36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 3 | 20230926 | 201300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230926 | 201200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230926 | 201100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230926 | 201000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230926 | 200900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230926 | 200800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230926 | 200700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230926 | 200600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230926 | 200500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230926 | 200400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230926 | 200300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230926 | 200200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230926 | 200100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230926 | 200000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230926 | 195900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230926 | 195800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230926 | 195700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230926 | 195600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230926 | 195500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230926 | 195400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230926 | 195300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230926 | 195200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230926 | 195100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230926 | 195000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230926 | 194900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230926 | 194800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230926 | 194700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230926 | 194600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230926 | 194500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230926 | 194400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 33 | 20230926 | 194300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230926 | 194200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230926 | 194100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230926 | 194000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230926 | 193900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230926 | 193800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230926 | 193700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230926 | 193600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230926 | 193500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230926 | 193400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230926 | 193300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230926 | 193200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230926 | 193100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230926 | 193000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230926 | 192900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230926 | 192800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230926 | 192700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230926 | 192600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230926 | 192500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230926 | 192400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230926 | 192300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230926 | 192200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230926 | 192100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230926 | 192000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230926 | 191900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230926 | 191800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230926 | 191700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230926 | 191600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230926 | 191500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230926 | 191400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 63 | 20230926 | 191300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230926 | 191200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230926 | 191100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230926 | 191000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230926 | 190900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230926 | 190800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230926 | 190700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230926 | 190600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230926 | 190500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230926 | 190400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230926 | 190300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230926 | 190200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230926 | 190100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230926 | 190000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230926 | 185900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230926 | 185800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230926 | 185700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230926 | 185600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230926 | 185500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230926 | 185400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230926 | 185300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230926 | 185200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230926 | 185100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230926 | 185000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230926 | 184900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230926 | 184800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230926 | 184700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230926 | 184600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230926 | 184500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230926 | 184400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 93 | 20230926 | 184300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230926 | 184200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230926 | 184100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230926 | 184000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230926 | 183900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230926 | 183800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230926 | 183700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230926 | 183600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230926 | 183500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230926 | 183400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230926 | 183300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230926 | 183200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230926 | 183100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230926 | 183000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230926 | 182900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230926 | 182800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230926 | 182700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230926 | 182600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230926 | 182500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230926 | 182400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230926 | 182300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230926 | 182200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230926 | 182100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230926 | 182000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230926 | 181900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230926 | 181800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230926 | 181700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230926 | 181600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230926 | 181500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230926 | 181400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 123 | 20230926 | 181300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230926 | 181200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230926 | 181100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230926 | 181000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230926 | 180900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230926 | 180800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230926 | 180700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230926 | 180600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230926 | 180500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230926 | 180400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230926 | 180300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230926 | 180200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230926 | 180100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230926 | 180000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230926 | 175900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230926 | 175800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230926 | 175700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230926 | 175600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230926 | 175500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230926 | 175400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230926 | 175300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230926 | 175200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230926 | 175100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230926 | 175000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230926 | 174900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230926 | 174800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230926 | 174700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230926 | 174600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230926 | 174500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230926 | 174400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 153 | 20230926 | 174300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230926 | 174200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230926 | 174100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230926 | 174000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230926 | 173900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230926 | 173800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230926 | 173700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230926 | 173600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230926 | 173500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230926 | 173400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230926 | 173300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230926 | 173200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230926 | 173100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230926 | 173000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230926 | 172900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230926 | 172800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230926 | 172700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230926 | 172600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230926 | 172500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230926 | 172400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230926 | 172300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230926 | 172200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230926 | 172100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230926 | 172000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230926 | 171900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230926 | 171800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230926 | 171700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230926 | 171600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230926 | 171500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230926 | 171400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 183 | 20230926 | 171300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230926 | 171200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230926 | 171100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230926 | 171000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230926 | 170900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230926 | 170800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230926 | 170700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230926 | 170600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230926 | 170500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230926 | 170400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230926 | 170300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230926 | 170200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230926 | 170100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230926 | 170000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230926 | 165900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230926 | 165800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230926 | 165700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230926 | 165600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230926 | 165500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230926 | 165400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230926 | 165300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230926 | 165200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230926 | 165100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230926 | 165000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230926 | 164900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230926 | 164800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230926 | 164700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230926 | 164600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230926 | 164500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230926 | 164400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 213 | 20230926 | 164300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230926 | 164200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230926 | 164100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230926 | 164000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230926 | 163900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230926 | 163800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230926 | 163700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230926 | 163600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230926 | 163500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230926 | 163400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230926 | 163300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230926 | 163200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230926 | 163100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230926 | 163000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230926 | 162900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230926 | 162800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20230926 | 162700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20230926 | 162600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20230926 | 162500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20230926 | 162400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20230926 | 162300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20230926 | 162200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20230926 | 162100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20230926 | 162000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20230926 | 161900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20230926 | 161800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20230926 | 161700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20230926 | 161600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20230926 | 161500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20230926 | 161400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 243 | 20230926 | 161300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20230926 | 161200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20230926 | 161100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20230926 | 161000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20230926 | 160900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20230926 | 160800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20230926 | 160700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230926 | 160600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230926 | 160500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230926 | 160400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230926 | 160300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230926 | 160200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230926 | 160100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230926 | 160000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230926 | 155900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230926 | 155800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230926 | 155700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20230926 | 155600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20230926 | 155500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20230926 | 155400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20230926 | 155300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20230926 | 155200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20230926 | 155100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20230926 | 155000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20230926 | 154900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20230926 | 154800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20230926 | 154700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20230926 | 154600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230926 | 154500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20230926 | 154400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 273 | 20230926 | 154300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20230926 | 154200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20230926 | 154100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20230926 | 154000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20230926 | 153900 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20230926 | 153800 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20230926 | 153700 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20230926 | 153600 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20230926 | 153500 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20230926 | 153400 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20230926 | 153300 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20230926 | 153200 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20230926 | 153100 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20230926 | 153000 | 13984829070 | 13630 | 13630 | 13630 | 13630 | 12727 |
| 287 | 20230926 | 152900 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20230926 | 152800 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20230926 | 152700 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20230926 | 152600 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20230926 | 152500 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20230926 | 152400 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20230926 | 152300 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20230926 | 152200 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20230926 | 152100 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20230926 | 152000 | 13811360060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20230926 | 151900 | 13811360060 | 13640 | 13620 | 13650 | 13610 | 1629 |
| 298 | 20230926 | 151800 | 13789149560 | 13610 | 13640 | 13640 | 13610 | 1925 |
| 299 | 20230926 | 151700 | 13762916360 | 13650 | 13660 | 13660 | 13640 | 2600 |
| 300 | 20230926 | 151600 | 13727430470 | 13660 | 13610 | 13660 | 13610 | 820 |
| 301 | 20230926 | 151500 | 13716240060 | 13600 | 13660 | 13660 | 13600 | 4748 |
| 302 | 20230926 | 151400 | 13651584260 | 13660 | 13670 | 13680 | 13610 | 6723 |
| 303 | 20230926 | 151300 | 13559924500 | 13660 | 13670 | 13690 | 13660 | 516 |
| 304 | 20230926 | 151200 | 13552866880 | 13670 | 13690 | 13700 | 13670 | 4882 |
| 305 | 20230926 | 151100 | 13486082090 | 13680 | 13610 | 13690 | 13610 | 1734 |
| 306 | 20230926 | 151000 | 13462388410 | 13620 | 13640 | 13660 | 13610 | 5557 |
| 307 | 20230926 | 150900 | 13386660810 | 13650 | 13700 | 13700 | 13650 | 2841 |
| 308 | 20230926 | 150800 | 13347792990 | 13700 | 13690 | 13710 | 13690 | 3366 |
| 309 | 20230926 | 150700 | 13301679920 | 13680 | 13650 | 13700 | 13650 | 9299 |
| 310 | 20230926 | 150600 | 13174426970 | 13650 | 13660 | 13680 | 13640 | 3699 |
| 311 | 20230926 | 150500 | 13123889040 | 13670 | 13640 | 13680 | 13640 | 3989 |
| 312 | 20230926 | 150400 | 13069352530 | 13650 | 13660 | 13660 | 13640 | 1107 |
| 313 | 20230926 | 150300 | 13054240250 | 13660 | 13620 | 13660 | 13620 | 5334 |
| 314 | 20230926 | 150200 | 12981513150 | 13630 | 13620 | 13630 | 13610 | 894 |
| 315 | 20230926 | 150100 | 12969329340 | 13630 | 13580 | 13650 | 13580 | 4538 |
| 316 | 20230926 | 150000 | 12907498690 | 13590 | 13580 | 13600 | 13580 | 2926 |
| 317 | 20230926 | 145900 | 12867734210 | 13580 | 13510 | 13590 | 13510 | 23711 |
| 318 | 20230926 | 145800 | 12545924210 | 13510 | 13490 | 13550 | 13480 | 5869 |
| 319 | 20230926 | 145700 | 12466656040 | 13500 | 13450 | 13500 | 13440 | 3049 |
| 320 | 20230926 | 145600 | 12425552960 | 13460 | 13460 | 13460 | 13440 | 483 |
| 321 | 20230926 | 145500 | 12419057780 | 13460 | 13450 | 13460 | 13440 | 1534 |
| 322 | 20230926 | 145400 | 12398416480 | 13450 | 13460 | 13480 | 13400 | 3298 |
| 323 | 20230926 | 145300 | 12354064000 | 13460 | 13450 | 13460 | 13450 | 526 |
| 324 | 20230926 | 145200 | 12346985490 | 13460 | 13450 | 13460 | 13450 | 320 |
| 325 | 20230926 | 145100 | 12342679220 | 13450 | 13450 | 13450 | 13430 | 380 |
| 326 | 20230926 | 145000 | 12337570810 | 13460 | 13460 | 13460 | 13460 | 225 |
| 327 | 20230926 | 144900 | 12334542310 | 13480 | 13480 | 13480 | 13450 | 538 |
| 328 | 20230926 | 144800 | 12327292060 | 13480 | 13440 | 13480 | 13420 | 524 |
| 329 | 20230926 | 144700 | 12320250860 | 13440 | 13440 | 13490 | 13420 | 2139 |
| 330 | 20230926 | 144600 | 12291485930 | 13430 | 13440 | 13460 | 13430 | 238 |
| 331 | 20230926 | 144500 | 12288285750 | 13460 | 13380 | 13470 | 13360 | 2554 |
| 332 | 20230926 | 144400 | 12254130910 | 13380 | 13420 | 13430 | 13380 | 1531 |
| 333 | 20230926 | 144300 | 12233603420 | 13430 | 13410 | 13440 | 13400 | 724 |
| 334 | 20230926 | 144200 | 12223890700 | 13410 | 13400 | 13410 | 13400 | 2440 |
| 335 | 20230926 | 144100 | 12191193030 | 13380 | 13370 | 13390 | 13370 | 1064 |
| 336 | 20230926 | 144000 | 12176954640 | 13370 | 13400 | 13400 | 13370 | 394 |
| 337 | 20230926 | 143900 | 12171678880 | 13400 | 13380 | 13400 | 13350 | 2399 |
| 338 | 20230926 | 143800 | 12139624800 | 13380 | 13350 | 13380 | 13350 | 2058 |
| 339 | 20230926 | 143700 | 12112136240 | 13370 | 13420 | 13420 | 13350 | 6341 |
| 340 | 20230926 | 143600 | 12027328690 | 13420 | 13420 | 13440 | 13400 | 5994 |
| 341 | 20230926 | 143500 | 11946981670 | 13420 | 13480 | 13480 | 13400 | 3510 |
| 342 | 20230926 | 143400 | 11899863310 | 13480 | 13480 | 13480 | 13480 | 140 |
| 343 | 20230926 | 143300 | 11897976110 | 13480 | 13490 | 13490 | 13480 | 667 |
| 344 | 20230926 | 143200 | 11888984810 | 13480 | 13490 | 13490 | 13480 | 475 |
| 345 | 20230926 | 143100 | 11882578270 | 13500 | 13500 | 13500 | 13490 | 539 |
| 346 | 20230926 | 143000 | 11875304140 | 13500 | 13500 | 13500 | 13480 | 466 |
| 347 | 20230926 | 142900 | 11869017800 | 13500 | 13500 | 13500 | 13490 | 661 |
| 348 | 20230926 | 142800 | 11860096560 | 13500 | 13500 | 13500 | 13490 | 311 |
| 349 | 20230926 | 142700 | 11855898610 | 13500 | 13480 | 13500 | 13470 | 761 |
| 350 | 20230926 | 142600 | 11845631500 | 13490 | 13470 | 13490 | 13450 | 394 |
| 351 | 20230926 | 142500 | 11840323700 | 13470 | 13460 | 13470 | 13440 | 255 |
| 352 | 20230926 | 142400 | 11836889200 | 13450 | 13430 | 13450 | 13420 | 532 |
| 353 | 20230926 | 142300 | 11829747120 | 13410 | 13470 | 13470 | 13410 | 1237 |
| 354 | 20230926 | 142200 | 11813144150 | 13410 | 13460 | 13470 | 13410 | 1287 |
| 355 | 20230926 | 142100 | 11795837920 | 13460 | 13460 | 13460 | 13460 | 127 |
| 356 | 20230926 | 142000 | 11794128500 | 13460 | 13500 | 13510 | 13400 | 3503 |
| 357 | 20230926 | 141900 | 11747052670 | 13500 | 13500 | 13500 | 13500 | 77 |
| 358 | 20230926 | 141800 | 11746013170 | 13500 | 13500 | 13510 | 13450 | 1980 |
| 359 | 20230926 | 141700 | 11719301680 | 13500 | 13510 | 13520 | 13500 | 1334 |
| 360 | 20230926 | 141600 | 11701280370 | 13510 | 13520 | 13520 | 13510 | 74 |
| 361 | 20230926 | 141500 | 11700280000 | 13530 | 13530 | 13530 | 13520 | 684 |
| 362 | 20230926 | 141400 | 11691030700 | 13530 | 13510 | 13530 | 13510 | 211 |
| 363 | 20230926 | 141300 | 11688179570 | 13510 | 13490 | 13510 | 13490 | 695 |
| 364 | 20230926 | 141200 | 11678797800 | 13490 | 13480 | 13490 | 13470 | 371 |
| 365 | 20230926 | 141100 | 11673796640 | 13480 | 13480 | 13490 | 13480 | 437 |
| 366 | 20230926 | 141000 | 11667904350 | 13490 | 13500 | 13500 | 13490 | 338 |
| 367 | 20230926 | 140900 | 11663342370 | 13500 | 13460 | 13500 | 13460 | 423 |
| 368 | 20230926 | 140800 | 11657639150 | 13460 | 13450 | 13460 | 13450 | 237 |
| 369 | 20230926 | 140700 | 11654449150 | 13460 | 13460 | 13470 | 13460 | 207 |
| 370 | 20230926 | 140600 | 11651661140 | 13470 | 13460 | 13470 | 13460 | 749 |
| 371 | 20230926 | 140500 | 11641573270 | 13460 | 13450 | 13470 | 13450 | 2561 |
| 372 | 20230926 | 140400 | 11607102950 | 13460 | 13460 | 13460 | 13450 | 576 |
| 373 | 20230926 | 140300 | 11599351070 | 13460 | 13450 | 13460 | 13450 | 635 |
| 374 | 20230926 | 140200 | 11590809280 | 13460 | 13440 | 13460 | 13440 | 685 |
| 375 | 20230926 | 140100 | 11581591180 | 13450 | 13440 | 13450 | 13440 | 1235 |
| 376 | 20230926 | 140000 | 11564982000 | 13440 | 13430 | 13440 | 13430 | 35 |
| 377 | 20230926 | 135900 | 11564511840 | 13450 | 13420 | 13450 | 13400 | 1001 |
| 378 | 20230926 | 135800 | 11551097390 | 13450 | 13450 | 13460 | 13450 | 110 |
| 379 | 20230926 | 135700 | 11549617750 | 13450 | 13440 | 13460 | 13410 | 479 |
| 380 | 20230926 | 135600 | 11543179670 | 13440 | 13450 | 13450 | 13440 | 75 |
| 381 | 20230926 | 135500 | 11542170940 | 13450 | 13450 | 13450 | 13450 | 17 |
| 382 | 20230926 | 135400 | 11541942290 | 13450 | 13430 | 13450 | 13400 | 1244 |
| 383 | 20230926 | 135300 | 11525250630 | 13430 | 13430 | 13430 | 13430 | 100 |
| 384 | 20230926 | 135200 | 11523907630 | 13430 | 13450 | 13460 | 13430 | 601 |
| 385 | 20230926 | 135100 | 11515826040 | 13450 | 13450 | 13450 | 13450 | 19 |
| 386 | 20230926 | 135000 | 11515570490 | 13450 | 13420 | 13450 | 13420 | 251 |
| 387 | 20230926 | 134900 | 11512198760 | 13420 | 13430 | 13430 | 13420 | 128 |
| 388 | 20230926 | 134800 | 11510480280 | 13430 | 13430 | 13430 | 13430 | 1087 |
| 389 | 20230926 | 134700 | 11495881870 | 13430 | 13430 | 13430 | 13430 | 100 |
| 390 | 20230926 | 134600 | 11494538870 | 13430 | 13450 | 13450 | 13430 | 148 |
| 391 | 20230926 | 134500 | 11492548350 | 13450 | 13440 | 13450 | 13440 | 444 |
| 392 | 20230926 | 134400 | 11486579340 | 13440 | 13450 | 13450 | 13440 | 16 |
| 393 | 20230926 | 134300 | 11486364250 | 13450 | 13440 | 13460 | 13440 | 1634 |
| 394 | 20230926 | 134200 | 11464382340 | 13440 | 13430 | 13440 | 13430 | 126 |
| 395 | 20230926 | 134100 | 11462689600 | 13430 | 13440 | 13450 | 13430 | 76 |
| 396 | 20230926 | 134000 | 11461668400 | 13450 | 13390 | 13450 | 13370 | 7686 |
| 397 | 20230926 | 133900 | 11358501710 | 13390 | 13380 | 13390 | 13370 | 2417 |
| 398 | 20230926 | 133800 | 11326168080 | 13390 | 13390 | 13390 | 13390 | 316 |
| 399 | 20230926 | 133700 | 11321936840 | 13390 | 13400 | 13400 | 13380 | 1285 |
| 400 | 20230926 | 133600 | 11304731230 | 13400 | 13400 | 13400 | 13390 | 267 |
| 401 | 20230926 | 133500 | 11301153530 | 13380 | 13390 | 13390 | 13380 | 533 |
| 402 | 20230926 | 133400 | 11294021820 | 13390 | 13410 | 13410 | 13390 | 309 |
| 403 | 20230926 | 133300 | 11289880570 | 13410 | 13390 | 13410 | 13390 | 574 |
| 404 | 20230926 | 133200 | 11282192890 | 13400 | 13390 | 13410 | 13390 | 1345 |
| 405 | 20230926 | 133100 | 11264171390 | 13390 | 13400 | 13400 | 13390 | 1890 |
| 406 | 20230926 | 133000 | 11238854450 | 13400 | 13420 | 13420 | 13400 | 2744 |
| 407 | 20230926 | 132900 | 11202071870 | 13420 | 13420 | 13420 | 13400 | 633 |
| 408 | 20230926 | 132800 | 11193584820 | 13410 | 13410 | 13420 | 13400 | 6157 |
| 409 | 20230926 | 132700 | 11111050320 | 13420 | 13440 | 13440 | 13400 | 7573 |
| 410 | 20230926 | 132600 | 11009444420 | 13430 | 13450 | 13450 | 13430 | 451 |
| 411 | 20230926 | 132500 | 11003383940 | 13450 | 13450 | 13450 | 13450 | 139 |
| 412 | 20230926 | 132400 | 11001514390 | 13450 | 13460 | 13460 | 13430 | 4338 |
| 413 | 20230926 | 132300 | 10943207550 | 13460 | 13460 | 13460 | 13460 | 452 |
| 414 | 20230926 | 132200 | 10937123630 | 13470 | 13490 | 13500 | 13470 | 408 |
| 415 | 20230926 | 132100 | 10931621600 | 13490 | 13450 | 13490 | 13440 | 1145 |
| 416 | 20230926 | 132000 | 10916217690 | 13450 | 13450 | 13450 | 13450 | 101 |
| 417 | 20230926 | 131900 | 10914859240 | 13450 | 13470 | 13470 | 13450 | 936 |
| 418 | 20230926 | 131800 | 10902256130 | 13480 | 13490 | 13490 | 13470 | 1276 |
| 419 | 20230926 | 131700 | 10885060640 | 13470 | 13500 | 13500 | 13470 | 123 |
| 420 | 20230926 | 131600 | 10883402880 | 13490 | 13490 | 13490 | 13490 | 421 |
| 421 | 20230926 | 131500 | 10877723590 | 13500 | 13470 | 13500 | 13470 | 296 |
| 422 | 20230926 | 131400 | 10873731960 | 13470 | 13460 | 13480 | 13450 | 553 |
| 423 | 20230926 | 131300 | 10866284780 | 13460 | 13480 | 13480 | 13460 | 350 |
| 424 | 20230926 | 131200 | 10861568740 | 13480 | 13450 | 13480 | 13450 | 810 |
| 425 | 20230926 | 131100 | 10850672830 | 13460 | 13470 | 13480 | 13460 | 1200 |
| 426 | 20230926 | 131000 | 10834520600 | 13480 | 13480 | 13480 | 13460 | 261 |
| 427 | 20230926 | 130900 | 10831006760 | 13480 | 13470 | 13490 | 13460 | 523 |
| 428 | 20230926 | 130800 | 10823960230 | 13470 | 13470 | 13470 | 13470 | 11 |
| 429 | 20230926 | 130700 | 10823812060 | 13470 | 13480 | 13480 | 13470 | 715 |
| 430 | 20230926 | 130600 | 10814180490 | 13480 | 13460 | 13480 | 13460 | 880 |
| 431 | 20230926 | 130500 | 10802329710 | 13460 | 13460 | 13460 | 13450 | 3840 |
| 432 | 20230926 | 130400 | 10750662550 | 13470 | 13470 | 13470 | 13460 | 1713 |
| 433 | 20230926 | 130300 | 10727603770 | 13470 | 13470 | 13480 | 13460 | 3338 |
| 434 | 20230926 | 130200 | 10682658740 | 13470 | 13510 | 13510 | 13470 | 6389 |
| 435 | 20230926 | 130100 | 10596547950 | 13530 | 13540 | 13560 | 13510 | 393 |
| 436 | 20230926 | 130000 | 10591229110 | 13540 | 13510 | 13540 | 13490 | 2653 |
| 437 | 20230926 | 125900 | 10555410950 | 13510 | 13520 | 13520 | 13500 | 3237 |
| 438 | 20230926 | 125800 | 10511697930 | 13520 | 13550 | 13550 | 13510 | 3985 |
| 439 | 20230926 | 125700 | 10457835960 | 13560 | 13550 | 13560 | 13540 | 509 |
| 440 | 20230926 | 125600 | 10450938590 | 13570 | 13570 | 13570 | 13570 | 0 |
| 441 | 20230926 | 125500 | 10450938590 | 13570 | 13570 | 13570 | 13570 | 289 |
| 442 | 20230926 | 125400 | 10447016860 | 13580 | 13570 | 13580 | 13560 | 873 |
| 443 | 20230926 | 125300 | 10435174590 | 13580 | 13580 | 13590 | 13580 | 417 |
| 444 | 20230926 | 125200 | 10429511720 | 13580 | 13560 | 13580 | 13560 | 1188 |
| 445 | 20230926 | 125100 | 10413382130 | 13560 | 13550 | 13560 | 13550 | 411 |
| 446 | 20230926 | 125000 | 10407811970 | 13560 | 13560 | 13560 | 13560 | 101 |
| 447 | 20230926 | 124900 | 10406442410 | 13570 | 13570 | 13570 | 13570 | 321 |
| 448 | 20230926 | 124800 | 10402086440 | 13580 | 13580 | 13580 | 13570 | 333 |
| 449 | 20230926 | 124700 | 10397565160 | 13570 | 13580 | 13580 | 13570 | 435 |
| 450 | 20230926 | 124600 | 10391661210 | 13570 | 13550 | 13570 | 13550 | 781 |
| 451 | 20230926 | 124500 | 10381072960 | 13550 | 13530 | 13550 | 13520 | 1754 |
| 452 | 20230926 | 124400 | 10357348980 | 13530 | 13530 | 13550 | 13530 | 259 |
| 453 | 20230926 | 124300 | 10353842950 | 13540 | 13540 | 13550 | 13540 | 259 |
| 454 | 20230926 | 124200 | 10350335640 | 13540 | 13540 | 13540 | 13530 | 838 |
| 455 | 20230926 | 124100 | 10338994820 | 13550 | 13550 | 13550 | 13550 | 58 |
| 456 | 20230926 | 124000 | 10338208920 | 13550 | 13550 | 13550 | 13550 | 175 |
| 457 | 20230926 | 123900 | 10335837670 | 13550 | 13540 | 13550 | 13540 | 495 |
| 458 | 20230926 | 123800 | 10329131220 | 13540 | 13570 | 13570 | 13540 | 2752 |
| 459 | 20230926 | 123700 | 10291855170 | 13570 | 13570 | 13570 | 13570 | 91 |
| 460 | 20230926 | 123600 | 10290620300 | 13560 | 13560 | 13580 | 13560 | 344 |
| 461 | 20230926 | 123500 | 10285951320 | 13560 | 13560 | 13560 | 13560 | 1 |
| 462 | 20230926 | 123400 | 10285937760 | 13560 | 13550 | 13560 | 13550 | 92 |
| 463 | 20230926 | 123300 | 10284690470 | 13550 | 13550 | 13570 | 13550 | 343 |
| 464 | 20230926 | 123200 | 10280042740 | 13540 | 13570 | 13570 | 13540 | 12623 |
| 465 | 20230926 | 123100 | 10108983440 | 13580 | 13590 | 13590 | 13580 | 453 |
| 466 | 20230926 | 123000 | 10102828760 | 13590 | 13590 | 13590 | 13590 | 28 |
| 467 | 20230926 | 122900 | 10102448240 | 13580 | 13590 | 13590 | 13580 | 96 |
| 468 | 20230926 | 122800 | 10101144550 | 13580 | 13590 | 13590 | 13580 | 44 |
| 469 | 20230926 | 122700 | 10100547000 | 13580 | 13570 | 13580 | 13570 | 939 |
| 470 | 20230926 | 122600 | 10087796360 | 13560 | 13560 | 13570 | 13560 | 317 |
| 471 | 20230926 | 122500 | 10083497730 | 13560 | 13570 | 13570 | 13560 | 139 |
| 472 | 20230926 | 122400 | 10081612500 | 13580 | 13580 | 13590 | 13570 | 378 |
| 473 | 20230926 | 122300 | 10076480080 | 13590 | 13580 | 13590 | 13580 | 101 |
| 474 | 20230926 | 122200 | 10075107510 | 13590 | 13590 | 13590 | 13570 | 147 |
| 475 | 20230926 | 122100 | 10073110980 | 13590 | 13580 | 13590 | 13570 | 252 |
| 476 | 20230926 | 122000 | 10069687290 | 13580 | 13580 | 13580 | 13580 | 133 |
| 477 | 20230926 | 121900 | 10067881150 | 13590 | 13580 | 13590 | 13580 | 15 |
| 478 | 20230926 | 121800 | 10067677430 | 13590 | 13590 | 13590 | 13590 | 248 |
| 479 | 20230926 | 121700 | 10064307110 | 13590 | 13590 | 13590 | 13590 | 30 |
| 480 | 20230926 | 121600 | 10063899410 | 13590 | 13590 | 13590 | 13580 | 140 |
| 481 | 20230926 | 121500 | 10061997010 | 13590 | 13580 | 13590 | 13580 | 261 |
| 482 | 20230926 | 121400 | 10058450130 | 13580 | 13580 | 13580 | 13570 | 174 |
| 483 | 20230926 | 121300 | 10056087610 | 13580 | 13560 | 13580 | 13560 | 358 |
| 484 | 20230926 | 121200 | 10051227230 | 13560 | 13550 | 13560 | 13550 | 117 |
| 485 | 20230926 | 121100 | 10049641190 | 13560 | 13560 | 13560 | 13560 | 0 |
| 486 | 20230926 | 121000 | 10049641190 | 13560 | 13570 | 13570 | 13560 | 111 |
| 487 | 20230926 | 120900 | 10048135030 | 13570 | 13560 | 13570 | 13550 | 340 |
| 488 | 20230926 | 120800 | 10043522240 | 13570 | 13570 | 13570 | 13570 | 10 |
| 489 | 20230926 | 120700 | 10043386540 | 13570 | 13560 | 13570 | 13560 | 111 |
| 490 | 20230926 | 120600 | 10041881330 | 13560 | 13530 | 13560 | 13520 | 706 |
| 491 | 20230926 | 120500 | 10032327690 | 13530 | 13540 | 13540 | 13530 | 352 |
| 492 | 20230926 | 120400 | 10027564080 | 13540 | 13540 | 13540 | 13530 | 214 |
| 493 | 20230926 | 120300 | 10024666540 | 13540 | 13530 | 13540 | 13530 | 247 |
| 494 | 20230926 | 120200 | 10021323060 | 13540 | 13550 | 13550 | 13540 | 142 |
| 495 | 20230926 | 120100 | 10019400120 | 13550 | 13560 | 13560 | 13550 | 1352 |
| 496 | 20230926 | 120000 | 10001080400 | 13560 | 13560 | 13560 | 13560 | 83 |
| 497 | 20230926 | 115900 | 9999954920 | 13550 | 13560 | 13560 | 13550 | 118 |
| 498 | 20230926 | 115800 | 9998354940 | 13570 | 13570 | 13570 | 13570 | 10 |
| 499 | 20230926 | 115700 | 9998219240 | 13570 | 13580 | 13580 | 13560 | 833 |
| 500 | 20230926 | 115600 | 9986920240 | 13580 | 13580 | 13580 | 13580 | 368 |
| 501 | 20230926 | 115500 | 9981922800 | 13580 | 13580 | 13580 | 13570 | 298 |
| 502 | 20230926 | 115400 | 9977876860 | 13590 | 13580 | 13590 | 13580 | 591 |
| 503 | 20230926 | 115300 | 9969846730 | 13580 | 13580 | 13580 | 13580 | 600 |
| 504 | 20230926 | 115200 | 9961698730 | 13560 | 13600 | 13620 | 13560 | 1249 |
| 505 | 20230926 | 115100 | 9944734280 | 13600 | 13570 | 13600 | 13570 | 2640 |
| 506 | 20230926 | 115000 | 9908855760 | 13590 | 13590 | 13590 | 13590 | 0 |
| 507 | 20230926 | 114900 | 9908855760 | 13590 | 13590 | 13590 | 13590 | 17 |
| 508 | 20230926 | 114800 | 9908624730 | 13590 | 13570 | 13590 | 13570 | 299 |
| 509 | 20230926 | 114700 | 9904563990 | 13570 | 13560 | 13570 | 13550 | 747 |
| 510 | 20230926 | 114600 | 9894436540 | 13550 | 13560 | 13560 | 13550 | 285 |
| 511 | 20230926 | 114500 | 9890574140 | 13550 | 13530 | 13550 | 13530 | 324 |
| 512 | 20230926 | 114400 | 9886187000 | 13530 | 13530 | 13530 | 13530 | 0 |
| 513 | 20230926 | 114300 | 9886187000 | 13530 | 13530 | 13530 | 13530 | 219 |
| 514 | 20230926 | 114200 | 9883223930 | 13530 | 13520 | 13530 | 13520 | 142 |
| 515 | 20230926 | 114100 | 9881303340 | 13520 | 13520 | 13520 | 13520 | 26 |
| 516 | 20230926 | 114000 | 9880951820 | 13530 | 13530 | 13530 | 13530 | 100 |
| 517 | 20230926 | 113900 | 9879598820 | 13530 | 13520 | 13530 | 13520 | 349 |
| 518 | 20230926 | 113800 | 9874878790 | 13530 | 13530 | 13530 | 13530 | 2 |
| 519 | 20230926 | 113700 | 9874851730 | 13520 | 13510 | 13520 | 13510 | 197 |
| 520 | 20230926 | 113600 | 9872189900 | 13510 | 13510 | 13540 | 13510 | 1281 |
| 521 | 20230926 | 113500 | 9854875110 | 13510 | 13520 | 13520 | 13510 | 1254 |
| 522 | 20230926 | 113400 | 9837926270 | 13520 | 13550 | 13550 | 13520 | 446 |
| 523 | 20230926 | 113300 | 9831894310 | 13550 | 13530 | 13560 | 13520 | 2896 |
| 524 | 20230926 | 113200 | 9792719630 | 13530 | 13550 | 13550 | 13530 | 153 |
| 525 | 20230926 | 113100 | 9790647540 | 13570 | 13570 | 13570 | 13560 | 555 |
| 526 | 20230926 | 113000 | 9783116810 | 13570 | 13550 | 13570 | 13550 | 336 |
| 527 | 20230926 | 112900 | 9778559630 | 13550 | 13550 | 13550 | 13550 | 83 |
| 528 | 20230926 | 112800 | 9777434980 | 13550 | 13550 | 13550 | 13550 | 572 |
| 529 | 20230926 | 112700 | 9769684380 | 13560 | 13590 | 13590 | 13540 | 2365 |
| 530 | 20230926 | 112600 | 9737642180 | 13560 | 13560 | 13570 | 13560 | 1701 |
| 531 | 20230926 | 112500 | 9714576610 | 13580 | 13560 | 13580 | 13560 | 1459 |
| 532 | 20230926 | 112400 | 9694763570 | 13580 | 13560 | 13580 | 13560 | 493 |
| 533 | 20230926 | 112300 | 9688072150 | 13560 | 13570 | 13570 | 13560 | 1963 |
| 534 | 20230926 | 112200 | 9661446350 | 13560 | 13560 | 13560 | 13560 | 234 |
| 535 | 20230926 | 112100 | 9658273310 | 13560 | 13540 | 13560 | 13540 | 395 |
| 536 | 20230926 | 112000 | 9652921420 | 13550 | 13560 | 13570 | 13540 | 1823 |
| 537 | 20230926 | 111900 | 9628209780 | 13540 | 13550 | 13550 | 13540 | 1735 |
| 538 | 20230926 | 111800 | 9604717810 | 13540 | 13560 | 13560 | 13540 | 1895 |
| 539 | 20230926 | 111700 | 9579036920 | 13560 | 13570 | 13570 | 13550 | 1237 |
| 540 | 20230926 | 111600 | 9562264290 | 13570 | 13590 | 13590 | 13570 | 1357 |
| 541 | 20230926 | 111500 | 9543835790 | 13640 | 13570 | 13650 | 13570 | 728 |
| 542 | 20230926 | 111400 | 9533941670 | 13580 | 13580 | 13580 | 13580 | 241 |
| 543 | 20230926 | 111300 | 9530668890 | 13580 | 13580 | 13580 | 13580 | 5 |
| 544 | 20230926 | 111200 | 9530600990 | 13580 | 13580 | 13590 | 13570 | 1843 |
| 545 | 20230926 | 111100 | 9505576840 | 13590 | 13620 | 13620 | 13590 | 720 |
| 546 | 20230926 | 111000 | 9495783530 | 13620 | 13650 | 13650 | 13610 | 303 |
| 547 | 20230926 | 110900 | 9491651780 | 13650 | 13610 | 13650 | 13610 | 523 |
| 548 | 20230926 | 110800 | 9484520070 | 13610 | 13630 | 13630 | 13610 | 435 |
| 549 | 20230926 | 110700 | 9478596270 | 13630 | 13650 | 13650 | 13630 | 57 |
| 550 | 20230926 | 110600 | 9477818530 | 13660 | 13660 | 13680 | 13650 | 709 |
| 551 | 20230926 | 110500 | 9468132190 | 13630 | 13660 | 13660 | 13630 | 265 |
| 552 | 20230926 | 110400 | 9464514230 | 13650 | 13620 | 13650 | 13620 | 1354 |
| 553 | 20230926 | 110300 | 9446039960 | 13620 | 13580 | 13620 | 13580 | 1841 |
| 554 | 20230926 | 110200 | 9420999790 | 13600 | 13580 | 13600 | 13580 | 173 |
| 555 | 20230926 | 110100 | 9418650420 | 13580 | 13600 | 13600 | 13580 | 12 |
| 556 | 20230926 | 110000 | 9418487260 | 13600 | 13570 | 13600 | 13560 | 623 |
| 557 | 20230926 | 105900 | 9410033160 | 13560 | 13570 | 13570 | 13560 | 363 |
| 558 | 20230926 | 105800 | 9405110720 | 13570 | 13600 | 13600 | 13570 | 1929 |
| 559 | 20230926 | 105700 | 9378924770 | 13610 | 13580 | 13610 | 13570 | 475 |
| 560 | 20230926 | 105600 | 9372469810 | 13580 | 13560 | 13580 | 13560 | 760 |
| 561 | 20230926 | 105500 | 9362156360 | 13560 | 13580 | 13580 | 13560 | 1109 |
| 562 | 20230926 | 105400 | 9347115080 | 13580 | 13600 | 13600 | 13560 | 2636 |
| 563 | 20230926 | 105300 | 9311340100 | 13590 | 13610 | 13610 | 13590 | 2673 |
| 564 | 20230926 | 105200 | 9275002280 | 13600 | 13620 | 13620 | 13600 | 690 |
| 565 | 20230926 | 105100 | 9265617580 | 13620 | 13620 | 13620 | 13600 | 285 |
| 566 | 20230926 | 105000 | 9261737280 | 13620 | 13640 | 13640 | 13620 | 85 |
| 567 | 20230926 | 104900 | 9260578890 | 13640 | 13650 | 13650 | 13640 | 17 |
| 568 | 20230926 | 104800 | 9260346850 | 13650 | 13610 | 13650 | 13600 | 211 |
| 569 | 20230926 | 104700 | 9257472170 | 13610 | 13600 | 13610 | 13600 | 281 |
| 570 | 20230926 | 104600 | 9253650150 | 13590 | 13610 | 13610 | 13590 | 1758 |
| 571 | 20230926 | 104500 | 9229741130 | 13610 | 13610 | 13610 | 13600 | 710 |
| 572 | 20230926 | 104400 | 9220081980 | 13610 | 13640 | 13650 | 13610 | 2961 |
| 573 | 20230926 | 104300 | 9179763950 | 13640 | 13650 | 13650 | 13640 | 36 |
| 574 | 20230926 | 104200 | 9179272600 | 13650 | 13620 | 13650 | 13620 | 272 |
| 575 | 20230926 | 104100 | 9175563300 | 13610 | 13660 | 13660 | 13610 | 1681 |
| 576 | 20230926 | 104000 | 9152648020 | 13670 | 13700 | 13700 | 13670 | 259 |
| 577 | 20230926 | 103900 | 9149107450 | 13700 | 13690 | 13700 | 13670 | 747 |
| 578 | 20230926 | 103800 | 9138887690 | 13700 | 13700 | 13700 | 13690 | 764 |
| 579 | 20230926 | 103700 | 9128427130 | 13700 | 13720 | 13720 | 13700 | 603 |
| 580 | 20230926 | 103600 | 9120160180 | 13720 | 13700 | 13720 | 13700 | 336 |
| 581 | 20230926 | 103500 | 9115553480 | 13690 | 13710 | 13710 | 13690 | 1368 |
| 582 | 20230926 | 103400 | 9096805750 | 13710 | 13710 | 13710 | 13700 | 544 |
| 583 | 20230926 | 103300 | 9089347610 | 13710 | 13700 | 13710 | 13680 | 648 |
| 584 | 20230926 | 103200 | 9080472750 | 13700 | 13700 | 13700 | 13670 | 886 |
| 585 | 20230926 | 103100 | 9068349980 | 13680 | 13690 | 13700 | 13680 | 779 |
| 586 | 20230926 | 103000 | 9057685860 | 13690 | 13690 | 13700 | 13680 | 1305 |
| 587 | 20230926 | 102900 | 9039810590 | 13660 | 13690 | 13700 | 13660 | 759 |
| 588 | 20230926 | 102800 | 9029417860 | 13690 | 13670 | 13690 | 13670 | 2390 |
| 589 | 20230926 | 102700 | 8996721100 | 13650 | 13650 | 13650 | 13640 | 360 |
| 590 | 20230926 | 102600 | 8991807240 | 13650 | 13630 | 13650 | 13630 | 2 |
| 591 | 20230926 | 102500 | 8991779960 | 13630 | 13640 | 13640 | 13630 | 240 |
| 592 | 20230926 | 102400 | 8988508540 | 13630 | 13640 | 13640 | 13610 | 939 |
| 593 | 20230926 | 102300 | 8975717790 | 13640 | 13630 | 13640 | 13600 | 505 |
| 594 | 20230926 | 102200 | 8968844210 | 13650 | 13650 | 13650 | 13630 | 19 |
| 595 | 20230926 | 102100 | 8968585060 | 13650 | 13590 | 13650 | 13590 | 571 |
| 596 | 20230926 | 102000 | 8960811750 | 13590 | 13590 | 13590 | 13590 | 117 |
| 597 | 20230926 | 101900 | 8959221720 | 13590 | 13600 | 13610 | 13590 | 220 |
| 598 | 20230926 | 101800 | 8956230170 | 13600 | 13600 | 13600 | 13590 | 271 |
| 599 | 20230926 | 101700 | 8952544640 | 13600 | 13590 | 13600 | 13590 | 321 |
| 600 | 20230926 | 101600 | 8948182230 | 13590 | 13590 | 13600 | 13590 | 291 |
| 601 | 20230926 | 101500 | 8944227030 | 13580 | 13580 | 13590 | 13570 | 589 |
| 602 | 20230926 | 101400 | 8936226120 | 13570 | 13570 | 13570 | 13560 | 232 |
| 603 | 20230926 | 101300 | 8933077980 | 13570 | 13580 | 13580 | 13560 | 1250 |
| 604 | 20230926 | 101200 | 8916127290 | 13560 | 13580 | 13580 | 13550 | 3301 |
| 605 | 20230926 | 101100 | 8871342570 | 13590 | 13580 | 13590 | 13580 | 542 |
| 606 | 20230926 | 101000 | 8863979190 | 13580 | 13600 | 13600 | 13580 | 214 |
| 607 | 20230926 | 100900 | 8861071800 | 13600 | 13590 | 13600 | 13580 | 2484 |
| 608 | 20230926 | 100800 | 8827328920 | 13600 | 13580 | 13600 | 13580 | 181 |
| 609 | 20230926 | 100700 | 8824869810 | 13590 | 13630 | 13650 | 13590 | 3596 |
| 610 | 20230926 | 100600 | 8775927010 | 13630 | 13630 | 13640 | 13600 | 3082 |
| 611 | 20230926 | 100500 | 8733970640 | 13630 | 13660 | 13660 | 13630 | 1589 |
| 612 | 20230926 | 100400 | 8712282150 | 13660 | 13680 | 13680 | 13660 | 852 |
| 613 | 20230926 | 100300 | 8700636440 | 13690 | 13710 | 13710 | 13660 | 1587 |
| 614 | 20230926 | 100200 | 8678911880 | 13720 | 13730 | 13730 | 13710 | 3113 |
| 615 | 20230926 | 100100 | 8636180120 | 13720 | 13730 | 13740 | 13720 | 1415 |
| 616 | 20230926 | 100000 | 8616755350 | 13740 | 13710 | 13740 | 13710 | 2083 |
| 617 | 20230926 | 095900 | 8588152430 | 13720 | 13740 | 13740 | 13720 | 841 |
| 618 | 20230926 | 095800 | 8576606690 | 13740 | 13730 | 13740 | 13720 | 1818 |
| 619 | 20230926 | 095700 | 8551637270 | 13730 | 13680 | 13750 | 13680 | 4163 |
| 620 | 20230926 | 095600 | 8494558170 | 13670 | 13660 | 13690 | 13650 | 1668 |
| 621 | 20230926 | 095500 | 8471760910 | 13650 | 13690 | 13690 | 13650 | 2060 |
| 622 | 20230926 | 095400 | 8443594740 | 13690 | 13700 | 13730 | 13690 | 2225 |
| 623 | 20230926 | 095300 | 8413105700 | 13700 | 13710 | 13750 | 13680 | 2357 |
| 624 | 20230926 | 095200 | 8380753060 | 13710 | 13690 | 13710 | 13680 | 1326 |
| 625 | 20230926 | 095100 | 8362600480 | 13690 | 13650 | 13700 | 13650 | 4907 |
| 626 | 20230926 | 095000 | 8295408710 | 13640 | 13600 | 13660 | 13600 | 4333 |
| 627 | 20230926 | 094900 | 8236361820 | 13600 | 13600 | 13600 | 13580 | 1792 |
| 628 | 20230926 | 094800 | 8211996530 | 13580 | 13530 | 13580 | 13530 | 5745 |
| 629 | 20230926 | 094700 | 8134032190 | 13520 | 13510 | 13530 | 13510 | 1356 |
| 630 | 20230926 | 094600 | 8115699980 | 13500 | 13510 | 13520 | 13500 | 1313 |
| 631 | 20230926 | 094500 | 8097969090 | 13520 | 13520 | 13530 | 13490 | 5767 |
| 632 | 20230926 | 094400 | 8020086120 | 13500 | 13520 | 13520 | 13500 | 2706 |
| 633 | 20230926 | 094300 | 7983535180 | 13530 | 13520 | 13550 | 13520 | 1709 |
| 634 | 20230926 | 094200 | 7960408050 | 13520 | 13550 | 13560 | 13510 | 2428 |
| 635 | 20230926 | 094100 | 7927551420 | 13540 | 13540 | 13550 | 13530 | 2144 |
| 636 | 20230926 | 094000 | 7898526500 | 13540 | 13560 | 13560 | 13500 | 3596 |
| 637 | 20230926 | 093900 | 7849909110 | 13560 | 13510 | 13570 | 13510 | 5916 |
| 638 | 20230926 | 093800 | 7769847990 | 13510 | 13500 | 13510 | 13490 | 3195 |
| 639 | 20230926 | 093700 | 7726720070 | 13500 | 13460 | 13500 | 13420 | 3567 |
| 640 | 20230926 | 093600 | 7678731300 | 13450 | 13360 | 13530 | 13330 | 20118 |
| 641 | 20230926 | 093500 | 7408216330 | 13370 | 13620 | 13630 | 13340 | 25874 |
| 642 | 20230926 | 093400 | 7058819970 | 13620 | 13650 | 13670 | 13620 | 7092 |
| 643 | 20230926 | 093300 | 6962075490 | 13650 | 13710 | 13710 | 13640 | 11554 |
| 644 | 20230926 | 093200 | 6804197970 | 13710 | 13700 | 13750 | 13670 | 5522 |
| 645 | 20230926 | 093100 | 6728415410 | 13700 | 13630 | 13700 | 13580 | 22127 |
| 646 | 20230926 | 093000 | 6426627550 | 13630 | 13750 | 13790 | 13630 | 9968 |
| 647 | 20230926 | 092900 | 6290004400 | 13730 | 13760 | 13810 | 13730 | 9157 |
| 648 | 20230926 | 092800 | 6164005310 | 13760 | 13830 | 13860 | 13680 | 16929 |
| 649 | 20230926 | 092700 | 5931036710 | 13850 | 13960 | 13970 | 13830 | 18321 |
| 650 | 20230926 | 092600 | 5676318930 | 13970 | 14030 | 14040 | 13950 | 10332 |
| 651 | 20230926 | 092500 | 5531839880 | 14040 | 14070 | 14100 | 14040 | 18585 |
| 652 | 20230926 | 092400 | 5270513680 | 14070 | 14090 | 14120 | 14040 | 20190 |
| 653 | 20230926 | 092300 | 4986076220 | 14090 | 13990 | 14090 | 13970 | 18759 |
| 654 | 20230926 | 092200 | 4722862460 | 13990 | 13980 | 14000 | 13960 | 3903 |
| 655 | 20230926 | 092100 | 4668279530 | 13980 | 14010 | 14020 | 13970 | 4665 |
| 656 | 20230926 | 092000 | 4602995550 | 14030 | 14010 | 14040 | 14000 | 6453 |
| 657 | 20230926 | 091900 | 4512497790 | 14000 | 13970 | 14020 | 13950 | 3619 |
| 658 | 20230926 | 091800 | 4461914970 | 13960 | 13970 | 13990 | 13940 | 3943 |
| 659 | 20230926 | 091700 | 4406878700 | 13970 | 14000 | 14040 | 13950 | 7888 |
| 660 | 20230926 | 091600 | 4296570530 | 14000 | 14040 | 14070 | 13990 | 7732 |
| 661 | 20230926 | 091500 | 4188148030 | 14040 | 14070 | 14100 | 14040 | 8702 |
| 662 | 20230926 | 091400 | 4065720000 | 14070 | 13960 | 14070 | 13960 | 8235 |
| 663 | 20230926 | 091300 | 3950037580 | 13960 | 14010 | 14010 | 13930 | 17563 |
| 664 | 20230926 | 091200 | 3704606570 | 14050 | 14010 | 14060 | 14000 | 13118 |
| 665 | 20230926 | 091100 | 3520596730 | 14010 | 14110 | 14170 | 14000 | 29633 |
| 666 | 20230926 | 091000 | 3102721030 | 14120 | 13990 | 14120 | 13980 | 23971 |
| 667 | 20230926 | 090900 | 2766007060 | 14000 | 14000 | 14010 | 13880 | 21264 |
| 668 | 20230926 | 090800 | 2469661230 | 14000 | 14020 | 14080 | 14000 | 23020 |
| 669 | 20230926 | 090700 | 2146518230 | 14040 | 14090 | 14140 | 14010 | 59609 |
| 670 | 20230926 | 090600 | 1307056980 | 14090 | 13790 | 14100 | 13790 | 38682 |
| 671 | 20230926 | 090500 | 767758750 | 13800 | 13680 | 13800 | 13680 | 9327 |
| 672 | 20230926 | 090400 | 639567740 | 13690 | 13770 | 13770 | 13690 | 6888 |
| 673 | 20230926 | 090300 | 544993350 | 13780 | 13740 | 13810 | 13730 | 12476 |
| 674 | 20230926 | 090200 | 373057280 | 13740 | 13680 | 13780 | 13660 | 6341 |
| 675 | 20230926 | 090100 | 285944970 | 13680 | 13650 | 13750 | 13650 | 7631 |
| 676 | 20230926 | 090000 | 181408550 | 13650 | 13610 | 13700 | 13590 | 13277 |