36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 3 | 20230914 | 200300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230914 | 200200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230914 | 200100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230914 | 200000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230914 | 195900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230914 | 195800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230914 | 195700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230914 | 195600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230914 | 195500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230914 | 195400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230914 | 195300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230914 | 195200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230914 | 195100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230914 | 195000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230914 | 194900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230914 | 194800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230914 | 194700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230914 | 194600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230914 | 194500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230914 | 194400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230914 | 194300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230914 | 194200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230914 | 194100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230914 | 194000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230914 | 193900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230914 | 193800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230914 | 193700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230914 | 193600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230914 | 193500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230914 | 193400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 33 | 20230914 | 193300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230914 | 193200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230914 | 193100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230914 | 193000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230914 | 192900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230914 | 192800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230914 | 192700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230914 | 192600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230914 | 192500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230914 | 192400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230914 | 192300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230914 | 192200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230914 | 192100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230914 | 192000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230914 | 191900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230914 | 191800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230914 | 191700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230914 | 191600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230914 | 191500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230914 | 191400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230914 | 191300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230914 | 191200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230914 | 191100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230914 | 191000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230914 | 190900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230914 | 190800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230914 | 190700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230914 | 190600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230914 | 190500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230914 | 190400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 63 | 20230914 | 190300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230914 | 190200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230914 | 190100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230914 | 190000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230914 | 185900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230914 | 185800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230914 | 185700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230914 | 185600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230914 | 185500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230914 | 185400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230914 | 185300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230914 | 185200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230914 | 185100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230914 | 185000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230914 | 184900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230914 | 184800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230914 | 184700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230914 | 184600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230914 | 184500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230914 | 184400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230914 | 184300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230914 | 184200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230914 | 184100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230914 | 184000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230914 | 183900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230914 | 183800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230914 | 183700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230914 | 183600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230914 | 183500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230914 | 183400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 93 | 20230914 | 183300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230914 | 183200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230914 | 183100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230914 | 183000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230914 | 182900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230914 | 182800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230914 | 182700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230914 | 182600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230914 | 182500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230914 | 182400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230914 | 182300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230914 | 182200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230914 | 182100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230914 | 182000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230914 | 181900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230914 | 181800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230914 | 181700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230914 | 181600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230914 | 181500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230914 | 181400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230914 | 181300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230914 | 181200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230914 | 181100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230914 | 181000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230914 | 180900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230914 | 180800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230914 | 180700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230914 | 180600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230914 | 180500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230914 | 180400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 123 | 20230914 | 180300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230914 | 180200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230914 | 180100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230914 | 180000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230914 | 175900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230914 | 175800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230914 | 175700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230914 | 175600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230914 | 175500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230914 | 175400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230914 | 175300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230914 | 175200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230914 | 175100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230914 | 175000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230914 | 174900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230914 | 174800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230914 | 174700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230914 | 174600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230914 | 174500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230914 | 174400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230914 | 174300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230914 | 174200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230914 | 174100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230914 | 174000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230914 | 173900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230914 | 173800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230914 | 173700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230914 | 173600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230914 | 173500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230914 | 173400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 153 | 20230914 | 173300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230914 | 173200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230914 | 173100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230914 | 173000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230914 | 172900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230914 | 172800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230914 | 172700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230914 | 172600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230914 | 172500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230914 | 172400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230914 | 172300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230914 | 172200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230914 | 172100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230914 | 172000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230914 | 171900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230914 | 171800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230914 | 171700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230914 | 171600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230914 | 171500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230914 | 171400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230914 | 171300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230914 | 171200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230914 | 171100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230914 | 171000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230914 | 170900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230914 | 170800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230914 | 170700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230914 | 170600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230914 | 170500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230914 | 170400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 183 | 20230914 | 170300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230914 | 170200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230914 | 170100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20230914 | 170000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230914 | 165900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230914 | 165800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230914 | 165700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230914 | 165600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230914 | 165500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230914 | 165400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230914 | 165300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230914 | 165200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230914 | 165100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230914 | 165000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20230914 | 164900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20230914 | 164800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20230914 | 164700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20230914 | 164600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20230914 | 164500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20230914 | 164400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20230914 | 164300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20230914 | 164200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20230914 | 164100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20230914 | 164000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20230914 | 163900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20230914 | 163800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20230914 | 163700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20230914 | 163600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20230914 | 163500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20230914 | 163400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 213 | 20230914 | 163300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20230914 | 163200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20230914 | 163100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20230914 | 163000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20230914 | 162900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20230914 | 162800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20230914 | 162700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20230914 | 162600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20230914 | 162500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20230914 | 162400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20230914 | 162300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20230914 | 162200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20230914 | 162100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20230914 | 162000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20230914 | 161900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20230914 | 161800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20230914 | 161700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20230914 | 161600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20230914 | 161500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20230914 | 161400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20230914 | 161300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20230914 | 161200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20230914 | 161100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20230914 | 161000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20230914 | 160900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20230914 | 160800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20230914 | 160700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20230914 | 160600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20230914 | 160500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20230914 | 160400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 243 | 20230914 | 160300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20230914 | 160200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20230914 | 160100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20230914 | 160000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20230914 | 155900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20230914 | 155800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20230914 | 155700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20230914 | 155600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20230914 | 155500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20230914 | 155400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20230914 | 155300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20230914 | 155200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20230914 | 155100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20230914 | 155000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20230914 | 154900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20230914 | 154800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20230914 | 154700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20230914 | 154600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20230914 | 154500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20230914 | 154400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20230914 | 154300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20230914 | 154200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20230914 | 154100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 266 | 20230914 | 154000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 267 | 20230914 | 153900 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 268 | 20230914 | 153800 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 269 | 20230914 | 153700 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 270 | 20230914 | 153600 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 271 | 20230914 | 153500 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 272 | 20230914 | 153400 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 273 | 20230914 | 153300 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 274 | 20230914 | 153200 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 275 | 20230914 | 153100 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 276 | 20230914 | 153000 | 8821063030 | 13290 | 13290 | 13290 | 13290 | 19946 |
| 277 | 20230914 | 152900 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 278 | 20230914 | 152800 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 279 | 20230914 | 152700 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 280 | 20230914 | 152600 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 281 | 20230914 | 152500 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 282 | 20230914 | 152400 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 283 | 20230914 | 152300 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 284 | 20230914 | 152200 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 285 | 20230914 | 152100 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 286 | 20230914 | 152000 | 8555980690 | 13260 | 13260 | 13260 | 13260 | 0 |
| 287 | 20230914 | 151900 | 8555980690 | 13260 | 13260 | 13270 | 13260 | 1792 |
| 288 | 20230914 | 151800 | 8532217670 | 13260 | 13250 | 13270 | 13230 | 877 |
| 289 | 20230914 | 151700 | 8520590760 | 13250 | 13190 | 13260 | 13190 | 1074 |
| 290 | 20230914 | 151600 | 8506373440 | 13220 | 13190 | 13220 | 13190 | 242 |
| 291 | 20230914 | 151500 | 8503174680 | 13200 | 13200 | 13200 | 13180 | 3041 |
| 292 | 20230914 | 151400 | 8463083180 | 13200 | 13180 | 13200 | 13180 | 635 |
| 293 | 20230914 | 151300 | 8454702590 | 13200 | 13210 | 13210 | 13200 | 1536 |
| 294 | 20230914 | 151200 | 8434426550 | 13200 | 13210 | 13220 | 13200 | 278 |
| 295 | 20230914 | 151100 | 8430753710 | 13230 | 13180 | 13240 | 13180 | 846 |
| 296 | 20230914 | 151000 | 8419575530 | 13170 | 13190 | 13190 | 13170 | 723 |
| 297 | 20230914 | 150900 | 8410047560 | 13190 | 13180 | 13220 | 13180 | 599 |
| 298 | 20230914 | 150800 | 8402141910 | 13210 | 13200 | 13210 | 13170 | 1397 |
| 299 | 20230914 | 150700 | 8383706090 | 13180 | 13180 | 13200 | 13170 | 266 |
| 300 | 20230914 | 150600 | 8380201560 | 13180 | 13180 | 13180 | 13180 | 2257 |
| 301 | 20230914 | 150500 | 8350454300 | 13180 | 13170 | 13190 | 13170 | 201 |
| 302 | 20230914 | 150400 | 8347805690 | 13190 | 13200 | 13200 | 13170 | 1461 |
| 303 | 20230914 | 150300 | 8328556210 | 13200 | 13200 | 13200 | 13190 | 1318 |
| 304 | 20230914 | 150200 | 8311165630 | 13200 | 13200 | 13210 | 13190 | 661 |
| 305 | 20230914 | 150100 | 8302443030 | 13200 | 13210 | 13210 | 13190 | 448 |
| 306 | 20230914 | 150000 | 8296530660 | 13200 | 13200 | 13200 | 13180 | 580 |
| 307 | 20230914 | 145900 | 8288881190 | 13190 | 13230 | 13230 | 13190 | 646 |
| 308 | 20230914 | 145800 | 8280355810 | 13220 | 13220 | 13240 | 13200 | 564 |
| 309 | 20230914 | 145700 | 8272895770 | 13210 | 13230 | 13230 | 13210 | 266 |
| 310 | 20230914 | 145600 | 8269378980 | 13240 | 13190 | 13240 | 13190 | 1198 |
| 311 | 20230914 | 145500 | 8253556060 | 13190 | 13210 | 13230 | 13190 | 645 |
| 312 | 20230914 | 145400 | 8245039680 | 13200 | 13190 | 13200 | 13180 | 2176 |
| 313 | 20230914 | 145300 | 8216334760 | 13190 | 13190 | 13210 | 13170 | 3632 |
| 314 | 20230914 | 145200 | 8168416900 | 13180 | 13240 | 13240 | 13180 | 2266 |
| 315 | 20230914 | 145100 | 8138490990 | 13230 | 13260 | 13260 | 13230 | 1071 |
| 316 | 20230914 | 145000 | 8124306470 | 13270 | 13290 | 13300 | 13260 | 1211 |
| 317 | 20230914 | 144900 | 8108224080 | 13290 | 13290 | 13300 | 13280 | 700 |
| 318 | 20230914 | 144800 | 8098921070 | 13290 | 13280 | 13300 | 13280 | 410 |
| 319 | 20230914 | 144700 | 8093470130 | 13300 | 13300 | 13300 | 13280 | 910 |
| 320 | 20230914 | 144600 | 8081369020 | 13310 | 13270 | 13310 | 13270 | 2909 |
| 321 | 20230914 | 144500 | 8042702060 | 13270 | 13270 | 13280 | 13270 | 615 |
| 322 | 20230914 | 144400 | 8034537520 | 13270 | 13270 | 13290 | 13270 | 459 |
| 323 | 20230914 | 144300 | 8028443120 | 13270 | 13240 | 13280 | 13240 | 1628 |
| 324 | 20230914 | 144200 | 8006873210 | 13240 | 13280 | 13280 | 13240 | 3801 |
| 325 | 20230914 | 144100 | 7956518890 | 13280 | 13280 | 13290 | 13270 | 1193 |
| 326 | 20230914 | 144000 | 7940677290 | 13280 | 13260 | 13280 | 13260 | 351 |
| 327 | 20230914 | 143900 | 7936018190 | 13260 | 13270 | 13280 | 13250 | 3697 |
| 328 | 20230914 | 143800 | 7886979840 | 13270 | 13270 | 13280 | 13260 | 1007 |
| 329 | 20230914 | 143700 | 7873615540 | 13280 | 13290 | 13290 | 13270 | 803 |
| 330 | 20230914 | 143600 | 7862952960 | 13300 | 13280 | 13300 | 13280 | 746 |
| 331 | 20230914 | 143500 | 7853040190 | 13280 | 13280 | 13290 | 13270 | 1420 |
| 332 | 20230914 | 143400 | 7834180290 | 13290 | 13300 | 13300 | 13290 | 740 |
| 333 | 20230914 | 143300 | 7824340840 | 13300 | 13310 | 13310 | 13300 | 567 |
| 334 | 20230914 | 143200 | 7816796630 | 13300 | 13300 | 13310 | 13300 | 334 |
| 335 | 20230914 | 143100 | 7812351330 | 13300 | 13300 | 13310 | 13300 | 1430 |
| 336 | 20230914 | 143000 | 7793327030 | 13290 | 13290 | 13300 | 13290 | 1088 |
| 337 | 20230914 | 142900 | 7778863000 | 13300 | 13300 | 13300 | 13280 | 1110 |
| 338 | 20230914 | 142800 | 7764108270 | 13300 | 13290 | 13310 | 13280 | 752 |
| 339 | 20230914 | 142700 | 7754108230 | 13290 | 13280 | 13300 | 13280 | 741 |
| 340 | 20230914 | 142600 | 7744260930 | 13290 | 13290 | 13300 | 13280 | 1031 |
| 341 | 20230914 | 142500 | 7730561710 | 13290 | 13280 | 13300 | 13280 | 986 |
| 342 | 20230914 | 142400 | 7717453700 | 13290 | 13300 | 13300 | 13280 | 765 |
| 343 | 20230914 | 142300 | 7707286640 | 13300 | 13310 | 13310 | 13290 | 664 |
| 344 | 20230914 | 142200 | 7698455390 | 13310 | 13310 | 13320 | 13310 | 523 |
| 345 | 20230914 | 142100 | 7691492340 | 13310 | 13300 | 13330 | 13290 | 5315 |
| 346 | 20230914 | 142000 | 7620766020 | 13290 | 13300 | 13300 | 13280 | 2200 |
| 347 | 20230914 | 141900 | 7591512720 | 13290 | 13300 | 13300 | 13280 | 1233 |
| 348 | 20230914 | 141800 | 7575125970 | 13300 | 13300 | 13310 | 13290 | 1552 |
| 349 | 20230914 | 141700 | 7554482970 | 13290 | 13300 | 13320 | 13290 | 6016 |
| 350 | 20230914 | 141600 | 7474424230 | 13300 | 13300 | 13310 | 13290 | 1955 |
| 351 | 20230914 | 141500 | 7448422800 | 13310 | 13300 | 13310 | 13290 | 3717 |
| 352 | 20230914 | 141400 | 7398988290 | 13290 | 13290 | 13300 | 13290 | 2226 |
| 353 | 20230914 | 141300 | 7369403780 | 13300 | 13280 | 13300 | 13280 | 2987 |
| 354 | 20230914 | 141200 | 7329703850 | 13290 | 13270 | 13290 | 13270 | 2255 |
| 355 | 20230914 | 141100 | 7299759800 | 13270 | 13260 | 13270 | 13260 | 2377 |
| 356 | 20230914 | 141000 | 7268221150 | 13260 | 13260 | 13270 | 13260 | 526 |
| 357 | 20230914 | 140900 | 7261242110 | 13260 | 13250 | 13270 | 13250 | 500 |
| 358 | 20230914 | 140800 | 7254610080 | 13250 | 13260 | 13260 | 13250 | 981 |
| 359 | 20230914 | 140700 | 7241609830 | 13260 | 13270 | 13270 | 13250 | 594 |
| 360 | 20230914 | 140600 | 7233732530 | 13260 | 13270 | 13270 | 13260 | 488 |
| 361 | 20230914 | 140500 | 7227258010 | 13270 | 13260 | 13270 | 13260 | 948 |
| 362 | 20230914 | 140400 | 7214684450 | 13260 | 13270 | 13270 | 13260 | 1479 |
| 363 | 20230914 | 140300 | 7195066110 | 13270 | 13220 | 13270 | 13220 | 7376 |
| 364 | 20230914 | 140200 | 7097388090 | 13210 | 13230 | 13230 | 13200 | 1017 |
| 365 | 20230914 | 140100 | 7083948550 | 13220 | 13220 | 13220 | 13210 | 1118 |
| 366 | 20230914 | 140000 | 7069169870 | 13220 | 13200 | 13220 | 13200 | 968 |
| 367 | 20230914 | 135900 | 7056377110 | 13210 | 13200 | 13210 | 13200 | 444 |
| 368 | 20230914 | 135800 | 7050512870 | 13210 | 13220 | 13220 | 13210 | 738 |
| 369 | 20230914 | 135700 | 7040757210 | 13200 | 13190 | 13210 | 13180 | 2487 |
| 370 | 20230914 | 135600 | 7007931520 | 13170 | 13190 | 13200 | 13170 | 931 |
| 371 | 20230914 | 135500 | 6995653600 | 13190 | 13210 | 13210 | 13180 | 475 |
| 372 | 20230914 | 135400 | 6989382040 | 13210 | 13220 | 13220 | 13200 | 562 |
| 373 | 20230914 | 135300 | 6981957400 | 13210 | 13210 | 13220 | 13210 | 565 |
| 374 | 20230914 | 135200 | 6974492430 | 13220 | 13210 | 13220 | 13200 | 475 |
| 375 | 20230914 | 135100 | 6968216070 | 13210 | 13220 | 13220 | 13200 | 586 |
| 376 | 20230914 | 135000 | 6960473050 | 13210 | 13210 | 13220 | 13210 | 745 |
| 377 | 20230914 | 134900 | 6950626180 | 13210 | 13220 | 13220 | 13210 | 399 |
| 378 | 20230914 | 134800 | 6945352880 | 13220 | 13210 | 13220 | 13210 | 754 |
| 379 | 20230914 | 134700 | 6935385560 | 13210 | 13220 | 13220 | 13210 | 729 |
| 380 | 20230914 | 134600 | 6925750040 | 13210 | 13220 | 13220 | 13200 | 402 |
| 381 | 20230914 | 134500 | 6920440310 | 13220 | 13220 | 13230 | 13200 | 1388 |
| 382 | 20230914 | 134400 | 6902093540 | 13220 | 13220 | 13220 | 13210 | 434 |
| 383 | 20230914 | 134300 | 6896356220 | 13220 | 13220 | 13220 | 13210 | 1318 |
| 384 | 20230914 | 134200 | 6878933780 | 13210 | 13220 | 13220 | 13210 | 456 |
| 385 | 20230914 | 134100 | 6872908840 | 13200 | 13220 | 13220 | 13170 | 3606 |
| 386 | 20230914 | 134000 | 6825316610 | 13200 | 13160 | 13210 | 13160 | 9974 |
| 387 | 20230914 | 133900 | 6693950370 | 13150 | 13200 | 13200 | 13150 | 3384 |
| 388 | 20230914 | 133800 | 6649377140 | 13200 | 13200 | 13210 | 13190 | 1046 |
| 389 | 20230914 | 133700 | 6635571140 | 13190 | 13210 | 13210 | 13190 | 610 |
| 390 | 20230914 | 133600 | 6627518340 | 13200 | 13200 | 13210 | 13190 | 252 |
| 391 | 20230914 | 133500 | 6624191070 | 13200 | 13190 | 13210 | 13190 | 989 |
| 392 | 20230914 | 133400 | 6611137600 | 13190 | 13200 | 13200 | 13190 | 848 |
| 393 | 20230914 | 133300 | 6599945580 | 13190 | 13190 | 13200 | 13180 | 600 |
| 394 | 20230914 | 133200 | 6592027220 | 13190 | 13200 | 13200 | 13180 | 337 |
| 395 | 20230914 | 133100 | 6587580490 | 13200 | 13200 | 13200 | 13180 | 729 |
| 396 | 20230914 | 133000 | 6577962520 | 13210 | 13190 | 13210 | 13190 | 1192 |
| 397 | 20230914 | 132900 | 6562228610 | 13200 | 13200 | 13200 | 13180 | 316 |
| 398 | 20230914 | 132800 | 6558058770 | 13200 | 13200 | 13210 | 13190 | 732 |
| 399 | 20230914 | 132700 | 6548393920 | 13200 | 13170 | 13200 | 13160 | 3861 |
| 400 | 20230914 | 132600 | 6497512880 | 13170 | 13180 | 13190 | 13170 | 2499 |
| 401 | 20230914 | 132500 | 6464580160 | 13190 | 13190 | 13210 | 13180 | 711 |
| 402 | 20230914 | 132400 | 6455199230 | 13200 | 13200 | 13220 | 13200 | 1058 |
| 403 | 20230914 | 132300 | 6441221080 | 13200 | 13170 | 13200 | 13170 | 3936 |
| 404 | 20230914 | 132200 | 6389342900 | 13170 | 13170 | 13180 | 13170 | 445 |
| 405 | 20230914 | 132100 | 6383478740 | 13180 | 13180 | 13180 | 13150 | 845 |
| 406 | 20230914 | 132000 | 6372350730 | 13170 | 13170 | 13180 | 13160 | 1226 |
| 407 | 20230914 | 131900 | 6356205380 | 13170 | 13200 | 13200 | 13170 | 3973 |
| 408 | 20230914 | 131800 | 6303839970 | 13210 | 13200 | 13210 | 13190 | 744 |
| 409 | 20230914 | 131700 | 6294019920 | 13190 | 13210 | 13210 | 13190 | 897 |
| 410 | 20230914 | 131600 | 6282174210 | 13210 | 13220 | 13220 | 13200 | 2384 |
| 411 | 20230914 | 131500 | 6250682430 | 13210 | 13190 | 13220 | 13190 | 1205 |
| 412 | 20230914 | 131400 | 6234772040 | 13190 | 13180 | 13200 | 13180 | 315 |
| 413 | 20230914 | 131300 | 6230615180 | 13180 | 13180 | 13200 | 13160 | 880 |
| 414 | 20230914 | 131200 | 6219012420 | 13180 | 13200 | 13200 | 13170 | 824 |
| 415 | 20230914 | 131100 | 6208148720 | 13200 | 13110 | 13200 | 13090 | 3608 |
| 416 | 20230914 | 131000 | 6160713260 | 13110 | 13120 | 13120 | 13060 | 6315 |
| 417 | 20230914 | 130900 | 6077957950 | 13110 | 13140 | 13140 | 13110 | 2343 |
| 418 | 20230914 | 130800 | 6047206430 | 13140 | 13150 | 13160 | 13130 | 2934 |
| 419 | 20230914 | 130700 | 6008650750 | 13150 | 13170 | 13180 | 13150 | 2156 |
| 420 | 20230914 | 130600 | 5980272280 | 13170 | 13190 | 13190 | 13170 | 48 |
| 421 | 20230914 | 130500 | 5979639760 | 13190 | 13160 | 13190 | 13160 | 1773 |
| 422 | 20230914 | 130400 | 5956278350 | 13160 | 13180 | 13180 | 13160 | 1240 |
| 423 | 20230914 | 130300 | 5939953110 | 13190 | 13180 | 13190 | 13180 | 1292 |
| 424 | 20230914 | 130200 | 5922915980 | 13180 | 13200 | 13200 | 13170 | 1418 |
| 425 | 20230914 | 130100 | 5904231840 | 13180 | 13190 | 13190 | 13170 | 858 |
| 426 | 20230914 | 130000 | 5892922890 | 13200 | 13190 | 13200 | 13180 | 480 |
| 427 | 20230914 | 125900 | 5886591260 | 13200 | 13170 | 13200 | 13160 | 2415 |
| 428 | 20230914 | 125800 | 5854797560 | 13170 | 13190 | 13190 | 13150 | 2515 |
| 429 | 20230914 | 125700 | 5821687770 | 13190 | 13200 | 13200 | 13180 | 838 |
| 430 | 20230914 | 125600 | 5810635670 | 13180 | 13210 | 13210 | 13180 | 2036 |
| 431 | 20230914 | 125500 | 5783762180 | 13210 | 13240 | 13250 | 13200 | 2066 |
| 432 | 20230914 | 125400 | 5756460130 | 13250 | 13260 | 13260 | 13210 | 1596 |
| 433 | 20230914 | 125300 | 5735355920 | 13260 | 13280 | 13280 | 13250 | 3729 |
| 434 | 20230914 | 125200 | 5685877110 | 13280 | 13280 | 13280 | 13280 | 466 |
| 435 | 20230914 | 125100 | 5679688630 | 13270 | 13270 | 13290 | 13270 | 1039 |
| 436 | 20230914 | 125000 | 5665892800 | 13250 | 13270 | 13280 | 13250 | 1192 |
| 437 | 20230914 | 124900 | 5650076010 | 13270 | 13280 | 13280 | 13270 | 954 |
| 438 | 20230914 | 124800 | 5637407410 | 13280 | 13270 | 13280 | 13260 | 1644 |
| 439 | 20230914 | 124700 | 5615583540 | 13270 | 13260 | 13270 | 13250 | 418 |
| 440 | 20230914 | 124600 | 5610039850 | 13260 | 13220 | 13270 | 13210 | 12001 |
| 441 | 20230914 | 124500 | 5451177880 | 13220 | 13230 | 13230 | 13220 | 627 |
| 442 | 20230914 | 124400 | 5442884720 | 13230 | 13220 | 13230 | 13220 | 2758 |
| 443 | 20230914 | 124300 | 5406398820 | 13220 | 13230 | 13230 | 13220 | 1724 |
| 444 | 20230914 | 124200 | 5383603570 | 13230 | 13220 | 13230 | 13220 | 4822 |
| 445 | 20230914 | 124100 | 5319825510 | 13220 | 13200 | 13220 | 13200 | 596 |
| 446 | 20230914 | 124000 | 5311953160 | 13200 | 13210 | 13220 | 13200 | 749 |
| 447 | 20230914 | 123900 | 5302058990 | 13220 | 13210 | 13220 | 13210 | 1153 |
| 448 | 20230914 | 123800 | 5286821830 | 13210 | 13200 | 13220 | 13200 | 1019 |
| 449 | 20230914 | 123700 | 5273364640 | 13200 | 13200 | 13200 | 13190 | 673 |
| 450 | 20230914 | 123600 | 5264481540 | 13200 | 13210 | 13230 | 13200 | 3908 |
| 451 | 20230914 | 123500 | 5212814130 | 13200 | 13160 | 13200 | 13150 | 8992 |
| 452 | 20230914 | 123400 | 5094273960 | 13160 | 13170 | 13170 | 13160 | 183 |
| 453 | 20230914 | 123300 | 5091863890 | 13180 | 13190 | 13190 | 13180 | 774 |
| 454 | 20230914 | 123200 | 5081659160 | 13190 | 13190 | 13200 | 13190 | 848 |
| 455 | 20230914 | 123100 | 5070472410 | 13190 | 13200 | 13200 | 13190 | 624 |
| 456 | 20230914 | 123000 | 5062237030 | 13200 | 13190 | 13200 | 13190 | 471 |
| 457 | 20230914 | 122900 | 5056022130 | 13190 | 13200 | 13200 | 13190 | 545 |
| 458 | 20230914 | 122800 | 5048832430 | 13190 | 13190 | 13190 | 13180 | 114 |
| 459 | 20230914 | 122700 | 5047329220 | 13190 | 13200 | 13200 | 13180 | 944 |
| 460 | 20230914 | 122600 | 5034875610 | 13200 | 13200 | 13220 | 13200 | 3299 |
| 461 | 20230914 | 122500 | 4991277950 | 13200 | 13210 | 13220 | 13200 | 4305 |
| 462 | 20230914 | 122400 | 4934409870 | 13210 | 13170 | 13210 | 13160 | 6174 |
| 463 | 20230914 | 122300 | 4852990210 | 13180 | 13150 | 13180 | 13150 | 3080 |
| 464 | 20230914 | 122200 | 4812430960 | 13150 | 13140 | 13150 | 13140 | 505 |
| 465 | 20230914 | 122100 | 4805795250 | 13140 | 13130 | 13140 | 13130 | 159 |
| 466 | 20230914 | 122000 | 4803707570 | 13130 | 13140 | 13150 | 13130 | 1142 |
| 467 | 20230914 | 121900 | 4788699190 | 13130 | 13120 | 13150 | 13120 | 1037 |
| 468 | 20230914 | 121800 | 4775078560 | 13120 | 13110 | 13120 | 13110 | 608 |
| 469 | 20230914 | 121700 | 4767103230 | 13110 | 13110 | 13120 | 13100 | 488 |
| 470 | 20230914 | 121600 | 4760705960 | 13100 | 13080 | 13100 | 13050 | 4439 |
| 471 | 20230914 | 121500 | 4702661490 | 13080 | 13100 | 13100 | 13080 | 454 |
| 472 | 20230914 | 121400 | 4696715820 | 13100 | 13100 | 13100 | 13100 | 247 |
| 473 | 20230914 | 121300 | 4693480120 | 13100 | 13090 | 13100 | 13070 | 737 |
| 474 | 20230914 | 121200 | 4683831820 | 13090 | 13090 | 13100 | 13060 | 2610 |
| 475 | 20230914 | 121100 | 4649700110 | 13100 | 13110 | 13110 | 13100 | 224 |
| 476 | 20230914 | 121000 | 4646764740 | 13100 | 13090 | 13120 | 13080 | 3186 |
| 477 | 20230914 | 120900 | 4605033990 | 13100 | 13130 | 13150 | 13100 | 1553 |
| 478 | 20230914 | 120800 | 4584672170 | 13150 | 13140 | 13150 | 13070 | 3242 |
| 479 | 20230914 | 120700 | 4542197990 | 13150 | 13170 | 13180 | 13150 | 1683 |
| 480 | 20230914 | 120600 | 4520047350 | 13170 | 13210 | 13210 | 13160 | 1823 |
| 481 | 20230914 | 120500 | 4496029570 | 13220 | 13190 | 13230 | 13180 | 4925 |
| 482 | 20230914 | 120400 | 4430997960 | 13200 | 13190 | 13230 | 13180 | 6725 |
| 483 | 20230914 | 120300 | 4342188540 | 13190 | 13100 | 13200 | 13100 | 9126 |
| 484 | 20230914 | 120200 | 4222060580 | 13090 | 13090 | 13090 | 13090 | 772 |
| 485 | 20230914 | 120100 | 4211955100 | 13090 | 13120 | 13120 | 13090 | 775 |
| 486 | 20230914 | 120000 | 4201802480 | 13120 | 13090 | 13130 | 13090 | 3346 |
| 487 | 20230914 | 115900 | 4157922920 | 13090 | 13090 | 13100 | 13080 | 1052 |
| 488 | 20230914 | 115800 | 4144147250 | 13100 | 13080 | 13100 | 13080 | 9641 |
| 489 | 20230914 | 115700 | 4017913340 | 13080 | 13050 | 13090 | 13050 | 7625 |
| 490 | 20230914 | 115600 | 3918273450 | 13050 | 13030 | 13050 | 13030 | 4001 |
| 491 | 20230914 | 115500 | 3866082310 | 13030 | 13020 | 13040 | 13020 | 1189 |
| 492 | 20230914 | 115400 | 3850593870 | 13020 | 13030 | 13030 | 13020 | 900 |
| 493 | 20230914 | 115300 | 3838867910 | 13030 | 13030 | 13040 | 13030 | 2017 |
| 494 | 20230914 | 115200 | 3812586390 | 13020 | 12990 | 13020 | 12990 | 3567 |
| 495 | 20230914 | 115100 | 3766167850 | 12990 | 12980 | 12990 | 12980 | 1210 |
| 496 | 20230914 | 115000 | 3750456050 | 12970 | 12980 | 12990 | 12970 | 2293 |
| 497 | 20230914 | 114900 | 3720698170 | 12970 | 13000 | 13000 | 12970 | 820 |
| 498 | 20230914 | 114800 | 3710054530 | 12990 | 12990 | 13000 | 12960 | 4354 |
| 499 | 20230914 | 114700 | 3653568670 | 12990 | 12990 | 13000 | 12990 | 273 |
| 500 | 20230914 | 114600 | 3650022220 | 12990 | 12970 | 12990 | 12970 | 397 |
| 501 | 20230914 | 114500 | 3644869360 | 12980 | 12980 | 12980 | 12980 | 583 |
| 502 | 20230914 | 114400 | 3637302020 | 12980 | 12990 | 12990 | 12980 | 1401 |
| 503 | 20230914 | 114300 | 3619109960 | 13000 | 13000 | 13000 | 12990 | 2760 |
| 504 | 20230914 | 114200 | 3583233010 | 13000 | 12980 | 13000 | 12970 | 4905 |
| 505 | 20230914 | 114100 | 3519538410 | 12980 | 12960 | 12980 | 12960 | 5151 |
| 506 | 20230914 | 114000 | 3452687100 | 12960 | 12950 | 12960 | 12950 | 3378 |
| 507 | 20230914 | 113900 | 3408920240 | 12950 | 12950 | 12960 | 12940 | 2691 |
| 508 | 20230914 | 113800 | 3374073070 | 12950 | 12940 | 12950 | 12940 | 1526 |
| 509 | 20230914 | 113700 | 3354320790 | 12940 | 12930 | 12940 | 12930 | 1548 |
| 510 | 20230914 | 113600 | 3334300140 | 12920 | 12910 | 12920 | 12910 | 1092 |
| 511 | 20230914 | 113500 | 3320193990 | 12910 | 12890 | 12920 | 12890 | 3732 |
| 512 | 20230914 | 113400 | 3272056490 | 12870 | 12880 | 12890 | 12870 | 499 |
| 513 | 20230914 | 113300 | 3265628590 | 12840 | 12880 | 12880 | 12830 | 3942 |
| 514 | 20230914 | 113200 | 3215001580 | 12870 | 12870 | 12870 | 12870 | 205 |
| 515 | 20230914 | 113100 | 3212363230 | 12860 | 12880 | 12880 | 12860 | 794 |
| 516 | 20230914 | 113000 | 3202144970 | 12870 | 12880 | 12880 | 12870 | 1120 |
| 517 | 20230914 | 112900 | 3187719380 | 12890 | 12880 | 12890 | 12880 | 763 |
| 518 | 20230914 | 112800 | 3177890230 | 12880 | 12880 | 12880 | 12880 | 834 |
| 519 | 20230914 | 112700 | 3167148310 | 12880 | 12890 | 12890 | 12860 | 2072 |
| 520 | 20230914 | 112600 | 3140479850 | 12890 | 12880 | 12890 | 12880 | 7 |
| 521 | 20230914 | 112500 | 3140389630 | 12890 | 12880 | 12890 | 12870 | 496 |
| 522 | 20230914 | 112400 | 3134000400 | 12880 | 12880 | 12880 | 12880 | 274 |
| 523 | 20230914 | 112300 | 3130471280 | 12880 | 12850 | 12880 | 12840 | 2560 |
| 524 | 20230914 | 112200 | 3097543690 | 12850 | 12860 | 12860 | 12850 | 586 |
| 525 | 20230914 | 112100 | 3090011150 | 12860 | 12850 | 12860 | 12840 | 453 |
| 526 | 20230914 | 112000 | 3084191820 | 12870 | 12870 | 12870 | 12800 | 4453 |
| 527 | 20230914 | 111900 | 3027112020 | 12870 | 12870 | 12880 | 12850 | 529 |
| 528 | 20230914 | 111800 | 3020303230 | 12870 | 12880 | 12880 | 12870 | 3143 |
| 529 | 20230914 | 111700 | 2979821590 | 12880 | 12830 | 12880 | 12830 | 6961 |
| 530 | 20230914 | 111600 | 2890338800 | 12820 | 12820 | 12820 | 12810 | 1619 |
| 531 | 20230914 | 111500 | 2869592040 | 12820 | 12820 | 12820 | 12820 | 481 |
| 532 | 20230914 | 111400 | 2863425620 | 12830 | 12830 | 12840 | 12820 | 452 |
| 533 | 20230914 | 111300 | 2857625070 | 12830 | 12830 | 12830 | 12830 | 363 |
| 534 | 20230914 | 111200 | 2852967780 | 12840 | 12840 | 12840 | 12830 | 910 |
| 535 | 20230914 | 111100 | 2841283430 | 12840 | 12840 | 12840 | 12830 | 527 |
| 536 | 20230914 | 111000 | 2834517570 | 12840 | 12840 | 12850 | 12830 | 1451 |
| 537 | 20230914 | 110900 | 2815891420 | 12830 | 12840 | 12840 | 12830 | 1184 |
| 538 | 20230914 | 110800 | 2800692760 | 12840 | 12830 | 12840 | 12830 | 726 |
| 539 | 20230914 | 110700 | 2791376470 | 12830 | 12830 | 12830 | 12830 | 331 |
| 540 | 20230914 | 110600 | 2787129740 | 12820 | 12820 | 12820 | 12820 | 320 |
| 541 | 20230914 | 110500 | 2783027340 | 12820 | 12820 | 12820 | 12810 | 834 |
| 542 | 20230914 | 110400 | 2772335470 | 12810 | 12820 | 12820 | 12810 | 478 |
| 543 | 20230914 | 110300 | 2766209510 | 12830 | 12830 | 12830 | 12800 | 663 |
| 544 | 20230914 | 110200 | 2757714130 | 12820 | 12820 | 12820 | 12820 | 400 |
| 545 | 20230914 | 110100 | 2752586130 | 12820 | 12840 | 12840 | 12820 | 544 |
| 546 | 20230914 | 110000 | 2745604740 | 12830 | 12820 | 12830 | 12820 | 2734 |
| 547 | 20230914 | 105900 | 2710539570 | 12810 | 12810 | 12810 | 12810 | 798 |
| 548 | 20230914 | 105800 | 2700317190 | 12800 | 12810 | 12810 | 12800 | 1120 |
| 549 | 20230914 | 105700 | 2685971990 | 12810 | 12800 | 12810 | 12800 | 1063 |
| 550 | 20230914 | 105600 | 2672360900 | 12800 | 12800 | 12810 | 12800 | 2375 |
| 551 | 20230914 | 105500 | 2641956130 | 12800 | 12780 | 12800 | 12760 | 4845 |
| 552 | 20230914 | 105400 | 2580066140 | 12770 | 12770 | 12770 | 12760 | 677 |
| 553 | 20230914 | 105300 | 2571420940 | 12750 | 12780 | 12780 | 12750 | 3554 |
| 554 | 20230914 | 105200 | 2526076670 | 12780 | 12770 | 12780 | 12770 | 475 |
| 555 | 20230914 | 105100 | 2520009920 | 12770 | 12770 | 12770 | 12770 | 479 |
| 556 | 20230914 | 105000 | 2513893090 | 12770 | 12750 | 12770 | 12750 | 1675 |
| 557 | 20230914 | 104900 | 2492526270 | 12740 | 12740 | 12740 | 12740 | 392 |
| 558 | 20230914 | 104800 | 2487532190 | 12740 | 12740 | 12740 | 12730 | 246 |
| 559 | 20230914 | 104700 | 2484398350 | 12730 | 12740 | 12740 | 12730 | 286 |
| 560 | 20230914 | 104600 | 2480754740 | 12740 | 12730 | 12740 | 12730 | 195 |
| 561 | 20230914 | 104500 | 2478270900 | 12730 | 12730 | 12730 | 12730 | 452 |
| 562 | 20230914 | 104400 | 2472516940 | 12720 | 12730 | 12740 | 12720 | 446 |
| 563 | 20230914 | 104300 | 2466838080 | 12720 | 12720 | 12720 | 12720 | 1315 |
| 564 | 20230914 | 104200 | 2450111280 | 12720 | 12720 | 12720 | 12720 | 472 |
| 565 | 20230914 | 104100 | 2444107440 | 12710 | 12740 | 12740 | 12710 | 462 |
| 566 | 20230914 | 104000 | 2438228630 | 12740 | 12740 | 12740 | 12740 | 544 |
| 567 | 20230914 | 103900 | 2431298070 | 12740 | 12740 | 12740 | 12730 | 367 |
| 568 | 20230914 | 103800 | 2426622540 | 12730 | 12740 | 12740 | 12730 | 906 |
| 569 | 20230914 | 103700 | 2415088660 | 12740 | 12730 | 12740 | 12730 | 396 |
| 570 | 20230914 | 103600 | 2410047560 | 12730 | 12720 | 12730 | 12720 | 275 |
| 571 | 20230914 | 103500 | 2406548160 | 12720 | 12720 | 12720 | 12710 | 560 |
| 572 | 20230914 | 103400 | 2399426960 | 12720 | 12720 | 12720 | 12720 | 521 |
| 573 | 20230914 | 103300 | 2392799840 | 12730 | 12740 | 12740 | 12730 | 294 |
| 574 | 20230914 | 103200 | 2389055450 | 12730 | 12720 | 12730 | 12710 | 441 |
| 575 | 20230914 | 103100 | 2383446640 | 12710 | 12700 | 12710 | 12700 | 2218 |
| 576 | 20230914 | 103000 | 2355275040 | 12700 | 12700 | 12700 | 12700 | 698 |
| 577 | 20230914 | 102900 | 2346410440 | 12700 | 12720 | 12730 | 12690 | 4019 |
| 578 | 20230914 | 102800 | 2295360280 | 12710 | 12720 | 12720 | 12710 | 120 |
| 579 | 20230914 | 102700 | 2293834380 | 12730 | 12720 | 12730 | 12720 | 360 |
| 580 | 20230914 | 102600 | 2289253010 | 12720 | 12730 | 12730 | 12720 | 3592 |
| 581 | 20230914 | 102500 | 2243552480 | 12730 | 12720 | 12730 | 12720 | 1313 |
| 582 | 20230914 | 102400 | 2226847880 | 12710 | 12700 | 12720 | 12700 | 2401 |
| 583 | 20230914 | 102300 | 2196349060 | 12690 | 12690 | 12700 | 12690 | 248 |
| 584 | 20230914 | 102200 | 2193199680 | 12700 | 12690 | 12700 | 12690 | 540 |
| 585 | 20230914 | 102100 | 2186344560 | 12690 | 12700 | 12700 | 12680 | 475 |
| 586 | 20230914 | 102000 | 2180314080 | 12700 | 12680 | 12700 | 12680 | 1885 |
| 587 | 20230914 | 101900 | 2156395100 | 12670 | 12650 | 12670 | 12650 | 1541 |
| 588 | 20230914 | 101800 | 2136880500 | 12650 | 12660 | 12660 | 12650 | 67 |
| 589 | 20230914 | 101700 | 2136032770 | 12660 | 12640 | 12660 | 12640 | 387 |
| 590 | 20230914 | 101600 | 2131133710 | 12640 | 12670 | 12670 | 12640 | 1182 |
| 591 | 20230914 | 101500 | 2116165450 | 12670 | 12660 | 12670 | 12660 | 780 |
| 592 | 20230914 | 101400 | 2106288140 | 12660 | 12640 | 12660 | 12640 | 2295 |
| 593 | 20230914 | 101300 | 2077274240 | 12640 | 12650 | 12650 | 12640 | 210 |
| 594 | 20230914 | 101200 | 2074619070 | 12640 | 12640 | 12640 | 12630 | 1422 |
| 595 | 20230914 | 101100 | 2056645190 | 12640 | 12670 | 12670 | 12610 | 2469 |
| 596 | 20230914 | 101000 | 2025476020 | 12680 | 12680 | 12680 | 12660 | 562 |
| 597 | 20230914 | 100900 | 2018351600 | 12680 | 12680 | 12690 | 12680 | 754 |
| 598 | 20230914 | 100800 | 2008790640 | 12680 | 12670 | 12680 | 12650 | 359 |
| 599 | 20230914 | 100700 | 2004242120 | 12640 | 12680 | 12690 | 12640 | 1043 |
| 600 | 20230914 | 100600 | 1991024220 | 12680 | 12690 | 12690 | 12670 | 581 |
| 601 | 20230914 | 100500 | 1983659200 | 12690 | 12640 | 12690 | 12640 | 246 |
| 602 | 20230914 | 100400 | 1980537510 | 12620 | 12640 | 12640 | 12610 | 5549 |
| 603 | 20230914 | 100300 | 1910483790 | 12640 | 12670 | 12670 | 12640 | 2314 |
| 604 | 20230914 | 100200 | 1881211390 | 12700 | 12640 | 12700 | 12640 | 4549 |
| 605 | 20230914 | 100100 | 1823640530 | 12640 | 12700 | 12700 | 12640 | 7296 |
| 606 | 20230914 | 100000 | 1731321470 | 12700 | 12700 | 12700 | 12690 | 2268 |
| 607 | 20230914 | 095900 | 1702518260 | 12700 | 12700 | 12700 | 12700 | 469 |
| 608 | 20230914 | 095800 | 1696561960 | 12680 | 12720 | 12720 | 12680 | 165 |
| 609 | 20230914 | 095700 | 1694464100 | 12720 | 12660 | 12720 | 12660 | 1544 |
| 610 | 20230914 | 095600 | 1674881110 | 12660 | 12640 | 12670 | 12640 | 1757 |
| 611 | 20230914 | 095500 | 1652661820 | 12640 | 12640 | 12660 | 12640 | 4987 |
| 612 | 20230914 | 095400 | 1589623320 | 12640 | 12600 | 12660 | 12600 | 3494 |
| 613 | 20230914 | 095300 | 1545452620 | 12600 | 12650 | 12690 | 12560 | 5656 |
| 614 | 20230914 | 095200 | 1474141050 | 12700 | 12670 | 12710 | 12640 | 3013 |
| 615 | 20230914 | 095100 | 1435971350 | 12670 | 12740 | 12740 | 12640 | 6773 |
| 616 | 20230914 | 095000 | 1350079400 | 12720 | 12770 | 12770 | 12720 | 6384 |
| 617 | 20230914 | 094900 | 1268773030 | 12770 | 12790 | 12790 | 12770 | 406 |
| 618 | 20230914 | 094800 | 1263581880 | 12790 | 12790 | 12790 | 12790 | 100 |
| 619 | 20230914 | 094700 | 1262302880 | 12790 | 12790 | 12790 | 12760 | 668 |
| 620 | 20230914 | 094600 | 1253767730 | 12790 | 12780 | 12790 | 12770 | 2912 |
| 621 | 20230914 | 094500 | 1216569710 | 12780 | 12790 | 12790 | 12780 | 380 |
| 622 | 20230914 | 094400 | 1211713210 | 12790 | 12780 | 12790 | 12760 | 1827 |
| 623 | 20230914 | 094300 | 1188379710 | 12790 | 12790 | 12790 | 12790 | 300 |
| 624 | 20230914 | 094200 | 1184542710 | 12780 | 12790 | 12800 | 12770 | 5836 |
| 625 | 20230914 | 094100 | 1109993560 | 12800 | 12770 | 12820 | 12760 | 6007 |
| 626 | 20230914 | 094000 | 1033205940 | 12770 | 12750 | 12770 | 12750 | 2296 |
| 627 | 20230914 | 093900 | 1003926740 | 12750 | 12740 | 12750 | 12740 | 591 |
| 628 | 20230914 | 093800 | 996394090 | 12740 | 12720 | 12750 | 12720 | 2247 |
| 629 | 20230914 | 093700 | 967790980 | 12720 | 12720 | 12720 | 12710 | 551 |
| 630 | 20230914 | 093600 | 960782280 | 12720 | 12690 | 12720 | 12690 | 1804 |
| 631 | 20230914 | 093500 | 937868670 | 12700 | 12710 | 12710 | 12700 | 721 |
| 632 | 20230914 | 093400 | 928711090 | 12710 | 12720 | 12720 | 12710 | 2749 |
| 633 | 20230914 | 093300 | 893771080 | 12730 | 12730 | 12730 | 12730 | 212 |
| 634 | 20230914 | 093200 | 891072320 | 12710 | 12700 | 12710 | 12690 | 809 |
| 635 | 20230914 | 093100 | 880797510 | 12700 | 12700 | 12710 | 12700 | 417 |
| 636 | 20230914 | 093000 | 875500790 | 12710 | 12720 | 12720 | 12710 | 360 |
| 637 | 20230914 | 092900 | 870922990 | 12720 | 12730 | 12730 | 12720 | 256 |
| 638 | 20230914 | 092800 | 867664130 | 12710 | 12700 | 12710 | 12700 | 1089 |
| 639 | 20230914 | 092700 | 853833820 | 12700 | 12720 | 12720 | 12700 | 454 |
| 640 | 20230914 | 092600 | 848065220 | 12720 | 12700 | 12720 | 12700 | 308 |
| 641 | 20230914 | 092500 | 844153400 | 12700 | 12710 | 12730 | 12700 | 4181 |
| 642 | 20230914 | 092400 | 791043460 | 12710 | 12780 | 12780 | 12700 | 1944 |
| 643 | 20230914 | 092300 | 766272650 | 12780 | 12690 | 12790 | 12690 | 6154 |
| 644 | 20230914 | 092200 | 687814140 | 12680 | 12640 | 12680 | 12640 | 1024 |
| 645 | 20230914 | 092100 | 674854280 | 12650 | 12650 | 12670 | 12630 | 2782 |
| 646 | 20230914 | 092000 | 639674600 | 12640 | 12650 | 12650 | 12640 | 578 |
| 647 | 20230914 | 091900 | 632367310 | 12650 | 12660 | 12670 | 12650 | 445 |
| 648 | 20230914 | 091800 | 626733180 | 12660 | 12670 | 12690 | 12660 | 353 |
| 649 | 20230914 | 091700 | 622260440 | 12670 | 12660 | 12670 | 12660 | 495 |
| 650 | 20230914 | 091600 | 615992940 | 12660 | 12640 | 12660 | 12630 | 304 |
| 651 | 20230914 | 091500 | 612150300 | 12640 | 12660 | 12660 | 12640 | 1390 |
| 652 | 20230914 | 091400 | 594578470 | 12670 | 12630 | 12670 | 12630 | 482 |
| 653 | 20230914 | 091300 | 588487980 | 12640 | 12640 | 12650 | 12630 | 610 |
| 654 | 20230914 | 091200 | 580778440 | 12620 | 12670 | 12670 | 12620 | 602 |
| 655 | 20230914 | 091100 | 573173490 | 12680 | 12680 | 12680 | 12670 | 355 |
| 656 | 20230914 | 091000 | 568674230 | 12680 | 12700 | 12710 | 12680 | 416 |
| 657 | 20230914 | 090900 | 563392060 | 12700 | 12710 | 12720 | 12700 | 4790 |
| 658 | 20230914 | 090800 | 502546160 | 12710 | 12690 | 12710 | 12690 | 1318 |
| 659 | 20230914 | 090700 | 485808010 | 12690 | 12700 | 12700 | 12690 | 406 |
| 660 | 20230914 | 090600 | 480651860 | 12650 | 12640 | 12670 | 12590 | 3678 |
| 661 | 20230914 | 090500 | 434170530 | 12610 | 12670 | 12670 | 12560 | 2676 |
| 662 | 20230914 | 090400 | 400458520 | 12670 | 12660 | 12680 | 12530 | 4184 |
| 663 | 20230914 | 090300 | 347737680 | 12630 | 12700 | 12700 | 12620 | 17956 |
| 664 | 20230914 | 090200 | 120765110 | 12700 | 12640 | 12700 | 12630 | 5409 |
| 665 | 20230914 | 090100 | 52153150 | 12640 | 12670 | 12670 | 12520 | 2278 |
| 666 | 20230914 | 090000 | 23400160 | 12690 | 12720 | 12720 | 12690 | 1789 |