37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 3 | 20240219 | 202800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240219 | 202700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240219 | 202600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240219 | 202500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240219 | 202400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240219 | 202300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240219 | 202200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240219 | 202100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240219 | 202000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240219 | 201900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240219 | 201800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240219 | 201700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240219 | 201600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240219 | 201500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240219 | 201400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240219 | 201300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240219 | 201200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240219 | 201100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240219 | 201000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240219 | 200900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240219 | 200800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240219 | 200700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240219 | 200600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240219 | 200500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240219 | 200400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240219 | 200300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240219 | 200200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240219 | 200100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240219 | 200000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240219 | 195900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 33 | 20240219 | 195800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240219 | 195700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240219 | 195600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240219 | 195500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240219 | 195400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240219 | 195300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240219 | 195200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240219 | 195100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240219 | 195000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240219 | 194900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240219 | 194800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240219 | 194700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240219 | 194600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240219 | 194500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240219 | 194400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240219 | 194300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240219 | 194200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240219 | 194100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240219 | 194000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240219 | 193900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240219 | 193800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240219 | 193700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240219 | 193600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240219 | 193500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240219 | 193400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240219 | 193300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240219 | 193200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240219 | 193100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240219 | 193000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240219 | 192900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 63 | 20240219 | 192800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240219 | 192700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240219 | 192600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240219 | 192500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240219 | 192400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240219 | 192300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240219 | 192200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240219 | 192100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240219 | 192000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240219 | 191900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240219 | 191800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240219 | 191700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240219 | 191600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240219 | 191500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240219 | 191400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240219 | 191300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240219 | 191200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240219 | 191100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240219 | 191000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240219 | 190900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240219 | 190800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240219 | 190700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240219 | 190600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240219 | 190500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240219 | 190400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240219 | 190300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240219 | 190200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240219 | 190100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240219 | 190000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240219 | 185900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 93 | 20240219 | 185800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240219 | 185700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240219 | 185600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240219 | 185500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240219 | 185400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240219 | 185300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240219 | 185200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240219 | 185100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240219 | 185000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240219 | 184900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240219 | 184800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240219 | 184700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240219 | 184600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240219 | 184500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240219 | 184400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240219 | 184300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240219 | 184200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240219 | 184100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240219 | 184000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240219 | 183900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240219 | 183800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240219 | 183700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240219 | 183600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240219 | 183500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240219 | 183400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240219 | 183300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240219 | 183200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240219 | 183100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240219 | 183000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240219 | 182900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 123 | 20240219 | 182800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240219 | 182700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240219 | 182600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240219 | 182500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240219 | 182400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240219 | 182300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240219 | 182200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240219 | 182100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240219 | 182000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240219 | 181900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240219 | 181800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240219 | 181700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240219 | 181600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240219 | 181500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240219 | 181400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240219 | 181300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240219 | 181200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240219 | 181100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240219 | 181000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240219 | 180900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240219 | 180800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240219 | 180700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240219 | 180600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240219 | 180500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240219 | 180400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240219 | 180300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240219 | 180200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240219 | 180100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240219 | 180000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240219 | 175900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 153 | 20240219 | 175800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240219 | 175700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240219 | 175600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240219 | 175500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240219 | 175400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240219 | 175300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240219 | 175200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240219 | 175100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240219 | 175000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240219 | 174900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240219 | 174800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240219 | 174700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240219 | 174600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240219 | 174500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240219 | 174400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240219 | 174300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240219 | 174200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240219 | 174100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240219 | 174000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240219 | 173900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240219 | 173800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240219 | 173700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240219 | 173600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240219 | 173500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240219 | 173400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240219 | 173300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240219 | 173200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240219 | 173100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240219 | 173000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240219 | 172900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 183 | 20240219 | 172800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240219 | 172700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240219 | 172600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240219 | 172500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240219 | 172400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240219 | 172300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240219 | 172200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240219 | 172100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240219 | 172000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240219 | 171900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240219 | 171800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240219 | 171700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240219 | 171600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240219 | 171500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240219 | 171400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240219 | 171300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240219 | 171200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240219 | 171100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240219 | 171000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240219 | 170900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240219 | 170800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240219 | 170700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240219 | 170600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240219 | 170500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240219 | 170400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240219 | 170300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240219 | 170200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240219 | 170100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240219 | 170000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240219 | 165900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 213 | 20240219 | 165800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240219 | 165700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240219 | 165600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240219 | 165500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240219 | 165400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240219 | 165300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240219 | 165200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240219 | 165100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240219 | 165000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240219 | 164900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240219 | 164800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240219 | 164700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240219 | 164600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240219 | 164500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240219 | 164400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240219 | 164300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240219 | 164200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240219 | 164100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240219 | 164000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240219 | 163900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240219 | 163800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240219 | 163700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240219 | 163600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240219 | 163500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240219 | 163400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240219 | 163300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240219 | 163200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240219 | 163100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240219 | 163000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240219 | 162900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 243 | 20240219 | 162800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240219 | 162700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240219 | 162600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240219 | 162500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240219 | 162400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240219 | 162300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240219 | 162200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240219 | 162100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240219 | 162000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240219 | 161900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240219 | 161800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240219 | 161700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240219 | 161600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240219 | 161500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240219 | 161400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240219 | 161300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240219 | 161200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240219 | 161100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240219 | 161000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240219 | 160900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240219 | 160800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240219 | 160700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240219 | 160600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240219 | 160500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240219 | 160400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240219 | 160300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240219 | 160200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240219 | 160100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240219 | 160000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240219 | 155900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 273 | 20240219 | 155800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240219 | 155700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240219 | 155600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240219 | 155500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240219 | 155400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240219 | 155300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240219 | 155200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240219 | 155100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20240219 | 155000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240219 | 154900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240219 | 154800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20240219 | 154700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20240219 | 154600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20240219 | 154500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20240219 | 154400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20240219 | 154300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20240219 | 154200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20240219 | 154100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20240219 | 154000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20240219 | 153900 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20240219 | 153800 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20240219 | 153700 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20240219 | 153600 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20240219 | 153500 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20240219 | 153400 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20240219 | 153300 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20240219 | 153200 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20240219 | 153100 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20240219 | 153000 | 7311592280 | 11220 | 11220 | 11220 | 11220 | 20850 |
| 302 | 20240219 | 152900 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 303 | 20240219 | 152800 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20240219 | 152700 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20240219 | 152600 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20240219 | 152500 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20240219 | 152400 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20240219 | 152300 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20240219 | 152200 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20240219 | 152100 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20240219 | 152000 | 7077655280 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20240219 | 151900 | 7077655280 | 11220 | 11240 | 11240 | 11220 | 2696 |
| 313 | 20240219 | 151800 | 7047377150 | 11240 | 11230 | 11240 | 11230 | 647 |
| 314 | 20240219 | 151700 | 7040110170 | 11240 | 11200 | 11240 | 11200 | 4454 |
| 315 | 20240219 | 151600 | 6990105560 | 11200 | 11210 | 11220 | 11200 | 5961 |
| 316 | 20240219 | 151500 | 6923231570 | 11220 | 11200 | 11220 | 11200 | 494 |
| 317 | 20240219 | 151400 | 6917691480 | 11210 | 11210 | 11210 | 11200 | 870 |
| 318 | 20240219 | 151300 | 6907942660 | 11200 | 11210 | 11220 | 11200 | 2415 |
| 319 | 20240219 | 151200 | 6880862650 | 11210 | 11220 | 11230 | 11200 | 1735 |
| 320 | 20240219 | 151100 | 6861400510 | 11220 | 11220 | 11220 | 11210 | 1348 |
| 321 | 20240219 | 151000 | 6846284670 | 11210 | 11210 | 11220 | 11200 | 3881 |
| 322 | 20240219 | 150900 | 6802812710 | 11210 | 11210 | 11210 | 11210 | 791 |
| 323 | 20240219 | 150800 | 6793945600 | 11220 | 11210 | 11220 | 11210 | 347 |
| 324 | 20240219 | 150700 | 6790055560 | 11210 | 11200 | 11220 | 11200 | 950 |
| 325 | 20240219 | 150600 | 6779410140 | 11200 | 11210 | 11210 | 11200 | 1480 |
| 326 | 20240219 | 150500 | 6762827310 | 11200 | 11200 | 11210 | 11200 | 1908 |
| 327 | 20240219 | 150400 | 6741454070 | 11200 | 11220 | 11220 | 11200 | 538 |
| 328 | 20240219 | 150300 | 6735422940 | 11220 | 11210 | 11220 | 11210 | 131 |
| 329 | 20240219 | 150200 | 6733954350 | 11210 | 11190 | 11210 | 11190 | 1051 |
| 330 | 20240219 | 150100 | 6722182450 | 11190 | 11210 | 11210 | 11190 | 658 |
| 331 | 20240219 | 150000 | 6714815630 | 11210 | 11190 | 11210 | 11190 | 305 |
| 332 | 20240219 | 145900 | 6711400450 | 11190 | 11200 | 11210 | 11190 | 502 |
| 333 | 20240219 | 145800 | 6705780690 | 11210 | 11200 | 11210 | 11180 | 1801 |
| 334 | 20240219 | 145700 | 6685614920 | 11200 | 11210 | 11210 | 11170 | 7700 |
| 335 | 20240219 | 145600 | 6599460800 | 11200 | 11200 | 11220 | 11200 | 960 |
| 336 | 20240219 | 145500 | 6588698600 | 11220 | 11220 | 11220 | 11200 | 519 |
| 337 | 20240219 | 145400 | 6582881590 | 11220 | 11240 | 11250 | 11210 | 3785 |
| 338 | 20240219 | 145300 | 6540403000 | 11250 | 11250 | 11250 | 11240 | 551 |
| 339 | 20240219 | 145200 | 6534207290 | 11240 | 11240 | 11250 | 11230 | 1775 |
| 340 | 20240219 | 145100 | 6514256460 | 11240 | 11240 | 11250 | 11230 | 1352 |
| 341 | 20240219 | 145000 | 6499064970 | 11240 | 11230 | 11240 | 11230 | 518 |
| 342 | 20240219 | 144900 | 6493244570 | 11240 | 11230 | 11240 | 11220 | 1621 |
| 343 | 20240219 | 144800 | 6475040040 | 11230 | 11230 | 11240 | 11210 | 578 |
| 344 | 20240219 | 144700 | 6468550510 | 11210 | 11200 | 11250 | 11200 | 2464 |
| 345 | 20240219 | 144600 | 6440871100 | 11210 | 11220 | 11220 | 11200 | 927 |
| 346 | 20240219 | 144500 | 6430482420 | 11220 | 11230 | 11230 | 11200 | 5190 |
| 347 | 20240219 | 144400 | 6372338110 | 11230 | 11220 | 11230 | 11200 | 1039 |
| 348 | 20240219 | 144300 | 6360694110 | 11210 | 11210 | 11220 | 11200 | 659 |
| 349 | 20240219 | 144200 | 6353305420 | 11210 | 11190 | 11210 | 11190 | 499 |
| 350 | 20240219 | 144100 | 6347715760 | 11200 | 11210 | 11220 | 11190 | 700 |
| 351 | 20240219 | 144000 | 6339867930 | 11220 | 11220 | 11220 | 11210 | 569 |
| 352 | 20240219 | 143900 | 6333485870 | 11220 | 11200 | 11220 | 11190 | 2387 |
| 353 | 20240219 | 143800 | 6306745580 | 11200 | 11200 | 11200 | 11190 | 612 |
| 354 | 20240219 | 143700 | 6299893170 | 11200 | 11190 | 11200 | 11180 | 430 |
| 355 | 20240219 | 143600 | 6295081990 | 11190 | 11200 | 11200 | 11180 | 1170 |
| 356 | 20240219 | 143500 | 6281987400 | 11200 | 11190 | 11200 | 11180 | 528 |
| 357 | 20240219 | 143400 | 6276077490 | 11190 | 11170 | 11200 | 11170 | 1440 |
| 358 | 20240219 | 143300 | 6259976780 | 11180 | 11180 | 11190 | 11170 | 1124 |
| 359 | 20240219 | 143200 | 6247407980 | 11180 | 11180 | 11180 | 11170 | 1695 |
| 360 | 20240219 | 143100 | 6228460920 | 11170 | 11170 | 11180 | 11160 | 1562 |
| 361 | 20240219 | 143000 | 6211013730 | 11160 | 11160 | 11170 | 11160 | 420 |
| 362 | 20240219 | 142900 | 6206324630 | 11160 | 11180 | 11180 | 11160 | 775 |
| 363 | 20240219 | 142800 | 6197673350 | 11170 | 11150 | 11170 | 11150 | 390 |
| 364 | 20240219 | 142700 | 6193319810 | 11150 | 11160 | 11170 | 11150 | 565 |
| 365 | 20240219 | 142600 | 6187012340 | 11150 | 11170 | 11180 | 11150 | 842 |
| 366 | 20240219 | 142500 | 6177615650 | 11160 | 11170 | 11170 | 11160 | 773 |
| 367 | 20240219 | 142400 | 6168983930 | 11170 | 11170 | 11170 | 11160 | 418 |
| 368 | 20240219 | 142300 | 6164317400 | 11170 | 11170 | 11170 | 11150 | 559 |
| 369 | 20240219 | 142200 | 6158078270 | 11180 | 11170 | 11180 | 11150 | 247 |
| 370 | 20240219 | 142100 | 6155318010 | 11160 | 11180 | 11180 | 11150 | 1434 |
| 371 | 20240219 | 142000 | 6139306110 | 11180 | 11150 | 11190 | 11150 | 362 |
| 372 | 20240219 | 141900 | 6135257920 | 11150 | 11190 | 11190 | 11150 | 6974 |
| 373 | 20240219 | 141800 | 6057379540 | 11180 | 11180 | 11190 | 11170 | 712 |
| 374 | 20240219 | 141700 | 6049421210 | 11170 | 11180 | 11190 | 11170 | 545 |
| 375 | 20240219 | 141600 | 6043328800 | 11180 | 11190 | 11190 | 11170 | 1011 |
| 376 | 20240219 | 141500 | 6032028960 | 11170 | 11190 | 11190 | 11170 | 942 |
| 377 | 20240219 | 141400 | 6021494150 | 11180 | 11170 | 11190 | 11160 | 3769 |
| 378 | 20240219 | 141300 | 5979381750 | 11160 | 11170 | 11170 | 11150 | 1029 |
| 379 | 20240219 | 141200 | 5967897850 | 11150 | 11170 | 11180 | 11150 | 580 |
| 380 | 20240219 | 141100 | 5961425290 | 11160 | 11170 | 11170 | 11150 | 1239 |
| 381 | 20240219 | 141000 | 5947595320 | 11170 | 11170 | 11170 | 11160 | 246 |
| 382 | 20240219 | 140900 | 5944847710 | 11150 | 11190 | 11190 | 11150 | 641 |
| 383 | 20240219 | 140800 | 5937689710 | 11170 | 11170 | 11190 | 11170 | 1697 |
| 384 | 20240219 | 140700 | 5918720210 | 11170 | 11160 | 11170 | 11140 | 2885 |
| 385 | 20240219 | 140600 | 5886522640 | 11160 | 11160 | 11160 | 11150 | 847 |
| 386 | 20240219 | 140500 | 5877076550 | 11160 | 11160 | 11160 | 11150 | 497 |
| 387 | 20240219 | 140400 | 5871533100 | 11160 | 11150 | 11160 | 11140 | 3528 |
| 388 | 20240219 | 140300 | 5832198150 | 11150 | 11160 | 11160 | 11150 | 253 |
| 389 | 20240219 | 140200 | 5829374980 | 11150 | 11170 | 11170 | 11150 | 1645 |
| 390 | 20240219 | 140100 | 5811017590 | 11160 | 11170 | 11180 | 11160 | 432 |
| 391 | 20240219 | 140000 | 5806192240 | 11170 | 11160 | 11180 | 11160 | 507 |
| 392 | 20240219 | 135900 | 5800529740 | 11170 | 11160 | 11170 | 11160 | 470 |
| 393 | 20240219 | 135800 | 5795284500 | 11160 | 11170 | 11180 | 11160 | 933 |
| 394 | 20240219 | 135700 | 5784863420 | 11180 | 11180 | 11180 | 11170 | 1792 |
| 395 | 20240219 | 135600 | 5764838710 | 11180 | 11190 | 11190 | 11180 | 604 |
| 396 | 20240219 | 135500 | 5758084410 | 11190 | 11180 | 11190 | 11180 | 468 |
| 397 | 20240219 | 135400 | 5752852000 | 11180 | 11190 | 11190 | 11180 | 168 |
| 398 | 20240219 | 135300 | 5750973520 | 11190 | 11170 | 11190 | 11170 | 1508 |
| 399 | 20240219 | 135200 | 5734121370 | 11180 | 11180 | 11180 | 11170 | 258 |
| 400 | 20240219 | 135100 | 5731238510 | 11170 | 11180 | 11190 | 11170 | 573 |
| 401 | 20240219 | 135000 | 5724835290 | 11170 | 11170 | 11190 | 11160 | 2510 |
| 402 | 20240219 | 134900 | 5696790860 | 11160 | 11160 | 11170 | 11160 | 371 |
| 403 | 20240219 | 134800 | 5692648330 | 11170 | 11170 | 11180 | 11160 | 1209 |
| 404 | 20240219 | 134700 | 5679147290 | 11170 | 11170 | 11180 | 11160 | 510 |
| 405 | 20240219 | 134600 | 5673450040 | 11160 | 11170 | 11170 | 11150 | 2787 |
| 406 | 20240219 | 134500 | 5642332280 | 11160 | 11150 | 11170 | 11150 | 1143 |
| 407 | 20240219 | 134400 | 5629586750 | 11150 | 11160 | 11170 | 11150 | 1179 |
| 408 | 20240219 | 134300 | 5616433220 | 11150 | 11140 | 11150 | 11140 | 1399 |
| 409 | 20240219 | 134200 | 5600843320 | 11140 | 11150 | 11150 | 11140 | 620 |
| 410 | 20240219 | 134100 | 5593936440 | 11150 | 11140 | 11150 | 11140 | 1439 |
| 411 | 20240219 | 134000 | 5577905780 | 11140 | 11140 | 11150 | 11140 | 150 |
| 412 | 20240219 | 133900 | 5576233530 | 11140 | 11150 | 11150 | 11130 | 741 |
| 413 | 20240219 | 133800 | 5567979310 | 11130 | 11150 | 11150 | 11120 | 7404 |
| 414 | 20240219 | 133700 | 5485559580 | 11140 | 11150 | 11170 | 11140 | 11740 |
| 415 | 20240219 | 133600 | 5354693420 | 11150 | 11160 | 11170 | 11150 | 1674 |
| 416 | 20240219 | 133500 | 5336012990 | 11170 | 11160 | 11170 | 11160 | 604 |
| 417 | 20240219 | 133400 | 5329269200 | 11170 | 11170 | 11170 | 11160 | 375 |
| 418 | 20240219 | 133300 | 5325083980 | 11160 | 11180 | 11180 | 11160 | 618 |
| 419 | 20240219 | 133200 | 5318185560 | 11170 | 11170 | 11180 | 11160 | 2060 |
| 420 | 20240219 | 133100 | 5295178400 | 11160 | 11160 | 11170 | 11160 | 716 |
| 421 | 20240219 | 133000 | 5287186630 | 11160 | 11160 | 11170 | 11160 | 550 |
| 422 | 20240219 | 132900 | 5281048430 | 11170 | 11160 | 11170 | 11160 | 1863 |
| 423 | 20240219 | 132800 | 5260257110 | 11170 | 11160 | 11170 | 11160 | 3012 |
| 424 | 20240219 | 132700 | 5226642840 | 11170 | 11170 | 11180 | 11160 | 1190 |
| 425 | 20240219 | 132600 | 5213352380 | 11170 | 11180 | 11180 | 11170 | 1395 |
| 426 | 20240219 | 132500 | 5197765320 | 11170 | 11170 | 11180 | 11170 | 838 |
| 427 | 20240219 | 132400 | 5188404660 | 11180 | 11170 | 11180 | 11170 | 271 |
| 428 | 20240219 | 132300 | 5185377550 | 11170 | 11170 | 11180 | 11170 | 811 |
| 429 | 20240219 | 132200 | 5176318480 | 11170 | 11180 | 11180 | 11170 | 293 |
| 430 | 20240219 | 132100 | 5173045280 | 11170 | 11160 | 11170 | 11160 | 3091 |
| 431 | 20240219 | 132000 | 5138523180 | 11170 | 11180 | 11180 | 11160 | 1054 |
| 432 | 20240219 | 131900 | 5126753840 | 11170 | 11170 | 11180 | 11160 | 6534 |
| 433 | 20240219 | 131800 | 5053774920 | 11180 | 11170 | 11190 | 11170 | 1051 |
| 434 | 20240219 | 131700 | 5042030690 | 11180 | 11180 | 11190 | 11170 | 206 |
| 435 | 20240219 | 131600 | 5039727820 | 11170 | 11170 | 11190 | 11170 | 1034 |
| 436 | 20240219 | 131500 | 5028174610 | 11170 | 11180 | 11190 | 11170 | 1810 |
| 437 | 20240219 | 131400 | 5007939580 | 11180 | 11180 | 11190 | 11180 | 2356 |
| 438 | 20240219 | 131300 | 4981599480 | 11180 | 11180 | 11190 | 11180 | 1441 |
| 439 | 20240219 | 131200 | 4965481140 | 11180 | 11190 | 11200 | 11180 | 571 |
| 440 | 20240219 | 131100 | 4959093270 | 11180 | 11180 | 11190 | 11180 | 733 |
| 441 | 20240219 | 131000 | 4950897710 | 11180 | 11190 | 11190 | 11180 | 522 |
| 442 | 20240219 | 130900 | 4945061640 | 11180 | 11170 | 11180 | 11170 | 911 |
| 443 | 20240219 | 130800 | 4934877780 | 11170 | 11180 | 11190 | 11170 | 1903 |
| 444 | 20240219 | 130700 | 4913601370 | 11180 | 11190 | 11190 | 11180 | 641 |
| 445 | 20240219 | 130600 | 4906434000 | 11180 | 11180 | 11190 | 11180 | 727 |
| 446 | 20240219 | 130500 | 4898305990 | 11180 | 11180 | 11190 | 11180 | 447 |
| 447 | 20240219 | 130400 | 4893308170 | 11180 | 11180 | 11190 | 11180 | 1716 |
| 448 | 20240219 | 130300 | 4874116980 | 11190 | 11190 | 11190 | 11180 | 1813 |
| 449 | 20240219 | 130200 | 4853838010 | 11190 | 11190 | 11200 | 11190 | 483 |
| 450 | 20240219 | 130100 | 4848433220 | 11190 | 11190 | 11200 | 11190 | 895 |
| 451 | 20240219 | 130000 | 4838418160 | 11200 | 11190 | 11200 | 11190 | 546 |
| 452 | 20240219 | 125900 | 4832307240 | 11190 | 11200 | 11200 | 11190 | 812 |
| 453 | 20240219 | 125800 | 4823220270 | 11200 | 11200 | 11210 | 11190 | 2655 |
| 454 | 20240219 | 125700 | 4793483750 | 11200 | 11200 | 11220 | 11200 | 1139 |
| 455 | 20240219 | 125600 | 4780719930 | 11210 | 11220 | 11220 | 11200 | 352 |
| 456 | 20240219 | 125500 | 4776774990 | 11210 | 11210 | 11230 | 11210 | 1721 |
| 457 | 20240219 | 125400 | 4757479450 | 11220 | 11220 | 11230 | 11210 | 630 |
| 458 | 20240219 | 125300 | 4750413400 | 11210 | 11210 | 11220 | 11210 | 1010 |
| 459 | 20240219 | 125200 | 4739088430 | 11210 | 11220 | 11220 | 11210 | 800 |
| 460 | 20240219 | 125100 | 4730120330 | 11210 | 11220 | 11220 | 11210 | 294 |
| 461 | 20240219 | 125000 | 4726823550 | 11210 | 11220 | 11230 | 11210 | 853 |
| 462 | 20240219 | 124900 | 4717261090 | 11230 | 11210 | 11230 | 11210 | 556 |
| 463 | 20240219 | 124800 | 4711024670 | 11210 | 11220 | 11230 | 11210 | 943 |
| 464 | 20240219 | 124700 | 4700447850 | 11230 | 11220 | 11230 | 11220 | 363 |
| 465 | 20240219 | 124600 | 4696374910 | 11230 | 11230 | 11230 | 11220 | 197 |
| 466 | 20240219 | 124500 | 4694164160 | 11220 | 11250 | 11250 | 11220 | 624 |
| 467 | 20240219 | 124400 | 4687156750 | 11250 | 11230 | 11250 | 11220 | 732 |
| 468 | 20240219 | 124300 | 4678928150 | 11230 | 11220 | 11230 | 11210 | 4969 |
| 469 | 20240219 | 124200 | 4623173550 | 11220 | 11220 | 11230 | 11210 | 915 |
| 470 | 20240219 | 124100 | 4612903960 | 11210 | 11230 | 11230 | 11210 | 513 |
| 471 | 20240219 | 124000 | 4607153200 | 11210 | 11220 | 11220 | 11210 | 1069 |
| 472 | 20240219 | 123900 | 4595166750 | 11210 | 11230 | 11230 | 11210 | 202 |
| 473 | 20240219 | 123800 | 4592902270 | 11220 | 11230 | 11230 | 11200 | 806 |
| 474 | 20240219 | 123700 | 4583865070 | 11250 | 11200 | 11250 | 11200 | 449 |
| 475 | 20240219 | 123600 | 4578826830 | 11200 | 11210 | 11220 | 11200 | 1086 |
| 476 | 20240219 | 123500 | 4566655930 | 11210 | 11210 | 11220 | 11200 | 1373 |
| 477 | 20240219 | 123400 | 4551269270 | 11200 | 11210 | 11220 | 11200 | 825 |
| 478 | 20240219 | 123300 | 4542022500 | 11200 | 11210 | 11220 | 11200 | 606 |
| 479 | 20240219 | 123200 | 4535235250 | 11200 | 11210 | 11210 | 11200 | 414 |
| 480 | 20240219 | 123100 | 4530597250 | 11220 | 11200 | 11220 | 11190 | 377 |
| 481 | 20240219 | 123000 | 4526376110 | 11210 | 11210 | 11210 | 11190 | 837 |
| 482 | 20240219 | 122900 | 4516999830 | 11200 | 11200 | 11230 | 11200 | 475 |
| 483 | 20240219 | 122800 | 4511675440 | 11200 | 11220 | 11220 | 11190 | 664 |
| 484 | 20240219 | 122700 | 4504240230 | 11220 | 11250 | 11250 | 11190 | 512 |
| 485 | 20240219 | 122600 | 4498502760 | 11230 | 11200 | 11230 | 11190 | 3524 |
| 486 | 20240219 | 122500 | 4459037290 | 11210 | 11270 | 11270 | 11200 | 1010 |
| 487 | 20240219 | 122400 | 4447706800 | 11260 | 11230 | 11260 | 11200 | 570 |
| 488 | 20240219 | 122300 | 4441305160 | 11220 | 11230 | 11230 | 11200 | 3728 |
| 489 | 20240219 | 122200 | 4399516830 | 11230 | 11220 | 11240 | 11210 | 807 |
| 490 | 20240219 | 122100 | 4390456860 | 11200 | 11200 | 11230 | 11200 | 188 |
| 491 | 20240219 | 122000 | 4388348030 | 11200 | 11240 | 11240 | 11200 | 5571 |
| 492 | 20240219 | 121900 | 4325890980 | 11250 | 11250 | 11250 | 11240 | 763 |
| 493 | 20240219 | 121800 | 4317308410 | 11270 | 11240 | 11270 | 11230 | 1313 |
| 494 | 20240219 | 121700 | 4302539120 | 11240 | 11240 | 11250 | 11230 | 601 |
| 495 | 20240219 | 121600 | 4295783050 | 11240 | 11230 | 11240 | 11230 | 1337 |
| 496 | 20240219 | 121500 | 4280757130 | 11240 | 11240 | 11250 | 11220 | 885 |
| 497 | 20240219 | 121400 | 4270817480 | 11230 | 11230 | 11240 | 11220 | 375 |
| 498 | 20240219 | 121300 | 4266603610 | 11220 | 11210 | 11240 | 11200 | 856 |
| 499 | 20240219 | 121200 | 4257009420 | 11200 | 11200 | 11210 | 11190 | 252 |
| 500 | 20240219 | 121100 | 4254187100 | 11200 | 11200 | 11210 | 11200 | 1243 |
| 501 | 20240219 | 121000 | 4240263540 | 11220 | 11180 | 11220 | 11180 | 1717 |
| 502 | 20240219 | 120900 | 4221057630 | 11200 | 11180 | 11200 | 11180 | 472 |
| 503 | 20240219 | 120800 | 4215776970 | 11180 | 11190 | 11190 | 11180 | 1997 |
| 504 | 20240219 | 120700 | 4193443200 | 11190 | 11190 | 11200 | 11190 | 2374 |
| 505 | 20240219 | 120600 | 4166877140 | 11200 | 11190 | 11200 | 11190 | 1205 |
| 506 | 20240219 | 120500 | 4153383210 | 11190 | 11200 | 11200 | 11190 | 1439 |
| 507 | 20240219 | 120400 | 4137280340 | 11200 | 11200 | 11200 | 11180 | 5314 |
| 508 | 20240219 | 120300 | 4077835540 | 11200 | 11220 | 11220 | 11200 | 982 |
| 509 | 20240219 | 120200 | 4066829930 | 11210 | 11190 | 11210 | 11190 | 788 |
| 510 | 20240219 | 120100 | 4058005200 | 11190 | 11200 | 11200 | 11180 | 2929 |
| 511 | 20240219 | 120000 | 4025235270 | 11200 | 11220 | 11220 | 11200 | 1111 |
| 512 | 20240219 | 115900 | 4012787090 | 11200 | 11200 | 11210 | 11200 | 1844 |
| 513 | 20240219 | 115800 | 3992129720 | 11200 | 11210 | 11210 | 11200 | 1627 |
| 514 | 20240219 | 115700 | 3973901350 | 11210 | 11200 | 11210 | 11200 | 1181 |
| 515 | 20240219 | 115600 | 3960669330 | 11200 | 11210 | 11210 | 11200 | 756 |
| 516 | 20240219 | 115500 | 3952201810 | 11210 | 11190 | 11210 | 11190 | 1809 |
| 517 | 20240219 | 115400 | 3931947080 | 11200 | 11190 | 11200 | 11180 | 5114 |
| 518 | 20240219 | 115300 | 3874723160 | 11190 | 11210 | 11210 | 11190 | 12648 |
| 519 | 20240219 | 115200 | 3733071670 | 11210 | 11210 | 11220 | 11200 | 10627 |
| 520 | 20240219 | 115100 | 3613967430 | 11210 | 11250 | 11250 | 11210 | 6433 |
| 521 | 20240219 | 115000 | 3541761970 | 11240 | 11240 | 11250 | 11240 | 2162 |
| 522 | 20240219 | 114900 | 3517459940 | 11250 | 11250 | 11260 | 11240 | 4449 |
| 523 | 20240219 | 114800 | 3467410720 | 11250 | 11250 | 11260 | 11250 | 3191 |
| 524 | 20240219 | 114700 | 3431511960 | 11260 | 11270 | 11270 | 11260 | 6586 |
| 525 | 20240219 | 114600 | 3357351440 | 11270 | 11260 | 11270 | 11260 | 850 |
| 526 | 20240219 | 114500 | 3347779380 | 11260 | 11270 | 11270 | 11260 | 1225 |
| 527 | 20240219 | 114400 | 3333985270 | 11270 | 11270 | 11270 | 11260 | 444 |
| 528 | 20240219 | 114300 | 3328983300 | 11270 | 11270 | 11280 | 11270 | 1079 |
| 529 | 20240219 | 114200 | 3316818450 | 11280 | 11280 | 11280 | 11270 | 739 |
| 530 | 20240219 | 114100 | 3308485820 | 11280 | 11290 | 11290 | 11260 | 694 |
| 531 | 20240219 | 114000 | 3300661000 | 11260 | 11270 | 11280 | 11260 | 1483 |
| 532 | 20240219 | 113900 | 3283946100 | 11260 | 11260 | 11270 | 11260 | 597 |
| 533 | 20240219 | 113800 | 3277223850 | 11270 | 11270 | 11280 | 11260 | 1008 |
| 534 | 20240219 | 113700 | 3265862690 | 11270 | 11270 | 11280 | 11260 | 1002 |
| 535 | 20240219 | 113600 | 3254572930 | 11270 | 11260 | 11280 | 11260 | 1052 |
| 536 | 20240219 | 113500 | 3242720460 | 11260 | 11270 | 11270 | 11260 | 1244 |
| 537 | 20240219 | 113400 | 3228711170 | 11270 | 11260 | 11270 | 11260 | 835 |
| 538 | 20240219 | 113300 | 3219304810 | 11260 | 11270 | 11270 | 11260 | 465 |
| 539 | 20240219 | 113200 | 3214068750 | 11260 | 11270 | 11270 | 11260 | 1725 |
| 540 | 20240219 | 113100 | 3194641250 | 11260 | 11260 | 11270 | 11260 | 2905 |
| 541 | 20240219 | 113000 | 3161917150 | 11260 | 11270 | 11280 | 11260 | 1020 |
| 542 | 20240219 | 112900 | 3150422130 | 11270 | 11270 | 11280 | 11270 | 601 |
| 543 | 20240219 | 112800 | 3143647850 | 11270 | 11260 | 11290 | 11260 | 1709 |
| 544 | 20240219 | 112700 | 3124388950 | 11260 | 11270 | 11270 | 11260 | 1545 |
| 545 | 20240219 | 112600 | 3106991010 | 11270 | 11270 | 11290 | 11250 | 3818 |
| 546 | 20240219 | 112500 | 3063990120 | 11270 | 11290 | 11300 | 11270 | 3018 |
| 547 | 20240219 | 112400 | 3029950290 | 11280 | 11310 | 11310 | 11270 | 5638 |
| 548 | 20240219 | 112300 | 2966303610 | 11300 | 11310 | 11320 | 11300 | 1964 |
| 549 | 20240219 | 112200 | 2944097040 | 11300 | 11300 | 11310 | 11300 | 3245 |
| 550 | 20240219 | 112100 | 2907425240 | 11300 | 11310 | 11320 | 11300 | 14341 |
| 551 | 20240219 | 112000 | 2745307890 | 11320 | 11330 | 11340 | 11310 | 8005 |
| 552 | 20240219 | 111900 | 2654704900 | 11340 | 11340 | 11350 | 11330 | 1149 |
| 553 | 20240219 | 111800 | 2641679380 | 11340 | 11340 | 11340 | 11330 | 2428 |
| 554 | 20240219 | 111700 | 2614155750 | 11350 | 11350 | 11360 | 11350 | 8941 |
| 555 | 20240219 | 111600 | 2512664380 | 11360 | 11360 | 11360 | 11350 | 1091 |
| 556 | 20240219 | 111500 | 2500276640 | 11350 | 11360 | 11370 | 11350 | 5545 |
| 557 | 20240219 | 111400 | 2437281550 | 11360 | 11360 | 11370 | 11360 | 829 |
| 558 | 20240219 | 111300 | 2427862840 | 11360 | 11370 | 11370 | 11360 | 2239 |
| 559 | 20240219 | 111200 | 2402408710 | 11370 | 11370 | 11380 | 11370 | 1790 |
| 560 | 20240219 | 111100 | 2382040440 | 11380 | 11380 | 11380 | 11370 | 581 |
| 561 | 20240219 | 111000 | 2375432410 | 11370 | 11370 | 11380 | 11370 | 2008 |
| 562 | 20240219 | 110900 | 2352597120 | 11380 | 11380 | 11380 | 11370 | 855 |
| 563 | 20240219 | 110800 | 2342870460 | 11370 | 11380 | 11400 | 11370 | 2239 |
| 564 | 20240219 | 110700 | 2317392370 | 11370 | 11370 | 11380 | 11370 | 1979 |
| 565 | 20240219 | 110600 | 2294881160 | 11370 | 11370 | 11370 | 11370 | 1322 |
| 566 | 20240219 | 110500 | 2279850020 | 11380 | 11380 | 11380 | 11370 | 454 |
| 567 | 20240219 | 110400 | 2274684630 | 11380 | 11380 | 11380 | 11370 | 1371 |
| 568 | 20240219 | 110300 | 2259092360 | 11380 | 11380 | 11390 | 11370 | 949 |
| 569 | 20240219 | 110200 | 2248289490 | 11390 | 11380 | 11390 | 11380 | 866 |
| 570 | 20240219 | 110100 | 2238433210 | 11380 | 11380 | 11390 | 11380 | 494 |
| 571 | 20240219 | 110000 | 2232811280 | 11380 | 11390 | 11410 | 11380 | 3787 |
| 572 | 20240219 | 105900 | 2189654760 | 11380 | 11390 | 11390 | 11380 | 806 |
| 573 | 20240219 | 105800 | 2180478410 | 11380 | 11390 | 11390 | 11380 | 771 |
| 574 | 20240219 | 105700 | 2171701740 | 11390 | 11390 | 11390 | 11380 | 649 |
| 575 | 20240219 | 105600 | 2164309650 | 11390 | 11390 | 11400 | 11390 | 673 |
| 576 | 20240219 | 105500 | 2156644020 | 11390 | 11400 | 11400 | 11390 | 768 |
| 577 | 20240219 | 105400 | 2147895260 | 11400 | 11390 | 11410 | 11390 | 1502 |
| 578 | 20240219 | 105300 | 2130774080 | 11390 | 11390 | 11390 | 11380 | 793 |
| 579 | 20240219 | 105200 | 2121742530 | 11390 | 11390 | 11390 | 11390 | 427 |
| 580 | 20240219 | 105100 | 2116879000 | 11380 | 11390 | 11400 | 11380 | 543 |
| 581 | 20240219 | 105000 | 2110698690 | 11390 | 11390 | 11390 | 11390 | 487 |
| 582 | 20240219 | 104900 | 2105151760 | 11380 | 11390 | 11400 | 11380 | 680 |
| 583 | 20240219 | 104800 | 2097407780 | 11390 | 11400 | 11400 | 11390 | 986 |
| 584 | 20240219 | 104700 | 2086171850 | 11400 | 11390 | 11400 | 11390 | 337 |
| 585 | 20240219 | 104600 | 2082333070 | 11390 | 11380 | 11390 | 11370 | 1582 |
| 586 | 20240219 | 104500 | 2064334940 | 11370 | 11370 | 11380 | 11370 | 495 |
| 587 | 20240219 | 104400 | 2058705020 | 11380 | 11390 | 11390 | 11370 | 348 |
| 588 | 20240219 | 104300 | 2054746740 | 11370 | 11370 | 11390 | 11370 | 1752 |
| 589 | 20240219 | 104200 | 2034815850 | 11390 | 11370 | 11400 | 11370 | 792 |
| 590 | 20240219 | 104100 | 2025804350 | 11380 | 11390 | 11390 | 11370 | 744 |
| 591 | 20240219 | 104000 | 2017340460 | 11390 | 11370 | 11390 | 11370 | 2054 |
| 592 | 20240219 | 103900 | 1993977410 | 11370 | 11370 | 11370 | 11360 | 559 |
| 593 | 20240219 | 103800 | 1987623430 | 11370 | 11370 | 11370 | 11360 | 2184 |
| 594 | 20240219 | 103700 | 1962792810 | 11370 | 11370 | 11380 | 11370 | 1665 |
| 595 | 20240219 | 103600 | 1943861700 | 11370 | 11380 | 11390 | 11370 | 4175 |
| 596 | 20240219 | 103500 | 1896367630 | 11380 | 11400 | 11400 | 11380 | 1467 |
| 597 | 20240219 | 103400 | 1879664250 | 11390 | 11400 | 11400 | 11380 | 6958 |
| 598 | 20240219 | 103300 | 1800441750 | 11400 | 11410 | 11410 | 11400 | 46 |
| 599 | 20240219 | 103200 | 1799916930 | 11410 | 11420 | 11420 | 11410 | 896 |
| 600 | 20240219 | 103100 | 1789687400 | 11430 | 11410 | 11430 | 11410 | 367 |
| 601 | 20240219 | 103000 | 1785496880 | 11410 | 11410 | 11420 | 11410 | 3995 |
| 602 | 20240219 | 102900 | 1739899270 | 11420 | 11410 | 11420 | 11410 | 13 |
| 603 | 20240219 | 102800 | 1739750830 | 11390 | 11390 | 11400 | 11380 | 1284 |
| 604 | 20240219 | 102700 | 1725126950 | 11390 | 11380 | 11390 | 11380 | 1346 |
| 605 | 20240219 | 102600 | 1709802820 | 11380 | 11390 | 11390 | 11380 | 480 |
| 606 | 20240219 | 102500 | 1704339560 | 11380 | 11390 | 11400 | 11380 | 2257 |
| 607 | 20240219 | 102400 | 1678631920 | 11390 | 11400 | 11400 | 11390 | 1800 |
| 608 | 20240219 | 102300 | 1658116180 | 11400 | 11410 | 11410 | 11400 | 539 |
| 609 | 20240219 | 102200 | 1651970510 | 11410 | 11410 | 11410 | 11400 | 714 |
| 610 | 20240219 | 102100 | 1643827300 | 11400 | 11410 | 11410 | 11400 | 414 |
| 611 | 20240219 | 102000 | 1639107110 | 11400 | 11430 | 11430 | 11400 | 2490 |
| 612 | 20240219 | 101900 | 1610718020 | 11400 | 11420 | 11450 | 11400 | 5384 |
| 613 | 20240219 | 101800 | 1549125880 | 11430 | 11430 | 11430 | 11430 | 2282 |
| 614 | 20240219 | 101700 | 1523042620 | 11430 | 11420 | 11430 | 11410 | 953 |
| 615 | 20240219 | 101600 | 1512152360 | 11410 | 11400 | 11430 | 11400 | 2894 |
| 616 | 20240219 | 101500 | 1479100090 | 11400 | 11400 | 11400 | 11400 | 29 |
| 617 | 20240219 | 101400 | 1478769490 | 11400 | 11420 | 11420 | 11400 | 1195 |
| 618 | 20240219 | 101300 | 1465124910 | 11420 | 11420 | 11420 | 11410 | 640 |
| 619 | 20240219 | 101200 | 1457817880 | 11420 | 11400 | 11420 | 11390 | 526 |
| 620 | 20240219 | 101100 | 1451817070 | 11390 | 11410 | 11420 | 11390 | 538 |
| 621 | 20240219 | 101000 | 1445686760 | 11400 | 11390 | 11400 | 11390 | 278 |
| 622 | 20240219 | 100900 | 1442520250 | 11400 | 11390 | 11410 | 11380 | 688 |
| 623 | 20240219 | 100800 | 1434684010 | 11390 | 11400 | 11410 | 11390 | 979 |
| 624 | 20240219 | 100700 | 1423532070 | 11390 | 11390 | 11400 | 11380 | 1024 |
| 625 | 20240219 | 100600 | 1411869370 | 11390 | 11400 | 11420 | 11390 | 1470 |
| 626 | 20240219 | 100500 | 1395123160 | 11400 | 11390 | 11420 | 11390 | 578 |
| 627 | 20240219 | 100400 | 1388538030 | 11380 | 11390 | 11390 | 11380 | 1133 |
| 628 | 20240219 | 100300 | 1375641230 | 11400 | 11390 | 11400 | 11380 | 4499 |
| 629 | 20240219 | 100200 | 1324372170 | 11390 | 11390 | 11400 | 11390 | 842 |
| 630 | 20240219 | 100100 | 1314781390 | 11390 | 11390 | 11390 | 11390 | 409 |
| 631 | 20240219 | 100000 | 1310122880 | 11390 | 11400 | 11410 | 11390 | 1375 |
| 632 | 20240219 | 095900 | 1294457660 | 11410 | 11410 | 11420 | 11410 | 517 |
| 633 | 20240219 | 095800 | 1288558680 | 11400 | 11420 | 11420 | 11400 | 2304 |
| 634 | 20240219 | 095700 | 1262269170 | 11420 | 11420 | 11430 | 11410 | 1556 |
| 635 | 20240219 | 095600 | 1244499240 | 11430 | 11440 | 11440 | 11420 | 730 |
| 636 | 20240219 | 095500 | 1236159350 | 11450 | 11410 | 11450 | 11400 | 1205 |
| 637 | 20240219 | 095400 | 1222393130 | 11420 | 11430 | 11430 | 11410 | 201 |
| 638 | 20240219 | 095300 | 1220098720 | 11400 | 11420 | 11430 | 11400 | 575 |
| 639 | 20240219 | 095200 | 1213535940 | 11410 | 11410 | 11420 | 11390 | 658 |
| 640 | 20240219 | 095100 | 1206032070 | 11400 | 11400 | 11430 | 11400 | 712 |
| 641 | 20240219 | 095000 | 1197910330 | 11400 | 11410 | 11420 | 11390 | 926 |
| 642 | 20240219 | 094900 | 1187346450 | 11410 | 11390 | 11420 | 11390 | 1030 |
| 643 | 20240219 | 094800 | 1175607990 | 11400 | 11400 | 11420 | 11390 | 444 |
| 644 | 20240219 | 094700 | 1170547540 | 11390 | 11410 | 11410 | 11390 | 454 |
| 645 | 20240219 | 094600 | 1165372960 | 11400 | 11400 | 11420 | 11400 | 708 |
| 646 | 20240219 | 094500 | 1157296070 | 11410 | 11400 | 11410 | 11400 | 774 |
| 647 | 20240219 | 094400 | 1148467380 | 11410 | 11400 | 11410 | 11400 | 667 |
| 648 | 20240219 | 094300 | 1140863470 | 11400 | 11440 | 11440 | 11400 | 1406 |
| 649 | 20240219 | 094200 | 1124792020 | 11440 | 11430 | 11440 | 11430 | 410 |
| 650 | 20240219 | 094100 | 1120104880 | 11430 | 11400 | 11430 | 11390 | 4360 |
| 651 | 20240219 | 094000 | 1070320960 | 11400 | 11450 | 11450 | 11390 | 90 |
| 652 | 20240219 | 093900 | 1069293810 | 11450 | 11400 | 11450 | 11390 | 2211 |
| 653 | 20240219 | 093800 | 1044028510 | 11390 | 11390 | 11400 | 11390 | 496 |
| 654 | 20240219 | 093700 | 1038378950 | 11390 | 11400 | 11400 | 11390 | 490 |
| 655 | 20240219 | 093600 | 1032797620 | 11390 | 11410 | 11410 | 11390 | 471 |
| 656 | 20240219 | 093500 | 1027432690 | 11410 | 11380 | 11410 | 11380 | 376 |
| 657 | 20240219 | 093400 | 1023150910 | 11390 | 11410 | 11410 | 11380 | 416 |
| 658 | 20240219 | 093300 | 1018413860 | 11380 | 11410 | 11430 | 11380 | 2295 |
| 659 | 20240219 | 093200 | 992276800 | 11420 | 11410 | 11430 | 11390 | 773 |
| 660 | 20240219 | 093100 | 983458800 | 11400 | 11400 | 11410 | 11400 | 384 |
| 661 | 20240219 | 093000 | 979080680 | 11410 | 11390 | 11430 | 11390 | 107 |
| 662 | 20240219 | 092900 | 977861660 | 11390 | 11390 | 11400 | 11390 | 354 |
| 663 | 20240219 | 092800 | 973828280 | 11400 | 11390 | 11400 | 11380 | 861 |
| 664 | 20240219 | 092700 | 964017340 | 11380 | 11430 | 11430 | 11380 | 5909 |
| 665 | 20240219 | 092600 | 896653960 | 11420 | 11410 | 11420 | 11400 | 205 |
| 666 | 20240219 | 092500 | 894316170 | 11400 | 11380 | 11420 | 11380 | 2265 |
| 667 | 20240219 | 092400 | 868479470 | 11380 | 11360 | 11380 | 11350 | 706 |
| 668 | 20240219 | 092300 | 860463260 | 11360 | 11370 | 11380 | 11350 | 6891 |
| 669 | 20240219 | 092200 | 782202180 | 11370 | 11380 | 11390 | 11370 | 939 |
| 670 | 20240219 | 092100 | 771517340 | 11370 | 11380 | 11380 | 11370 | 773 |
| 671 | 20240219 | 092000 | 762724940 | 11370 | 11380 | 11380 | 11350 | 3310 |
| 672 | 20240219 | 091900 | 725111870 | 11380 | 11400 | 11410 | 11380 | 14209 |
| 673 | 20240219 | 091800 | 563214070 | 11410 | 11440 | 11440 | 11400 | 4683 |
| 674 | 20240219 | 091700 | 509736610 | 11430 | 11440 | 11450 | 11430 | 1483 |
| 675 | 20240219 | 091600 | 492770200 | 11450 | 11430 | 11450 | 11430 | 224 |
| 676 | 20240219 | 091500 | 490208260 | 11430 | 11450 | 11460 | 11420 | 7372 |
| 677 | 20240219 | 091400 | 405946410 | 11450 | 11450 | 11460 | 11450 | 477 |
| 678 | 20240219 | 091300 | 400484660 | 11460 | 11460 | 11460 | 11450 | 2205 |
| 679 | 20240219 | 091200 | 375229600 | 11450 | 11470 | 11470 | 11450 | 9478 |
| 680 | 20240219 | 091100 | 266698050 | 11460 | 11460 | 11500 | 11460 | 636 |
| 681 | 20240219 | 091000 | 259403820 | 11460 | 11490 | 11490 | 11450 | 5425 |
| 682 | 20240219 | 090900 | 197236200 | 11500 | 11500 | 11500 | 11480 | 520 |
| 683 | 20240219 | 090800 | 191262580 | 11500 | 11500 | 11510 | 11500 | 888 |
| 684 | 20240219 | 090700 | 181050530 | 11510 | 11470 | 11510 | 11470 | 565 |
| 685 | 20240219 | 090600 | 174557600 | 11480 | 11500 | 11500 | 11470 | 1275 |
| 686 | 20240219 | 090500 | 159926770 | 11490 | 11470 | 11490 | 11460 | 2827 |
| 687 | 20240219 | 090400 | 127458070 | 11470 | 11500 | 11500 | 11450 | 2596 |
| 688 | 20240219 | 090300 | 97684020 | 11500 | 11490 | 11500 | 11480 | 609 |
| 689 | 20240219 | 090200 | 90690910 | 11490 | 11490 | 11490 | 11480 | 224 |
| 690 | 20240219 | 090100 | 88118750 | 11490 | 11460 | 11490 | 11460 | 1595 |
| 691 | 20240219 | 090000 | 69836870 | 11460 | 11500 | 11510 | 11430 | 4886 |