 13300 | 175 |
| 383 | 20230912 | 134600 | 7512246000 | 13300 | 13300 | 13300 | 13300 | 409 |
| 384 | 20230912 | 134500 | 7506806300 | 13300 | 13300 | 13300 | 13300 | 1447 |
| 385 | 20230912 | 134400 | 7487561200 | 13300 | 13300 | 13300 | 13300 | 0 |
| 386 | 20230912 | 134300 | 7487561200 | 13300 | 13300 | 13300 | 13300 | 13 |
| 387 | 20230912 | 134200 | 7487388300 | 13290 | 13290 | 13300 | 13290 | 197 |
| 388 | 20230912 | 134100 | 7484769800 | 13290 | 13290 | 13290 | 13290 | 733 |
| 389 | 20230912 | 134000 | 7475028230 | 13290 | 13300 | 13300 | 13290 | 462 |
| 390 | 20230912 | 133900 | 7468884570 | 13300 | 13300 | 13300 | 13300 | 50 |
| 391 | 20230912 | 133800 | 7468219570 | 13300 | 13300 | 13300 | 13300 | 597 |
| 392 | 20230912 | 133700 | 7460279470 | 13300 | 13300 | 13300 | 13300 | 219 |
| 393 | 20230912 | 133600 | 7457366770 | 13300 | 13300 | 13300 | 13300 | 105 |
| 394 | 20230912 | 133500 | 7455970270 | 13300 | 13300 | 13310 | 13300 | 150 |
| 395 | 20230912 | 133400 | 7453974260 | 13300 | 13300 | 13300 | 13300 | 1 |
| 396 | 20230912 | 133300 | 7453960960 | 13300 | 13300 | 13300 | 13300 | 9 |
| 397 | 20230912 | 133200 | 7453841260 | 13300 | 13290 | 13300 | 13290 | 95 |
| 398 | 20230912 | 133100 | 7452578200 | 13280 | 13280 | 13290 | 13280 | 6202 |
| 399 | 20230912 | 133000 | 7370214780 | 13280 | 13310 | 13310 | 13280 | 1450 |
| 400 | 20230912 | 132900 | 7350947210 | 13310 | 13330 | 13330 | 13310 | 563 |
| 401 | 20230912 | 132800 | 7343447010 | 13330 | 13310 | 13390 | 13310 | 3494 |
| 402 | 20230912 | 132700 | 7296819570 | 13320 | 13310 | 13320 | 13310 | 66 |
| 403 | 20230912 | 132600 | 7295940480 | 13310 | 13320 | 13330 | 13310 | 1421 |
| 404 | 20230912 | 132500 | 7277024110 | 13320 | 13320 | 13320 | 13320 | 57 |
| 405 | 20230912 | 132400 | 7276264870 | 13310 | 13300 | 13310 | 13290 | 2492 |
| 406 | 20230912 | 132300 | 7243118600 | 13300 | 13300 | 13300 | 13300 | 233 |
| 407 | 20230912 | 132200 | 7240019700 | 13300 | 13300 | 13310 | 13300 | 1075 |
| 408 | 20230912 | 132100 | 7225722190 | 13300 | 13300 | 13300 | 13290 | 583 |
| 409 | 20230912 | 132000 | 7217969340 | 13300 | 13300 | 13300 | 13300 | 1023 |
| 410 | 20230912 | 131900 | 7204363440 | 13300 | 13310 | 13310 | 13300 | 1234 |
| 411 | 20230912 | 131800 | 7187942550 | 13310 | 13280 | 13310 | 13280 | 1083 |
| 412 | 20230912 | 131700 | 7173548990 | 13280 | 13280 | 13280 | 13280 | 255 |
| 413 | 20230912 | 131600 | 7170162590 | 13280 | 13280 | 13280 | 13280 | 1192 |
| 414 | 20230912 | 131500 | 7154332830 | 13270 | 13260 | 13270 | 13260 | 94 |
| 415 | 20230912 | 131400 | 7153085510 | 13260 | 13250 | 13260 | 13250 | 237 |
| 416 | 20230912 | 131300 | 7149944380 | 13250 | 13240 | 13250 | 13240 | 259 |
| 417 | 20230912 | 131200 | 7146514650 | 13240 | 13230 | 13240 | 13230 | 5 |
| 418 | 20230912 | 131100 | 7146448460 | 13230 | 13240 | 13240 | 13230 | 37 |
| 419 | 20230912 | 131000 | 7145958940 | 13230 | 13230 | 13230 | 13230 | 250 |
| 420 | 20230912 | 130900 | 7142651440 | 13240 | 13240 | 13240 | 13240 | 1 |
| 421 | 20230912 | 130800 | 7142638200 | 13220 | 13220 | 13230 | 13220 | 520 |
| 422 | 20230912 | 130700 | 7135761690 | 13220 | 13250 | 13250 | 13220 | 3 |
| 423 | 20230912 | 130600 | 7135721970 | 13220 | 13220 | 13220 | 13220 | 50 |
| 424 | 20230912 | 130500 | 7135060970 | 13220 | 13220 | 13240 | 13220 | 846 |
| 425 | 20230912 | 130400 | 7123868490 | 13230 | 13230 | 13230 | 13230 | 176 |
| 426 | 20230912 | 130300 | 7121540010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 427 | 20230912 | 130200 | 7121540010 | 13240 | 13240 | 13240 | 13240 | 1 |
| 428 | 20230912 | 130100 | 7121526770 | 13260 | 13260 | 13260 | 13260 | 1 |
| 429 | 20230912 | 130000 | 7121513510 | 13230 | 13220 | 13260 | 13220 | 69 |
| 430 | 20230912 | 125900 | 7120600820 | 13220 | 13280 | 13280 | 13220 | 1227 |
| 431 | 20230912 | 125800 | 7104367280 | 13230 | 13220 | 13230 | 13220 | 238 |
| 432 | 20230912 | 125700 | 7101218790 | 13210 | 13210 | 13230 | 13210 | 438 |
| 433 | 20230912 | 125600 | 7095432790 | 13200 | 13220 | 13220 | 13190 | 16832 |
| 434 | 20230912 | 125500 | 6873336110 | 13220 | 13220 | 13230 | 13220 | 403 |
| 435 | 20230912 | 125400 | 6868007170 | 13230 | 13230 | 13230 | 13230 | 90 |
| 436 | 20230912 | 125300 | 6866816470 | 13220 | 13250 | 13250 | 13210 | 8088 |
| 437 | 20230912 | 125200 | 6759945230 | 13280 | 13250 | 13280 | 13240 | 263 |
| 438 | 20230912 | 125100 | 6756462740 | 13260 | 13250 | 13260 | 13250 | 39 |
| 439 | 20230912 | 125000 | 6755945740 | 13240 | 13280 | 13280 | 13240 | 3427 |
| 440 | 20230912 | 124900 | 6710561010 | 13280 | 13290 | 13290 | 13280 | 116 |
| 441 | 20230912 | 124800 | 6709019930 | 13300 | 13290 | 13300 | 13290 | 145 |
| 442 | 20230912 | 124700 | 6707092070 | 13310 | 13310 | 13320 | 13310 | 430 |
| 443 | 20230912 | 124600 | 6701368720 | 13310 | 13280 | 13310 | 13260 | 690 |
| 444 | 20230912 | 124500 | 6692190420 | 13270 | 13250 | 13270 | 13220 | 475 |
| 445 | 20230912 | 124400 | 6685891630 | 13230 | 13250 | 13260 | 13230 | 1507 |
| 446 | 20230912 | 124300 | 6665943520 | 13250 | 13250 | 13270 | 13230 | 541 |
| 447 | 20230912 | 124200 | 6658784680 | 13270 | 13240 | 13270 | 13230 | 940 |
| 448 | 20230912 | 124100 | 6646327230 | 13250 | 13250 | 13250 | 13250 | 50 |
| 449 | 20230912 | 124000 | 6645664730 | 13250 | 13260 | 13260 | 13250 | 41 |
| 450 | 20230912 | 123900 | 6645121080 | 13270 | 13270 | 13270 | 13270 | 211 |
| 451 | 20230912 | 123800 | 6642321110 | 13270 | 13270 | 13270 | 13260 | 521 |
| 452 | 20230912 | 123700 | 6635407780 | 13270 | 13280 | 13280 | 13250 | 164 |
| 453 | 20230912 | 123600 | 6633231780 | 13230 | 13250 | 13250 | 13230 | 346 |
| 454 | 20230912 | 123500 | 6628650580 | 13240 | 13250 | 13280 | 13240 | 1147 |
| 455 | 20230912 | 123400 | 6613451930 | 13270 | 13270 | 13270 | 13270 | 175 |
| 456 | 20230912 | 123300 | 6611129680 | 13280 | 13280 | 13280 | 13280 | 1 |
| 457 | 20230912 | 123200 | 6611116400 | 13260 | 13250 | 13260 | 13240 | 380 |
| 458 | 20230912 | 123100 | 6606081430 | 13240 | 13220 | 13240 | 13220 | 443 |
| 459 | 20230912 | 123000 | 6600217900 | 13230 | 13210 | 13230 | 13210 | 1970 |
| 460 | 20230912 | 122900 | 6574193080 | 13210 | 13260 | 13280 | 13210 | 16758 |
| 461 | 20230912 | 122800 | 6352430180 | 13250 | 13280 | 13300 | 13250 | 4195 |
| 462 | 20230912 | 122700 | 6296810730 | 13270 | 13300 | 13300 | 13270 | 2763 |
| 463 | 20230912 | 122600 | 6260121690 | 13300 | 13290 | 13310 | 13290 | 923 |
| 464 | 20230912 | 122500 | 6247848710 | 13300 | 13290 | 13300 | 13290 | 121 |
| 465 | 20230912 | 122400 | 6246240060 | 13280 | 13300 | 13300 | 13280 | 146 |
| 466 | 20230912 | 122300 | 6244298720 | 13300 | 13300 | 13300 | 13280 | 1398 |
| 467 | 20230912 | 122200 | 6225729090 | 13300 | 13290 | 13300 | 13290 | 550 |
| 468 | 20230912 | 122100 | 6218414590 | 13300 | 13290 | 13300 | 13290 | 260 |
| 469 | 20230912 | 122000 | 6214959060 | 13290 | 13290 | 13300 | 13290 | 26 |
| 470 | 20230912 | 121900 | 6214613510 | 13300 | 13290 | 13300 | 13290 | 18 |
| 471 | 20230912 | 121800 | 6214374280 | 13300 | 13280 | 13300 | 13280 | 31 |
| 472 | 20230912 | 121700 | 6213962490 | 13290 | 13290 | 13290 | 13280 | 29 |
| 473 | 20230912 | 121600 | 6213577190 | 13290 | 13280 | 13300 | 13280 | 255 |
| 474 | 20230912 | 121500 | 6210189080 | 13280 | 13280 | 13280 | 13280 | 3 |
| 475 | 20230912 | 121400 | 6210149240 | 13280 | 13280 | 13280 | 13280 | 59 |
| 476 | 20230912 | 121300 | 6209365720 | 13280 | 13300 | 13300 | 13280 | 24 |
| 477 | 20230912 | 121200 | 6209046980 | 13280 | 13300 | 13300 | 13280 | 348 |
| 478 | 20230912 | 121100 | 6204425510 | 13300 | 13260 | 13300 | 13260 | 1355 |
| 479 | 20230912 | 121000 | 6186438100 | 13260 | 13240 | 13260 | 13240 | 4771 |
| 480 | 20230912 | 120900 | 6123238300 | 13230 | 13220 | 13240 | 13220 | 2096 |
| 481 | 20230912 | 120800 | 6095503910 | 13220 | 13240 | 13240 | 13220 | 50 |
| 482 | 20230912 | 120700 | 6094842850 | 13240 | 13240 | 13240 | 13240 | 16 |
| 483 | 20230912 | 120600 | 6094631010 | 13250 | 13250 | 13250 | 13240 | 839 |
| 484 | 20230912 | 120500 | 6083514650 | 13250 | 13250 | 13250 | 13250 | 85 |
| 485 | 20230912 | 120400 | 6082388400 | 13250 | 13270 | 13270 | 13250 | 400 |
| 486 | 20230912 | 120300 | 6077080880 | 13250 | 13260 | 13270 | 13250 | 1201 |
| 487 | 20230912 | 120200 | 6061152580 | 13250 | 13260 | 13260 | 13250 | 238 |
| 488 | 20230912 | 120100 | 6057997080 | 13250 | 13250 | 13250 | 13250 | 75 |
| 489 | 20230912 | 120000 | 6057003330 | 13250 | 13230 | 13250 | 13230 | 189 |
| 490 | 20230912 | 115900 | 6054500660 | 13230 | 13230 | 13230 | 13230 | 52 |
| 491 | 20230912 | 115800 | 6053812700 | 13230 | 13220 | 13230 | 13210 | 1264 |
| 492 | 20230912 | 115700 | 6037102610 | 13220 | 13230 | 13230 | 13220 | 146 |
| 493 | 20230912 | 115600 | 6035171990 | 13230 | 13230 | 13230 | 13230 | 334 |
| 494 | 20230912 | 115500 | 6030753170 | 13230 | 13250 | 13250 | 13230 | 1413 |
| 495 | 20230912 | 115400 | 6012052490 | 13250 | 13260 | 13260 | 13250 | 229 |
| 496 | 20230912 | 115300 | 6009017450 | 13250 | 13250 | 13260 | 13250 | 459 |
| 497 | 20230912 | 115200 | 6002932110 | 13230 | 13230 | 13240 | 13230 | 151 |
| 498 | 20230912 | 115100 | 6000933380 | 13230 | 13220 | 13240 | 13220 | 549 |
| 499 | 20230912 | 115000 | 5993669180 | 13220 | 13210 | 13220 | 13210 | 674 |
| 500 | 20230912 | 114900 | 5984759760 | 13220 | 13220 | 13220 | 13220 | 103 |
| 501 | 20230912 | 114800 | 5983398100 | 13230 | 13220 | 13230 | 13220 | 617 |
| 502 | 20230912 | 114700 | 5975236360 | 13220 | 13220 | 13220 | 13220 | 80 |
| 503 | 20230912 | 114600 | 5974178760 | 13220 | 13220 | 13220 | 13220 | 42 |
| 504 | 20230912 | 114500 | 5973623520 | 13220 | 13240 | 13240 | 13220 | 46 |
| 505 | 20230912 | 114400 | 5973015340 | 13240 | 13230 | 13240 | 13210 | 1111 |
| 506 | 20230912 | 114300 | 5958334270 | 13230 | 13230 | 13230 | 13230 | 24 |
| 507 | 20230912 | 114200 | 5958016750 | 13230 | 13210 | 13260 | 13210 | 894 |
| 508 | 20230912 | 114100 | 5946184760 | 13210 | 13250 | 13250 | 13190 | 24063 |
| 509 | 20230912 | 114000 | 5628416860 | 13240 | 13250 | 13250 | 13240 | 502 |
| 510 | 20230912 | 113900 | 5621765900 | 13250 | 13270 | 13270 | 13250 | 164 |
| 511 | 20230912 | 113800 | 5619592300 | 13260 | 13250 | 13260 | 13250 | 637 |
| 512 | 20230912 | 113700 | 5611145890 | 13250 | 13260 | 13260 | 13250 | 141 |
| 513 | 20230912 | 113600 | 5609276380 | 13260 | 13270 | 13270 | 13260 | 380 |
| 514 | 20230912 | 113500 | 5604235090 | 13270 | 13270 | 13280 | 13270 | 530 |
| 515 | 20230912 | 113400 | 5597197660 | 13270 | 13260 | 13270 | 13260 | 26 |
| 516 | 20230912 | 113300 | 5596852870 | 13260 | 13260 | 13270 | 13260 | 115 |
| 517 | 20230912 | 113200 | 5595327220 | 13260 | 13250 | 13260 | 13250 | 575 |
| 518 | 20230912 | 113100 | 5587703470 | 13250 | 13230 | 13250 | 13230 | 677 |
| 519 | 20230912 | 113000 | 5578740820 | 13230 | 13230 | 13230 | 13230 | 325 |
| 520 | 20230912 | 112900 | 5574441070 | 13240 | 13230 | 13240 | 13230 | 77 |
| 521 | 20230912 | 112800 | 5573422310 | 13230 | 13240 | 13240 | 13230 | 173 |
| 522 | 20230912 | 112700 | 5571131910 | 13240 | 13230 | 13260 | 13230 | 563 |
| 523 | 20230912 | 112600 | 5563673950 | 13250 | 13240 | 13250 | 13230 | 68 |
| 524 | 20230912 | 112500 | 5562774030 | 13240 | 13240 | 13250 | 13240 | 293 |
| 525 | 20230912 | 112400 | 5558893490 | 13250 | 13250 | 13250 | 13240 | 458 |
| 526 | 20230912 | 112300 | 5552827820 | 13250 | 13240 | 13250 | 13240 | 350 |
| 527 | 20230912 | 112200 | 5548192130 | 13260 | 13250 | 13260 | 13210 | 3440 |
| 528 | 20230912 | 112100 | 5502703870 | 13250 | 13250 | 13250 | 13240 | 871 |
| 529 | 20230912 | 112000 | 5491163330 | 13260 | 13280 | 13280 | 13260 | 4585 |
| 530 | 20230912 | 111900 | 5430321040 | 13270 | 13270 | 13280 | 13270 | 446 |
| 531 | 20230912 | 111800 | 5424399950 | 13270 | 13270 | 13280 | 13270 | 902 |
| 532 | 20230912 | 111700 | 5412425320 | 13280 | 13280 | 13280 | 13270 | 404 |
| 533 | 20230912 | 111600 | 5407062470 | 13270 | 13290 | 13290 | 13270 | 2245 |
| 534 | 20230912 | 111500 | 5377239380 | 13300 | 13290 | 13300 | 13290 | 214 |
| 535 | 20230912 | 111400 | 5374394110 | 13300 | 13280 | 13300 | 13280 | 387 |
| 536 | 20230912 | 111300 | 5369251600 | 13290 | 13290 | 13300 | 13290 | 804 |
| 537 | 20230912 | 111200 | 5358566340 | 13280 | 13290 | 13290 | 13280 | 265 |
| 538 | 20230912 | 111100 | 5355045430 | 13290 | 13290 | 13290 | 13280 | 234 |
| 539 | 20230912 | 111000 | 5351936300 | 13280 | 13290 | 13310 | 13280 | 2826 |
| 540 | 20230912 | 110900 | 5314345130 | 13280 | 13280 | 13280 | 13270 | 95 |
| 541 | 20230912 | 110800 | 5313083910 | 13280 | 13250 | 13280 | 13250 | 1757 |
| 542 | 20230912 | 110700 | 5289764010 | 13260 | 13250 | 13260 | 13250 | 831 |
| 543 | 20230912 | 110600 | 5278753150 | 13260 | 13290 | 13290 | 13250 | 449 |
| 544 | 20230912 | 110500 | 5272796230 | 13290 | 13290 | 13320 | 13290 | 418 |
| 545 | 20230912 | 110400 | 5267239180 | 13290 | 13220 | 13290 | 13210 | 5221 |
| 546 | 20230912 | 110300 | 5198121310 | 13220 | 13210 | 13220 | 13210 | 2048 |
| 547 | 20230912 | 110200 | 5171046980 | 13220 | 13230 | 13250 | 13210 | 9521 |
| 548 | 20230912 | 110100 | 5045116120 | 13230 | 13240 | 13240 | 13230 | 637 |
| 549 | 20230912 | 110000 | 5036683390 | 13240 | 13250 | 13250 | 13240 | 967 |
| 550 | 20230912 | 105900 | 5023880250 | 13250 | 13240 | 13250 | 13240 | 785 |
| 551 | 20230912 | 105800 | 5013486650 | 13240 | 13240 | 13250 | 13240 | 289 |
| 552 | 20230912 | 105700 | 5009659860 | 13250 | 13260 | 13260 | 13250 | 2080 |
| 553 | 20230912 | 105600 | 4982099660 | 13260 | 13260 | 13270 | 13260 | 374 |
| 554 | 20230912 | 105500 | 4977139990 | 13260 | 13270 | 13270 | 13250 | 6555 |
| 555 | 20230912 | 105400 | 4890226480 | 13270 | 13290 | 13290 | 13270 | 1658 |
| 556 | 20230912 | 105300 | 4868208010 | 13290 | 13270 | 13290 | 13270 | 533 |
| 557 | 20230912 | 105200 | 4861130260 | 13270 | 13300 | 13300 | 13270 | 3110 |
| 558 | 20230912 | 105100 | 4819777630 | 13300 | 13330 | 13330 | 13300 | 5176 |
| 559 | 20230912 | 105000 | 4750848260 | 13330 | 13330 | 13330 | 13320 | 1624 |
| 560 | 20230912 | 104900 | 4729205210 | 13330 | 13330 | 13330 | 13330 | 160 |
| 561 | 20230912 | 104800 | 4727072410 | 13320 | 13330 | 13330 | 13320 | 50 |
| 562 | 20230912 | 104700 | 4726406390 | 13320 | 13310 | 13320 | 13310 | 586 |
| 563 | 20230912 | 104600 | 4718603130 | 13310 | 13310 | 13320 | 13310 | 88 |
| 564 | 20230912 | 104500 | 4717431740 | 13320 | 13330 | 13330 | 13320 | 363 |
| 565 | 20230912 | 104400 | 4712596570 | 13320 | 13330 | 13330 | 13320 | 829 |
| 566 | 20230912 | 104300 | 4701554280 | 13320 | 13340 | 13340 | 13320 | 872 |
| 567 | 20230912 | 104200 | 4689929090 | 13350 | 13370 | 13370 | 13350 | 934 |
| 568 | 20230912 | 104100 | 4677459710 | 13370 | 13350 | 13370 | 13350 | 993 |
| 569 | 20230912 | 104000 | 4664192680 | 13350 | 13350 | 13350 | 13350 | 66 |
| 570 | 20230912 | 103900 | 4663311580 | 13350 | 13350 | 13350 | 13350 | 376 |
| 571 | 20230912 | 103800 | 4658291980 | 13350 | 13350 | 13350 | 13350 | 492 |
| 572 | 20230912 | 103700 | 4651723780 | 13350 | 13360 | 13360 | 13350 | 965 |
| 573 | 20230912 | 103600 | 4638840980 | 13360 | 13370 | 13370 | 13360 | 1822 |
| 574 | 20230912 | 103500 | 4614485970 | 13380 | 13370 | 13380 | 13370 | 47 |
| 575 | 20230912 | 103400 | 4613857510 | 13370 | 13390 | 13390 | 13370 | 3229 |
| 576 | 20230912 | 103300 | 4570637550 | 13400 | 13390 | 13400 | 13390 | 189 |
| 577 | 20230912 | 103200 | 4568105960 | 13390 | 13400 | 13400 | 13390 | 220 |
| 578 | 20230912 | 103100 | 4565158510 | 13400 | 13410 | 13410 | 13390 | 771 |
| 579 | 20230912 | 103000 | 4554827470 | 13410 | 13400 | 13410 | 13400 | 612 |
| 580 | 20230912 | 102900 | 4546626600 | 13400 | 13410 | 13410 | 13400 | 1967 |
| 581 | 20230912 | 102800 | 4520266800 | 13430 | 13450 | 13450 | 13400 | 5485 |
| 582 | 20230912 | 102700 | 4446687140 | 13460 | 13490 | 13490 | 13460 | 3584 |
| 583 | 20230912 | 102600 | 4398413380 | 13470 | 13470 | 13480 | 13470 | 1979 |
| 584 | 20230912 | 102500 | 4371744550 | 13460 | 13430 | 13460 | 13430 | 986 |
| 585 | 20230912 | 102400 | 4358486660 | 13430 | 13470 | 13470 | 13430 | 3419 |
| 586 | 20230912 | 102300 | 4312509740 | 13470 | 13490 | 13490 | 13460 | 1334 |
| 587 | 20230912 | 102200 | 4294537790 | 13480 | 13530 | 13550 | 13470 | 4969 |
| 588 | 20230912 | 102100 | 4227394520 | 13530 | 13520 | 13540 | 13510 | 551 |
| 589 | 20230912 | 102000 | 4219946330 | 13510 | 13520 | 13530 | 13490 | 1478 |
| 590 | 20230912 | 101900 | 4199986580 | 13530 | 13560 | 13560 | 13480 | 5395 |
| 591 | 20230912 | 101800 | 4127080760 | 13560 | 13610 | 13610 | 13560 | 5137 |
| 592 | 20230912 | 101700 | 4057320890 | 13610 | 13630 | 13640 | 13580 | 7510 |
| 593 | 20230912 | 101600 | 3955150250 | 13640 | 13680 | 13680 | 13640 | 5835 |
| 594 | 20230912 | 101500 | 3875440320 | 13680 | 13720 | 13730 | 13680 | 12618 |
| 595 | 20230912 | 101400 | 3702485970 | 13720 | 13690 | 13720 | 13690 | 12776 |
| 596 | 20230912 | 101300 | 3527412610 | 13690 | 13610 | 13730 | 13610 | 24682 |
| 597 | 20230912 | 101200 | 3189729180 | 13610 | 13570 | 13670 | 13570 | 15443 |
| 598 | 20230912 | 101100 | 2979352960 | 13570 | 13590 | 13610 | 13570 | 6050 |
| 599 | 20230912 | 101000 | 2897138200 | 13590 | 13540 | 13620 | 13520 | 13157 |
| 600 | 20230912 | 100900 | 2718374530 | 13540 | 13520 | 13550 | 13510 | 5328 |
| 601 | 20230912 | 100800 | 2646313480 | 13520 | 13500 | 13560 | 13490 | 9657 |
| 602 | 20230912 | 100700 | 2515752670 | 13490 | 13470 | 13500 | 13450 | 5384 |
| 603 | 20230912 | 100600 | 2443173100 | 13470 | 13540 | 13550 | 13470 | 5105 |
| 604 | 20230912 | 100500 | 2374242770 | 13540 | 13380 | 13580 | 13370 | 11524 |
| 605 | 20230912 | 100400 | 2218949270 | 13380 | 13320 | 13390 | 13320 | 6023 |
| 606 | 20230912 | 100300 | 2138474460 | 13320 | 13290 | 13320 | 13290 | 850 |
| 607 | 20230912 | 100200 | 2127165660 | 13270 | 13250 | 13270 | 13240 | 791 |
| 608 | 20230912 | 100100 | 2116676740 | 13240 | 13250 | 13250 | 13240 | 589 |
| 609 | 20230912 | 100000 | 2108873280 | 13250 | 13270 | 13270 | 13250 | 912 |
| 610 | 20230912 | 095900 | 2096781000 | 13270 | 13300 | 13310 | 13270 | 411 |
| 611 | 20230912 | 095800 | 2091314570 | 13300 | 13220 | 13300 | 13210 | 3717 |
| 612 | 20230912 | 095700 | 2042084870 | 13220 | 13150 | 13220 | 13140 | 12190 |
| 613 | 20230912 | 095600 | 1881119600 | 13150 | 13150 | 13160 | 13150 | 3523 |
| 614 | 20230912 | 095500 | 1834781800 | 13150 | 13180 | 13180 | 13150 | 728 |
| 615 | 20230912 | 095400 | 1825207210 | 13160 | 13190 | 13190 | 13160 | 394 |
| 616 | 20230912 | 095300 | 1820022130 | 13190 | 13190 | 13190 | 13150 | 28349 |
| 617 | 20230912 | 095200 | 1446255750 | 13190 | 13190 | 13190 | 13190 | 246 |
| 618 | 20230912 | 095100 | 1443011010 | 13200 | 13200 | 13200 | 13200 | 1139 |
| 619 | 20230912 | 095000 | 1427976210 | 13190 | 13210 | 13210 | 13190 | 1044 |
| 620 | 20230912 | 094900 | 1414205550 | 13210 | 13210 | 13210 | 13190 | 9464 |
| 621 | 20230912 | 094800 | 1289199340 | 13210 | 13210 | 13210 | 13210 | 100 |
| 622 | 20230912 | 094700 | 1287878340 | 13210 | 13230 | 13230 | 13210 | 1793 |
| 623 | 20230912 | 094600 | 1264183740 | 13220 | 13220 | 13220 | 13220 | 843 |
| 624 | 20230912 | 094500 | 1253039280 | 13210 | 13220 | 13220 | 13210 | 259 |
| 625 | 20230912 | 094400 | 1249615540 | 13230 | 13220 | 13230 | 13210 | 240 |
| 626 | 20230912 | 094300 | 1246442890 | 13230 | 13200 | 13230 | 13200 | 856 |
| 627 | 20230912 | 094200 | 1235131780 | 13210 | 13210 | 13210 | 13200 | 293 |
| 628 | 20230912 | 094100 | 1231262120 | 13190 | 13210 | 13210 | 13190 | 2873 |
| 629 | 20230912 | 094000 | 1193350140 | 13210 | 13220 | 13220 | 13210 | 543 |
| 630 | 20230912 | 093900 | 1186177050 | 13220 | 13210 | 13220 | 13210 | 509 |
| 631 | 20230912 | 093800 | 1179453030 | 13210 | 13220 | 13220 | 13210 | 630 |
| 632 | 20230912 | 093700 | 1171125770 | 13230 | 13220 | 13250 | 13220 | 262 |
| 633 | 20230912 | 093600 | 1167660990 | 13220 | 13220 | 13230 | 13220 | 1298 |
| 634 | 20230912 | 093500 | 1150498430 | 13210 | 13230 | 13240 | 13210 | 1733 |
| 635 | 20230912 | 093400 | 1127599940 | 13230 | 13250 | 13250 | 13230 | 255 |
| 636 | 20230912 | 093300 | 1124224520 | 13230 | 13250 | 13260 | 13230 | 2235 |
| 637 | 20230912 | 093200 | 1094618760 | 13240 | 13230 | 13240 | 13230 | 886 |
| 638 | 20230912 | 093100 | 1082888200 | 13230 | 13240 | 13250 | 13220 | 279 |
| 639 | 20230912 | 093000 | 1079195980 | 13230 | 13220 | 13230 | 13220 | 689 |
| 640 | 20230912 | 092900 | 1070082100 | 13220 | 13210 | 13220 | 13210 | 728 |
| 641 | 20230912 | 092800 | 1060461200 | 13220 | 13230 | 13230 | 13220 | 397 |
| 642 | 20230912 | 092700 | 1055211860 | 13220 | 13220 | 13220 | 13220 | 281 |
| 643 | 20230912 | 092600 | 1051497040 | 13220 | 13230 | 13230 | 13220 | 631 |
| 644 | 20230912 | 092500 | 1043150720 | 13230 | 13240 | 13240 | 13230 | 283 |
| 645 | 20230912 | 092400 | 1039406390 | 13250 | 13200 | 13250 | 13190 | 2809 |
| 646 | 20230912 | 092300 | 1002271760 | 13200 | 13250 | 13250 | 13190 | 3764 |
| 647 | 20230912 | 092200 | 952576940 | 13250 | 13250 | 13260 | 13240 | 99 |
| 648 | 20230912 | 092100 | 951265230 | 13250 | 13230 | 13250 | 13210 | 5802 |
| 649 | 20230912 | 092000 | 874553280 | 13230 | 13290 | 13290 | 13230 | 840 |
| 650 | 20230912 | 091900 | 863436020 | 13300 | 13240 | 13300 | 13230 | 1356 |
| 651 | 20230912 | 091800 | 845459420 | 13240 | 13250 | 13250 | 13240 | 128 |
| 652 | 20230912 | 091700 | 843764680 | 13250 | 13280 | 13280 | 13250 | 1088 |
| 653 | 20230912 | 091600 | 829333710 | 13280 | 13220 | 13280 | 13220 | 2119 |
| 654 | 20230912 | 091500 | 801268730 | 13220 | 13240 | 13240 | 13220 | 2024 |
| 655 | 20230912 | 091400 | 774491780 | 13240 | 13250 | 13260 | 13240 | 876 |
| 656 | 20230912 | 091300 | 762889630 | 13240 | 13240 | 13240 | 13220 | 3366 |
| 657 | 20230912 | 091200 | 718374730 | 13230 | 13270 | 13280 | 13220 | 4404 |
| 658 | 20230912 | 091100 | 660036880 | 13270 | 13300 | 13300 | 13270 | 843 |
| 659 | 20230912 | 091000 | 648831340 | 13300 | 13330 | 13330 | 13300 | 544 |
| 660 | 20230912 | 090900 | 641583060 | 13330 | 13370 | 13370 | 13300 | 3084 |
| 661 | 20230912 | 090800 | 600510620 | 13370 | 13270 | 13450 | 13270 | 3464 |
| 662 | 20230912 | 090700 | 554202220 | 13260 | 13230 | 13270 | 13230 | 3471 |
| 663 | 20230912 | 090600 | 508258400 | 13220 | 13220 | 13250 | 13220 | 1762 |
| 664 | 20230912 | 090500 | 484950480 | 13210 | 13170 | 13220 | 13170 | 4114 |
| 665 | 20230912 | 090400 | 430648270 | 13160 | 13160 | 13170 | 13150 | 1173 |
| 666 | 20230912 | 090300 | 415213510 | 13150 | 13180 | 13180 | 13120 | 9173 |
| 667 | 20230912 | 090200 | 294563300 | 13180 | 13260 | 13260 | 13170 | 5266 |
| 668 | 20230912 | 090100 | 224967990 | 13270 | 13310 | 13310 | 13270 | 8305 |
| 669 | 20230912 | 090000 | 114513040 | 13300 | 13300 | 13310 | 13230 | 8576 |