41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 204300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 3 | 20240703 | 204200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20240703 | 204100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20240703 | 204000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20240703 | 203900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20240703 | 203800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20240703 | 203700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20240703 | 203600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20240703 | 203500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20240703 | 203400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20240703 | 203300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20240703 | 203200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20240703 | 203100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20240703 | 203000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20240703 | 202900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20240703 | 202800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20240703 | 202700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20240703 | 202600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20240703 | 202500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20240703 | 202400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20240703 | 202300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20240703 | 202200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20240703 | 202100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20240703 | 202000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20240703 | 201900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20240703 | 201800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20240703 | 201700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20240703 | 201600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20240703 | 201500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20240703 | 201400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20240703 | 201300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 33 | 20240703 | 201200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20240703 | 201100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20240703 | 201000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20240703 | 200900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20240703 | 200800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20240703 | 200700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20240703 | 200600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20240703 | 200500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20240703 | 200400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20240703 | 200300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20240703 | 200200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20240703 | 200100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20240703 | 200000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20240703 | 195900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20240703 | 195800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20240703 | 195700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20240703 | 195600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20240703 | 195500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20240703 | 195400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20240703 | 195300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20240703 | 195200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20240703 | 195100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20240703 | 195000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20240703 | 194900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20240703 | 194800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20240703 | 194700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20240703 | 194600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20240703 | 194500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20240703 | 194400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20240703 | 194300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 63 | 20240703 | 194200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20240703 | 194100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20240703 | 194000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20240703 | 193900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20240703 | 193800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20240703 | 193700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20240703 | 193600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20240703 | 193500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20240703 | 193400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20240703 | 193300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20240703 | 193200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20240703 | 193100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20240703 | 193000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20240703 | 192900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20240703 | 192800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20240703 | 192700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20240703 | 192600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20240703 | 192500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20240703 | 192400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20240703 | 192300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20240703 | 192200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20240703 | 192100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20240703 | 192000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20240703 | 191900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20240703 | 191800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20240703 | 191700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20240703 | 191600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20240703 | 191500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20240703 | 191400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20240703 | 191300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 93 | 20240703 | 191200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20240703 | 191100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20240703 | 191000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20240703 | 190900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20240703 | 190800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20240703 | 190700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20240703 | 190600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20240703 | 190500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20240703 | 190400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20240703 | 190300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20240703 | 190200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20240703 | 190100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20240703 | 190000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20240703 | 185900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20240703 | 185800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20240703 | 185700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20240703 | 185600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20240703 | 185500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20240703 | 185400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20240703 | 185300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20240703 | 185200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20240703 | 185100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20240703 | 185000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20240703 | 184900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20240703 | 184800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20240703 | 184700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20240703 | 184600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20240703 | 184500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20240703 | 184400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20240703 | 184300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 123 | 20240703 | 184200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20240703 | 184100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20240703 | 184000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20240703 | 183900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20240703 | 183800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20240703 | 183700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20240703 | 183600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20240703 | 183500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20240703 | 183400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20240703 | 183300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20240703 | 183200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20240703 | 183100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20240703 | 183000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20240703 | 182900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20240703 | 182800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20240703 | 182700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20240703 | 182600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20240703 | 182500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20240703 | 182400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20240703 | 182300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20240703 | 182200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20240703 | 182100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20240703 | 182000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20240703 | 181900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20240703 | 181800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20240703 | 181700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20240703 | 181600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20240703 | 181500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20240703 | 181400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20240703 | 181300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 153 | 20240703 | 181200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20240703 | 181100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20240703 | 181000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20240703 | 180900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20240703 | 180800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20240703 | 180700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20240703 | 180600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20240703 | 180500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20240703 | 180400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20240703 | 180300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20240703 | 180200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20240703 | 180100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20240703 | 180000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20240703 | 175900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20240703 | 175800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20240703 | 175700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20240703 | 175600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20240703 | 175500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20240703 | 175400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20240703 | 175300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20240703 | 175200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20240703 | 175100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20240703 | 175000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20240703 | 174900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20240703 | 174800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20240703 | 174700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20240703 | 174600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20240703 | 174500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20240703 | 174400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20240703 | 174300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 183 | 20240703 | 174200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20240703 | 174100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20240703 | 174000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20240703 | 173900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20240703 | 173800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20240703 | 173700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20240703 | 173600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20240703 | 173500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20240703 | 173400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20240703 | 173300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20240703 | 173200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20240703 | 173100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20240703 | 173000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20240703 | 172900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20240703 | 172800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20240703 | 172700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20240703 | 172600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20240703 | 172500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20240703 | 172400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20240703 | 172300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20240703 | 172200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20240703 | 172100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20240703 | 172000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20240703 | 171900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20240703 | 171800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20240703 | 171700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20240703 | 171600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20240703 | 171500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20240703 | 171400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20240703 | 171300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 213 | 20240703 | 171200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20240703 | 171100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20240703 | 171000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20240703 | 170900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20240703 | 170800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20240703 | 170700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20240703 | 170600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20240703 | 170500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20240703 | 170400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20240703 | 170300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20240703 | 170200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20240703 | 170100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20240703 | 170000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20240703 | 165900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20240703 | 165800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20240703 | 165700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20240703 | 165600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20240703 | 165500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20240703 | 165400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20240703 | 165300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20240703 | 165200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20240703 | 165100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20240703 | 165000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20240703 | 164900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20240703 | 164800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20240703 | 164700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20240703 | 164600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20240703 | 164500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20240703 | 164400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20240703 | 164300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 243 | 20240703 | 164200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20240703 | 164100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20240703 | 164000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20240703 | 163900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20240703 | 163800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20240703 | 163700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20240703 | 163600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20240703 | 163500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20240703 | 163400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20240703 | 163300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20240703 | 163200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20240703 | 163100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20240703 | 163000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20240703 | 162900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20240703 | 162800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20240703 | 162700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20240703 | 162600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20240703 | 162500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20240703 | 162400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20240703 | 162300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20240703 | 162200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20240703 | 162100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20240703 | 162000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20240703 | 161900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20240703 | 161800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20240703 | 161700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20240703 | 161600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20240703 | 161500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20240703 | 161400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 272 | 20240703 | 161300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 273 | 20240703 | 161200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 274 | 20240703 | 161100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 275 | 20240703 | 161000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 276 | 20240703 | 160900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 277 | 20240703 | 160800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 278 | 20240703 | 160700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 279 | 20240703 | 160600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 280 | 20240703 | 160500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 281 | 20240703 | 160400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 282 | 20240703 | 160300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 283 | 20240703 | 160200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 284 | 20240703 | 160100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 285 | 20240703 | 160000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 286 | 20240703 | 155900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 287 | 20240703 | 155800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 288 | 20240703 | 155700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 289 | 20240703 | 155600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 290 | 20240703 | 155500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 291 | 20240703 | 155400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 292 | 20240703 | 155300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 293 | 20240703 | 155200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 294 | 20240703 | 155100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 295 | 20240703 | 155000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 296 | 20240703 | 154900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 297 | 20240703 | 154800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 298 | 20240703 | 154700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 299 | 20240703 | 154600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 300 | 20240703 | 154500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 301 | 20240703 | 154400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 302 | 20240703 | 154300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 303 | 20240703 | 154200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 304 | 20240703 | 154100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 305 | 20240703 | 154000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 306 | 20240703 | 153900 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 307 | 20240703 | 153800 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 308 | 20240703 | 153700 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 309 | 20240703 | 153600 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 310 | 20240703 | 153500 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 311 | 20240703 | 153400 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 312 | 20240703 | 153300 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 313 | 20240703 | 153200 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 314 | 20240703 | 153100 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 315 | 20240703 | 153000 | 24639485300 | 179000 | 179000 | 179000 | 179000 | 1473 |
| 316 | 20240703 | 152900 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 317 | 20240703 | 152800 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 318 | 20240703 | 152700 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 319 | 20240703 | 152600 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 320 | 20240703 | 152500 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 321 | 20240703 | 152400 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 322 | 20240703 | 152300 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 323 | 20240703 | 152200 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 324 | 20240703 | 152100 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 325 | 20240703 | 152000 | 24375818300 | 179100 | 179100 | 179100 | 179100 | 0 |
| 326 | 20240703 | 151900 | 24375818300 | 179100 | 179000 | 179300 | 179000 | 191 |
| 327 | 20240703 | 151800 | 24341603600 | 179000 | 179000 | 179200 | 179000 | 115 |
| 328 | 20240703 | 151700 | 24321005800 | 179100 | 178900 | 179100 | 178900 | 285 |
| 329 | 20240703 | 151600 | 24269986100 | 178900 | 178800 | 179000 | 178700 | 393 |
| 330 | 20240703 | 151500 | 24199672400 | 178800 | 179000 | 179100 | 178500 | 469 |
| 331 | 20240703 | 151400 | 24115771500 | 179000 | 179300 | 179400 | 179000 | 558 |
| 332 | 20240703 | 151300 | 24015786700 | 179300 | 179200 | 179400 | 179200 | 262 |
| 333 | 20240703 | 151200 | 23968809600 | 179300 | 179400 | 179500 | 179200 | 543 |
| 334 | 20240703 | 151100 | 23871437200 | 179400 | 179200 | 179500 | 179200 | 239 |
| 335 | 20240703 | 151000 | 23828577000 | 179300 | 179400 | 179500 | 179300 | 483 |
| 336 | 20240703 | 150900 | 23741943900 | 179300 | 179400 | 179500 | 179300 | 274 |
| 337 | 20240703 | 150800 | 23692791000 | 179400 | 179300 | 179400 | 179200 | 223 |
| 338 | 20240703 | 150700 | 23652797600 | 179300 | 179300 | 179500 | 179200 | 405 |
| 339 | 20240703 | 150600 | 23580171700 | 179300 | 179400 | 179500 | 179300 | 383 |
| 340 | 20240703 | 150500 | 23511456500 | 179300 | 179300 | 179500 | 179300 | 288 |
| 341 | 20240703 | 150400 | 23459785800 | 179300 | 179300 | 179500 | 179300 | 372 |
| 342 | 20240703 | 150300 | 23393053800 | 179300 | 179400 | 179500 | 179200 | 349 |
| 343 | 20240703 | 150200 | 23330452300 | 179300 | 179500 | 179600 | 179100 | 375 |
| 344 | 20240703 | 150100 | 23263183100 | 179600 | 179500 | 179600 | 179400 | 434 |
| 345 | 20240703 | 150000 | 23185258900 | 179500 | 179400 | 179600 | 179100 | 476 |
| 346 | 20240703 | 145900 | 23099939500 | 179500 | 179500 | 179500 | 179200 | 363 |
| 347 | 20240703 | 145800 | 23034824000 | 179400 | 179400 | 179500 | 179200 | 255 |
| 348 | 20240703 | 145700 | 22989073200 | 179500 | 179100 | 179600 | 179100 | 554 |
| 349 | 20240703 | 145600 | 22889679500 | 179200 | 179500 | 179500 | 179200 | 376 |
| 350 | 20240703 | 145500 | 22822244800 | 179400 | 179500 | 179700 | 179200 | 437 |
| 351 | 20240703 | 145400 | 22743839800 | 179400 | 179200 | 179700 | 179100 | 329 |
| 352 | 20240703 | 145300 | 22684808700 | 179200 | 179300 | 179600 | 179200 | 234 |
| 353 | 20240703 | 145200 | 22642825400 | 179200 | 179300 | 179500 | 179200 | 294 |
| 354 | 20240703 | 145100 | 22590104800 | 179300 | 179500 | 179700 | 179100 | 436 |
| 355 | 20240703 | 145000 | 22511915500 | 179400 | 179800 | 179900 | 179400 | 688 |
| 356 | 20240703 | 144900 | 22388342600 | 179700 | 179700 | 179800 | 179600 | 250 |
| 357 | 20240703 | 144800 | 22343407200 | 179700 | 179600 | 179800 | 179400 | 561 |
| 358 | 20240703 | 144700 | 22242627900 | 179600 | 179500 | 179700 | 179400 | 370 |
| 359 | 20240703 | 144600 | 22176193000 | 179500 | 179100 | 179600 | 179100 | 401 |
| 360 | 20240703 | 144500 | 22104268100 | 179200 | 179200 | 179300 | 179000 | 321 |
| 361 | 20240703 | 144400 | 22046746700 | 179100 | 179000 | 179200 | 178900 | 378 |
| 362 | 20240703 | 144300 | 21979086400 | 178900 | 178900 | 179100 | 178900 | 293 |
| 363 | 20240703 | 144200 | 21926650800 | 179000 | 179100 | 179200 | 178800 | 346 |
| 364 | 20240703 | 144100 | 21864712800 | 179000 | 178900 | 179200 | 178900 | 380 |
| 365 | 20240703 | 144000 | 21796659700 | 178900 | 179000 | 179200 | 178800 | 234 |
| 366 | 20240703 | 143900 | 21754780100 | 179000 | 179200 | 179200 | 178800 | 203 |
| 367 | 20240703 | 143800 | 21718452100 | 178800 | 178800 | 179200 | 178800 | 417 |
| 368 | 20240703 | 143700 | 21643799000 | 178900 | 178400 | 178900 | 178100 | 591 |
| 369 | 20240703 | 143600 | 21538313600 | 178300 | 178000 | 178400 | 177800 | 302 |
| 370 | 20240703 | 143500 | 21484517800 | 178000 | 177700 | 178100 | 177700 | 190 |
| 371 | 20240703 | 143400 | 21450714800 | 177700 | 177800 | 178100 | 177600 | 504 |
| 372 | 20240703 | 143300 | 21361052600 | 177600 | 177500 | 178100 | 177500 | 416 |
| 373 | 20240703 | 143200 | 21287102300 | 177800 | 177400 | 178000 | 177400 | 244 |
| 374 | 20240703 | 143100 | 21243698900 | 177400 | 177400 | 177700 | 177300 | 405 |
| 375 | 20240703 | 143000 | 21171806700 | 177400 | 176800 | 177500 | 176700 | 541 |
| 376 | 20240703 | 142900 | 21075960200 | 176800 | 177000 | 177100 | 176800 | 91 |
| 377 | 20240703 | 142800 | 21059851900 | 177100 | 176800 | 177300 | 176800 | 375 |
| 378 | 20240703 | 142700 | 20993474700 | 176800 | 176900 | 177000 | 176700 | 175 |
| 379 | 20240703 | 142600 | 20962522000 | 176900 | 177000 | 177100 | 176800 | 185 |
| 380 | 20240703 | 142500 | 20929781800 | 177000 | 177000 | 177200 | 177000 | 155 |
| 381 | 20240703 | 142400 | 20902336100 | 177000 | 176800 | 177100 | 176700 | 305 |
| 382 | 20240703 | 142300 | 20848373700 | 176700 | 176900 | 177000 | 176600 | 165 |
| 383 | 20240703 | 142200 | 20819197100 | 176900 | 176800 | 177100 | 176800 | 217 |
| 384 | 20240703 | 142100 | 20780782600 | 176800 | 176700 | 177000 | 176600 | 283 |
| 385 | 20240703 | 142000 | 20730754500 | 176700 | 176900 | 177000 | 176700 | 233 |
| 386 | 20240703 | 141900 | 20689538600 | 176900 | 176700 | 177100 | 176700 | 261 |
| 387 | 20240703 | 141800 | 20643360700 | 176600 | 176500 | 176800 | 176100 | 399 |
| 388 | 20240703 | 141700 | 20572924500 | 176500 | 176600 | 176700 | 176500 | 140 |
| 389 | 20240703 | 141600 | 20548206800 | 176500 | 176800 | 176900 | 176500 | 204 |
| 390 | 20240703 | 141500 | 20512168500 | 176800 | 176800 | 176900 | 176800 | 193 |
| 391 | 20240703 | 141400 | 20478035100 | 176800 | 176600 | 176900 | 176500 | 311 |
| 392 | 20240703 | 141300 | 20423103900 | 176700 | 176700 | 176800 | 176600 | 262 |
| 393 | 20240703 | 141200 | 20376793200 | 176700 | 176500 | 176700 | 176500 | 280 |
| 394 | 20240703 | 141100 | 20327344100 | 176500 | 176800 | 176800 | 176500 | 184 |
| 395 | 20240703 | 141000 | 20294843300 | 176800 | 176900 | 176900 | 176600 | 273 |
| 396 | 20240703 | 140900 | 20246594900 | 176800 | 176900 | 177000 | 176800 | 160 |
| 397 | 20240703 | 140800 | 20218293300 | 176900 | 176700 | 177000 | 176600 | 256 |
| 398 | 20240703 | 140700 | 20173019800 | 176800 | 176600 | 177000 | 176600 | 247 |
| 399 | 20240703 | 140600 | 20129360400 | 176600 | 177000 | 177000 | 176500 | 191 |
| 400 | 20240703 | 140500 | 20095593900 | 177000 | 177000 | 177100 | 176900 | 159 |
| 401 | 20240703 | 140400 | 20067453400 | 177000 | 177200 | 177400 | 177000 | 236 |
| 402 | 20240703 | 140300 | 20025632500 | 177400 | 177100 | 177400 | 177000 | 414 |
| 403 | 20240703 | 140200 | 19952255400 | 177100 | 177100 | 177500 | 176800 | 366 |
| 404 | 20240703 | 140100 | 19887419700 | 177100 | 176500 | 177100 | 176500 | 460 |
| 405 | 20240703 | 140000 | 19806107300 | 176600 | 176300 | 176700 | 176300 | 288 |
| 406 | 20240703 | 135900 | 19755275000 | 176500 | 176400 | 176600 | 176300 | 258 |
| 407 | 20240703 | 135800 | 19709758900 | 176300 | 176300 | 176700 | 176200 | 519 |
| 408 | 20240703 | 135700 | 19618228400 | 176300 | 176200 | 176500 | 176100 | 282 |
| 409 | 20240703 | 135600 | 19568506400 | 176200 | 176300 | 176400 | 176200 | 232 |
| 410 | 20240703 | 135500 | 19527611700 | 176300 | 176200 | 176400 | 176100 | 435 |
| 411 | 20240703 | 135400 | 19450923800 | 176200 | 176400 | 176400 | 176200 | 402 |
| 412 | 20240703 | 135300 | 19380050700 | 176400 | 176200 | 176400 | 176100 | 202 |
| 413 | 20240703 | 135200 | 19344453200 | 176300 | 176300 | 176300 | 176100 | 544 |
| 414 | 20240703 | 135100 | 19248620400 | 176300 | 176400 | 176400 | 176200 | 381 |
| 415 | 20240703 | 135000 | 19181463900 | 176400 | 176400 | 176400 | 176300 | 173 |
| 416 | 20240703 | 134900 | 19150956100 | 176400 | 176500 | 176500 | 176400 | 199 |
| 417 | 20240703 | 134800 | 19115841700 | 176600 | 176700 | 176700 | 176400 | 176 |
| 418 | 20240703 | 134700 | 19084754300 | 176700 | 176700 | 176800 | 176400 | 143 |
| 419 | 20240703 | 134600 | 19059480500 | 176700 | 176600 | 176700 | 176300 | 267 |
| 420 | 20240703 | 134500 | 19012324100 | 176600 | 176700 | 176700 | 176300 | 302 |
| 421 | 20240703 | 134400 | 18959005900 | 176700 | 176600 | 176800 | 176600 | 307 |
| 422 | 20240703 | 134300 | 18904766200 | 176700 | 176600 | 176800 | 176600 | 276 |
| 423 | 20240703 | 134200 | 18856015400 | 176600 | 176500 | 176900 | 176400 | 342 |
| 424 | 20240703 | 134100 | 18795598500 | 176500 | 176500 | 176700 | 176400 | 196 |
| 425 | 20240703 | 134000 | 18760990900 | 176600 | 176500 | 176700 | 176400 | 259 |
| 426 | 20240703 | 133900 | 18715259000 | 176600 | 176600 | 176800 | 176200 | 157 |
| 427 | 20240703 | 133800 | 18687537100 | 176700 | 176700 | 176700 | 176200 | 338 |
| 428 | 20240703 | 133700 | 18627869100 | 176700 | 177000 | 177100 | 176700 | 318 |
| 429 | 20240703 | 133600 | 18571623000 | 177000 | 176300 | 177000 | 176200 | 458 |
| 430 | 20240703 | 133500 | 18490770700 | 176300 | 176200 | 176500 | 176000 | 259 |
| 431 | 20240703 | 133400 | 18445126200 | 176200 | 176000 | 176300 | 175800 | 288 |
| 432 | 20240703 | 133300 | 18394421300 | 175900 | 176000 | 176200 | 175800 | 369 |
| 433 | 20240703 | 133200 | 18329457100 | 175700 | 175900 | 176100 | 175700 | 219 |
| 434 | 20240703 | 133100 | 18290931500 | 175900 | 176000 | 176100 | 175800 | 228 |
| 435 | 20240703 | 133000 | 18250809200 | 176100 | 176100 | 176200 | 175900 | 354 |
| 436 | 20240703 | 132900 | 18188463700 | 176100 | 175900 | 176200 | 175800 | 278 |
| 437 | 20240703 | 132800 | 18139534600 | 175900 | 175800 | 176000 | 175700 | 410 |
| 438 | 20240703 | 132700 | 18067418200 | 175800 | 175900 | 176100 | 175700 | 187 |
| 439 | 20240703 | 132600 | 18034528600 | 176000 | 175800 | 176200 | 175700 | 355 |
| 440 | 20240703 | 132500 | 17972076900 | 175800 | 175800 | 176100 | 175700 | 354 |
| 441 | 20240703 | 132400 | 17909803900 | 175900 | 175600 | 176000 | 175600 | 358 |
| 442 | 20240703 | 132300 | 17846894200 | 175600 | 175800 | 175900 | 175600 | 481 |
| 443 | 20240703 | 132200 | 17762311400 | 175800 | 175900 | 175900 | 175800 | 197 |
| 444 | 20240703 | 132100 | 17727673700 | 175900 | 175700 | 175900 | 175600 | 529 |
| 445 | 20240703 | 132000 | 17634687400 | 175700 | 176100 | 176100 | 175700 | 352 |
| 446 | 20240703 | 131900 | 17572789400 | 176000 | 175900 | 176100 | 175700 | 312 |
| 447 | 20240703 | 131800 | 17517910700 | 175800 | 176000 | 176000 | 175700 | 296 |
| 448 | 20240703 | 131700 | 17465860900 | 175900 | 175700 | 176100 | 175700 | 418 |
| 449 | 20240703 | 131600 | 17392336000 | 175700 | 175900 | 176000 | 175700 | 348 |
| 450 | 20240703 | 131500 | 17331137700 | 175800 | 176000 | 176000 | 175700 | 274 |
| 451 | 20240703 | 131400 | 17282964400 | 175900 | 176000 | 176100 | 175800 | 1134 |
| 452 | 20240703 | 131300 | 17083419600 | 176000 | 176200 | 176300 | 176000 | 806 |
| 453 | 20240703 | 131200 | 16941463900 | 176200 | 176300 | 176400 | 176200 | 286 |
| 454 | 20240703 | 131100 | 16891050700 | 176300 | 176300 | 176500 | 176300 | 214 |
| 455 | 20240703 | 131000 | 16853306700 | 176300 | 176100 | 176400 | 176100 | 919 |
| 456 | 20240703 | 130900 | 16691334600 | 176100 | 176100 | 176200 | 176100 | 201 |
| 457 | 20240703 | 130800 | 16655935200 | 176100 | 176300 | 176400 | 176100 | 412 |
| 458 | 20240703 | 130700 | 16583330800 | 176300 | 176300 | 176500 | 176300 | 419 |
| 459 | 20240703 | 130600 | 16509431200 | 176300 | 176400 | 176400 | 176300 | 185 |
| 460 | 20240703 | 130500 | 16476813600 | 176400 | 176500 | 176500 | 176300 | 193 |
| 461 | 20240703 | 130400 | 16442776600 | 176400 | 176500 | 176600 | 176400 | 197 |
| 462 | 20240703 | 130300 | 16408007100 | 176600 | 176500 | 176600 | 176400 | 256 |
| 463 | 20240703 | 130200 | 16362812000 | 176500 | 176500 | 176600 | 176500 | 190 |
| 464 | 20240703 | 130100 | 16329269600 | 176500 | 176500 | 176800 | 176500 | 81 |
| 465 | 20240703 | 130000 | 16314964900 | 176500 | 176400 | 176800 | 176400 | 310 |
| 466 | 20240703 | 125900 | 16260235900 | 176500 | 176500 | 176600 | 176400 | 197 |
| 467 | 20240703 | 125800 | 16225466200 | 176600 | 176700 | 176700 | 176500 | 147 |
| 468 | 20240703 | 125700 | 16199508200 | 176800 | 176600 | 176900 | 176600 | 161 |
| 469 | 20240703 | 125600 | 16171057600 | 176800 | 176800 | 177100 | 176800 | 138 |
| 470 | 20240703 | 125500 | 16146643400 | 176800 | 176600 | 176800 | 176500 | 218 |
| 471 | 20240703 | 125400 | 16108123100 | 176700 | 176700 | 176800 | 176600 | 153 |
| 472 | 20240703 | 125300 | 16081087900 | 176700 | 176800 | 177000 | 176400 | 982 |
| 473 | 20240703 | 125200 | 15907688100 | 176800 | 176800 | 176900 | 176600 | 376 |
| 474 | 20240703 | 125100 | 15841224600 | 176700 | 176600 | 176900 | 176600 | 227 |
| 475 | 20240703 | 125000 | 15801105400 | 176700 | 176600 | 176800 | 176600 | 116 |
| 476 | 20240703 | 124900 | 15780618900 | 176700 | 176800 | 176800 | 176600 | 225 |
| 477 | 20240703 | 124800 | 15740857600 | 176700 | 176800 | 176900 | 176700 | 191 |
| 478 | 20240703 | 124700 | 15707090900 | 176800 | 176900 | 176900 | 176800 | 91 |
| 479 | 20240703 | 124600 | 15690997400 | 176800 | 176800 | 176900 | 176600 | 289 |
| 480 | 20240703 | 124500 | 15639914300 | 176800 | 176800 | 177100 | 176800 | 212 |
| 481 | 20240703 | 124400 | 15602409600 | 176800 | 176800 | 177000 | 176600 | 853 |
| 482 | 20240703 | 124300 | 15451606800 | 176600 | 176700 | 176900 | 176600 | 200 |
| 483 | 20240703 | 124200 | 15416260500 | 176700 | 176900 | 176900 | 176600 | 175 |
| 484 | 20240703 | 124100 | 15385332100 | 176800 | 176600 | 176900 | 176600 | 139 |
| 485 | 20240703 | 124000 | 15360751800 | 176800 | 176900 | 176900 | 176600 | 251 |
| 486 | 20240703 | 123900 | 15316385900 | 176900 | 176800 | 177000 | 176800 | 78 |
| 487 | 20240703 | 123800 | 15302592600 | 176900 | 176900 | 177000 | 176800 | 145 |
| 488 | 20240703 | 123700 | 15276941500 | 177000 | 176900 | 177000 | 176900 | 155 |
| 489 | 20240703 | 123600 | 15249513000 | 176900 | 177000 | 177100 | 176800 | 216 |
| 490 | 20240703 | 123500 | 15211295800 | 177000 | 177000 | 177100 | 176900 | 222 |
| 491 | 20240703 | 123400 | 15172002500 | 177000 | 176900 | 177200 | 176900 | 216 |
| 492 | 20240703 | 123300 | 15133777600 | 176900 | 176800 | 177400 | 176800 | 200 |
| 493 | 20240703 | 123200 | 15098382400 | 176800 | 176900 | 177500 | 176800 | 169 |
| 494 | 20240703 | 123100 | 15068465000 | 176900 | 176800 | 178300 | 176700 | 260 |
| 495 | 20240703 | 123000 | 15022405600 | 176800 | 177000 | 177000 | 176800 | 454 |
| 496 | 20240703 | 122900 | 14942091700 | 176900 | 176900 | 177000 | 176900 | 80 |
| 497 | 20240703 | 122800 | 14927938500 | 176900 | 177100 | 177100 | 176900 | 165 |
| 498 | 20240703 | 122700 | 14898730800 | 177000 | 176900 | 177100 | 176900 | 156 |
| 499 | 20240703 | 122600 | 14871119900 | 176900 | 177400 | 177400 | 176900 | 294 |
| 500 | 20240703 | 122500 | 14819058700 | 177300 | 177400 | 177500 | 177300 | 83 |
| 501 | 20240703 | 122400 | 14804337600 | 177300 | 177400 | 177400 | 177300 | 181 |
| 502 | 20240703 | 122300 | 14772231600 | 177300 | 177500 | 177500 | 177300 | 233 |
| 503 | 20240703 | 122200 | 14730884600 | 177500 | 177500 | 177600 | 177500 | 72 |
| 504 | 20240703 | 122100 | 14718101400 | 177600 | 177600 | 177700 | 177500 | 182 |
| 505 | 20240703 | 122000 | 14685786500 | 177500 | 177700 | 177700 | 177500 | 179 |
| 506 | 20240703 | 121900 | 14653995300 | 177800 | 177800 | 177900 | 177700 | 161 |
| 507 | 20240703 | 121800 | 14625371400 | 177700 | 177800 | 177900 | 177700 | 159 |
| 508 | 20240703 | 121700 | 14597094500 | 177800 | 177600 | 177900 | 177600 | 271 |
| 509 | 20240703 | 121600 | 14548894700 | 177600 | 177800 | 177800 | 177600 | 186 |
| 510 | 20240703 | 121500 | 14515838900 | 177800 | 177800 | 177900 | 177700 | 115 |
| 511 | 20240703 | 121400 | 14495393300 | 177800 | 177700 | 178000 | 177600 | 242 |
| 512 | 20240703 | 121300 | 14452358800 | 177600 | 177900 | 178000 | 177600 | 244 |
| 513 | 20240703 | 121200 | 14408969400 | 178000 | 177900 | 178100 | 177900 | 175 |
| 514 | 20240703 | 121100 | 14377816800 | 177900 | 177300 | 177900 | 177300 | 208 |
| 515 | 20240703 | 121000 | 14340852800 | 177500 | 177700 | 177800 | 177300 | 282 |
| 516 | 20240703 | 120900 | 14290749700 | 177800 | 178000 | 178000 | 177800 | 129 |
| 517 | 20240703 | 120800 | 14267797100 | 177800 | 177800 | 178000 | 177700 | 223 |
| 518 | 20240703 | 120700 | 14228138200 | 177900 | 177700 | 177900 | 177700 | 185 |
| 519 | 20240703 | 120600 | 14195248500 | 177800 | 177900 | 177900 | 177800 | 165 |
| 520 | 20240703 | 120500 | 14165908100 | 177900 | 178000 | 178000 | 177100 | 260 |
| 521 | 20240703 | 120400 | 14119674600 | 178000 | 178000 | 178100 | 178000 | 114 |
| 522 | 20240703 | 120300 | 14099380100 | 178000 | 177800 | 178200 | 177800 | 372 |
| 523 | 20240703 | 120200 | 14033160200 | 177800 | 178000 | 178000 | 177800 | 66 |
| 524 | 20240703 | 120100 | 14021418000 | 178000 | 177400 | 178000 | 177300 | 350 |
| 525 | 20240703 | 120000 | 13959256500 | 177400 | 177700 | 177700 | 177400 | 104 |
| 526 | 20240703 | 115900 | 13940794600 | 177700 | 177700 | 177800 | 177600 | 206 |
| 527 | 20240703 | 115800 | 13904196300 | 177700 | 177700 | 177800 | 177600 | 169 |
| 528 | 20240703 | 115700 | 13874158600 | 177800 | 177600 | 177800 | 177600 | 202 |
| 529 | 20240703 | 115600 | 13838269300 | 177700 | 177900 | 178100 | 177600 | 169 |
| 530 | 20240703 | 115500 | 13808207200 | 177900 | 177900 | 178000 | 177600 | 160 |
| 531 | 20240703 | 115400 | 13779763100 | 177900 | 177500 | 178100 | 177300 | 346 |
| 532 | 20240703 | 115300 | 13718257500 | 177600 | 176600 | 177600 | 176600 | 601 |
| 533 | 20240703 | 115200 | 13611879700 | 176600 | 176600 | 176900 | 176600 | 158 |
| 534 | 20240703 | 115100 | 13583959200 | 176700 | 176500 | 176700 | 176400 | 157 |
| 535 | 20240703 | 115000 | 13556231600 | 176500 | 176600 | 176700 | 176400 | 251 |
| 536 | 20240703 | 114900 | 13511911000 | 176500 | 176500 | 176700 | 176500 | 185 |
| 537 | 20240703 | 114800 | 13479247000 | 176500 | 176500 | 176800 | 176400 | 176 |
| 538 | 20240703 | 114700 | 13448158700 | 176500 | 176400 | 176500 | 176300 | 276 |
| 539 | 20240703 | 114600 | 13399457100 | 176500 | 176500 | 176600 | 176500 | 183 |
| 540 | 20240703 | 114500 | 13367153900 | 176500 | 176500 | 176600 | 176500 | 139 |
| 541 | 20240703 | 114400 | 13342617800 | 176500 | 176600 | 176700 | 176500 | 129 |
| 542 | 20240703 | 114300 | 13319834800 | 176600 | 176500 | 176700 | 176500 | 232 |
| 543 | 20240703 | 114200 | 13278868000 | 176500 | 176600 | 176700 | 176500 | 239 |
| 544 | 20240703 | 114100 | 13236664900 | 176500 | 176500 | 176700 | 176500 | 107 |
| 545 | 20240703 | 114000 | 13217772600 | 176500 | 176500 | 176800 | 176500 | 345 |
| 546 | 20240703 | 113900 | 13156850100 | 176600 | 176600 | 176800 | 176500 | 128 |
| 547 | 20240703 | 113800 | 13134236800 | 176600 | 176600 | 176700 | 176500 | 291 |
| 548 | 20240703 | 113700 | 13082840900 | 176700 | 176800 | 176800 | 176600 | 173 |
| 549 | 20240703 | 113600 | 13052278700 | 176800 | 176700 | 177000 | 176700 | 152 |
| 550 | 20240703 | 113500 | 13025401400 | 176700 | 176800 | 176900 | 176600 | 508 |
| 551 | 20240703 | 113400 | 12935619600 | 176800 | 176700 | 177000 | 176700 | 180 |
| 552 | 20240703 | 113300 | 12903790800 | 176600 | 177100 | 177100 | 176600 | 207 |
| 553 | 20240703 | 113200 | 12867191700 | 177000 | 176800 | 177100 | 176700 | 188 |
| 554 | 20240703 | 113100 | 12833921300 | 177000 | 176700 | 177100 | 176600 | 252 |
| 555 | 20240703 | 113000 | 12789359700 | 176600 | 176700 | 177300 | 176500 | 450 |
| 556 | 20240703 | 112900 | 12709820600 | 176700 | 177200 | 177400 | 176600 | 277 |
| 557 | 20240703 | 112800 | 12660721700 | 177100 | 176500 | 177200 | 176200 | 372 |
| 558 | 20240703 | 112700 | 12594967300 | 176500 | 176400 | 176500 | 176300 | 219 |
| 559 | 20240703 | 112600 | 12556330700 | 176500 | 176600 | 176600 | 176200 | 314 |
| 560 | 20240703 | 112500 | 12500929500 | 176500 | 176300 | 176500 | 176300 | 184 |
| 561 | 20240703 | 112400 | 12468480000 | 176500 | 176400 | 176600 | 176300 | 233 |
| 562 | 20240703 | 112300 | 12427362300 | 176400 | 176500 | 176700 | 176200 | 185 |
| 563 | 20240703 | 112200 | 12394729700 | 176500 | 176200 | 176600 | 176100 | 279 |
| 564 | 20240703 | 112100 | 12345542100 | 176200 | 176200 | 176500 | 176100 | 277 |
| 565 | 20240703 | 112000 | 12296698500 | 176400 | 176300 | 176600 | 176200 | 210 |
| 566 | 20240703 | 111900 | 12259672500 | 176300 | 176300 | 177200 | 176200 | 225 |
| 567 | 20240703 | 111800 | 12219946400 | 176400 | 176500 | 176500 | 176200 | 241 |
| 568 | 20240703 | 111700 | 12177432900 | 176500 | 176900 | 176900 | 176400 | 189 |
| 569 | 20240703 | 111600 | 12144071700 | 176500 | 176300 | 177100 | 176300 | 350 |
| 570 | 20240703 | 111500 | 12082235400 | 176300 | 176300 | 176500 | 176300 | 201 |
| 571 | 20240703 | 111400 | 12046771200 | 176500 | 176600 | 176800 | 176300 | 232 |
| 572 | 20240703 | 111300 | 12005792200 | 176600 | 176600 | 176800 | 176600 | 317 |
| 573 | 20240703 | 111200 | 11949796200 | 176700 | 176600 | 176900 | 176600 | 290 |
| 574 | 20240703 | 111100 | 11898547900 | 176600 | 176800 | 177200 | 176600 | 148 |
| 575 | 20240703 | 111000 | 11872387900 | 176800 | 177000 | 177300 | 176600 | 268 |
| 576 | 20240703 | 110900 | 11824938300 | 177000 | 176900 | 177200 | 176600 | 239 |
| 577 | 20240703 | 110800 | 11782634100 | 176600 | 176900 | 177200 | 176500 | 256 |
| 578 | 20240703 | 110700 | 11737328300 | 176900 | 176600 | 176900 | 176400 | 553 |
| 579 | 20240703 | 110600 | 11639708700 | 176600 | 176400 | 176800 | 176000 | 382 |
| 580 | 20240703 | 110500 | 11572331800 | 176500 | 176300 | 176500 | 176100 | 375 |
| 581 | 20240703 | 110400 | 11506230600 | 176400 | 176900 | 176900 | 176300 | 147 |
| 582 | 20240703 | 110300 | 11480272300 | 176900 | 176500 | 176900 | 176200 | 308 |
| 583 | 20240703 | 110200 | 11425871100 | 176600 | 176500 | 176800 | 176500 | 294 |
| 584 | 20240703 | 110100 | 11373960800 | 176500 | 176700 | 176700 | 176500 | 202 |
| 585 | 20240703 | 110000 | 11338279300 | 176700 | 176600 | 177000 | 176500 | 189 |
| 586 | 20240703 | 105900 | 11304874400 | 176800 | 176700 | 177000 | 176500 | 520 |
| 587 | 20240703 | 105800 | 11212979200 | 176700 | 177000 | 177100 | 176700 | 160 |
| 588 | 20240703 | 105700 | 11184668300 | 177000 | 177200 | 177300 | 177000 | 109 |
| 589 | 20240703 | 105600 | 11165361500 | 177200 | 176600 | 177200 | 176600 | 495 |
| 590 | 20240703 | 105500 | 11077786700 | 176700 | 176200 | 176800 | 176200 | 351 |
| 591 | 20240703 | 105400 | 11015847900 | 176300 | 176300 | 176500 | 176000 | 1697 |
| 592 | 20240703 | 105300 | 10717046000 | 176300 | 176500 | 176500 | 176200 | 263 |
| 593 | 20240703 | 105200 | 10670657800 | 176400 | 176300 | 176700 | 176200 | 214 |
| 594 | 20240703 | 105100 | 10632916500 | 176000 | 176600 | 176700 | 176000 | 1010 |
| 595 | 20240703 | 105000 | 10454923800 | 176700 | 176800 | 177000 | 176600 | 366 |
| 596 | 20240703 | 104900 | 10390209000 | 176800 | 177100 | 177100 | 176800 | 596 |
| 597 | 20240703 | 104800 | 10284749200 | 177000 | 177200 | 177300 | 177000 | 247 |
| 598 | 20240703 | 104700 | 10240998700 | 177200 | 177200 | 177400 | 177200 | 210 |
| 599 | 20240703 | 104600 | 10203764800 | 177200 | 177200 | 177300 | 177200 | 219 |
| 600 | 20240703 | 104500 | 10164946700 | 177300 | 177300 | 177300 | 177200 | 205 |
| 601 | 20240703 | 104400 | 10128606500 | 177200 | 177400 | 177400 | 177200 | 101 |
| 602 | 20240703 | 104300 | 10110697200 | 177400 | 177200 | 177400 | 177100 | 299 |
| 603 | 20240703 | 104200 | 10057710100 | 177200 | 177300 | 177400 | 177100 | 200 |
| 604 | 20240703 | 104100 | 10022254000 | 177100 | 177100 | 177400 | 177100 | 277 |
| 605 | 20240703 | 104000 | 9973160200 | 177300 | 177100 | 177400 | 177000 | 335 |
| 606 | 20240703 | 103900 | 9913814600 | 177000 | 177100 | 177300 | 177000 | 131 |
| 607 | 20240703 | 103800 | 9890613900 | 177100 | 177300 | 177300 | 177000 | 165 |
| 608 | 20240703 | 103700 | 9861383800 | 177200 | 177300 | 177500 | 177100 | 254 |
| 609 | 20240703 | 103600 | 9816336300 | 177300 | 177300 | 177700 | 177200 | 646 |
| 610 | 20240703 | 103500 | 9701807700 | 177300 | 177700 | 177800 | 177000 | 184 |
| 611 | 20240703 | 103400 | 9669160600 | 177700 | 178200 | 178400 | 177000 | 332 |
| 612 | 20240703 | 103300 | 9610098700 | 178200 | 178400 | 178400 | 178100 | 320 |
| 613 | 20240703 | 103200 | 9553065300 | 178200 | 177700 | 178400 | 177000 | 459 |
| 614 | 20240703 | 103100 | 9471424800 | 177700 | 177300 | 177900 | 177000 | 405 |
| 615 | 20240703 | 103000 | 9399575300 | 177000 | 177000 | 177300 | 176800 | 447 |
| 616 | 20240703 | 102900 | 9320441900 | 177000 | 177200 | 177300 | 177000 | 390 |
| 617 | 20240703 | 102800 | 9251357600 | 177100 | 177000 | 177400 | 177000 | 552 |
| 618 | 20240703 | 102700 | 9153580800 | 177000 | 177100 | 177600 | 177000 | 484 |
| 619 | 20240703 | 102600 | 9067839800 | 177200 | 177000 | 177400 | 176900 | 489 |
| 620 | 20240703 | 102500 | 8981217700 | 177300 | 177300 | 177400 | 177000 | 547 |
| 621 | 20240703 | 102400 | 8884320100 | 177400 | 177400 | 177600 | 177000 | 356 |
| 622 | 20240703 | 102300 | 8821188200 | 177500 | 177500 | 177900 | 177000 | 602 |
| 623 | 20240703 | 102200 | 8714407000 | 177000 | 177200 | 177500 | 176700 | 527 |
| 624 | 20240703 | 102100 | 8621009700 | 176500 | 177300 | 177600 | 176300 | 2010 |
| 625 | 20240703 | 102000 | 8265169700 | 177200 | 177300 | 177700 | 177200 | 382 |
| 626 | 20240703 | 101900 | 8197403800 | 177300 | 177500 | 177700 | 177200 | 680 |
| 627 | 20240703 | 101800 | 8076773800 | 177500 | 177900 | 177900 | 177500 | 489 |
| 628 | 20240703 | 101700 | 7989926300 | 177900 | 177800 | 178000 | 177500 | 621 |
| 629 | 20240703 | 101600 | 7879524400 | 177900 | 177800 | 178100 | 177600 | 443 |
| 630 | 20240703 | 101500 | 7800744300 | 177700 | 178200 | 178200 | 177600 | 782 |
| 631 | 20240703 | 101400 | 7661694900 | 178100 | 177600 | 178400 | 177600 | 626 |
| 632 | 20240703 | 101300 | 7550341000 | 177600 | 177900 | 178000 | 177600 | 405 |
| 633 | 20240703 | 101200 | 7478365200 | 177800 | 178100 | 178200 | 177800 | 662 |
| 634 | 20240703 | 101100 | 7360520300 | 178000 | 178100 | 178200 | 178000 | 326 |
| 635 | 20240703 | 101000 | 7302469000 | 178100 | 178000 | 178300 | 178000 | 268 |
| 636 | 20240703 | 100900 | 7254727500 | 178000 | 177900 | 178300 | 177900 | 516 |
| 637 | 20240703 | 100800 | 7162816100 | 177800 | 177600 | 178200 | 177500 | 669 |
| 638 | 20240703 | 100700 | 7043826200 | 177700 | 178100 | 178100 | 177700 | 542 |
| 639 | 20240703 | 100600 | 6947380300 | 178200 | 178000 | 178400 | 178000 | 392 |
| 640 | 20240703 | 100500 | 6877554700 | 178100 | 178000 | 178100 | 177800 | 305 |
| 641 | 20240703 | 100400 | 6823273000 | 178000 | 178200 | 178200 | 177900 | 293 |
| 642 | 20240703 | 100300 | 6771101600 | 178200 | 178200 | 178200 | 177900 | 1620 |
| 643 | 20240703 | 100200 | 6482713300 | 178100 | 178600 | 178700 | 178100 | 1035 |
| 644 | 20240703 | 100100 | 6298158400 | 178500 | 178800 | 179000 | 178500 | 312 |
| 645 | 20240703 | 100000 | 6242401800 | 178900 | 178900 | 179100 | 178800 | 240 |
| 646 | 20240703 | 095900 | 6199474400 | 178900 | 178800 | 179300 | 178800 | 544 |
| 647 | 20240703 | 095800 | 6102072300 | 178700 | 179000 | 179300 | 178700 | 456 |
| 648 | 20240703 | 095700 | 6020443200 | 178700 | 178500 | 179000 | 178400 | 708 |
| 649 | 20240703 | 095600 | 5893958100 | 178500 | 179100 | 179100 | 178500 | 1053 |
| 650 | 20240703 | 095500 | 5705506900 | 179000 | 179100 | 179300 | 179000 | 416 |
| 651 | 20240703 | 095400 | 5630992000 | 179000 | 179100 | 179300 | 179000 | 324 |
| 652 | 20240703 | 095300 | 5572961500 | 179000 | 179000 | 179400 | 179000 | 771 |
| 653 | 20240703 | 095200 | 5434812000 | 179000 | 179600 | 179600 | 179000 | 1505 |
| 654 | 20240703 | 095100 | 5164953500 | 179700 | 179700 | 180100 | 179600 | 180 |
| 655 | 20240703 | 095000 | 5132600500 | 179500 | 180000 | 180000 | 179500 | 255 |
| 656 | 20240703 | 094900 | 5086768700 | 180200 | 179400 | 180300 | 179400 | 145 |
| 657 | 20240703 | 094800 | 5060676500 | 179500 | 179800 | 180500 | 179500 | 1297 |
| 658 | 20240703 | 094700 | 4827064000 | 179600 | 179200 | 179600 | 179100 | 339 |
| 659 | 20240703 | 094600 | 4766281400 | 179200 | 179600 | 179700 | 179000 | 1080 |
| 660 | 20240703 | 094500 | 4572536500 | 179600 | 179900 | 180100 | 179600 | 1062 |
| 661 | 20240703 | 094400 | 4381574500 | 179900 | 179800 | 180000 | 179400 | 593 |
| 662 | 20240703 | 094300 | 4274938100 | 179500 | 180200 | 180200 | 179400 | 1282 |
| 663 | 20240703 | 094200 | 4044379200 | 180300 | 180700 | 180700 | 180100 | 851 |
| 664 | 20240703 | 094100 | 3890836800 | 180700 | 180700 | 181000 | 180600 | 143 |
| 665 | 20240703 | 094000 | 3864987800 | 180700 | 180900 | 181000 | 180400 | 1371 |
| 666 | 20240703 | 093900 | 3617364600 | 180900 | 180800 | 181000 | 180500 | 580 |
| 667 | 20240703 | 093800 | 3512533900 | 180800 | 180800 | 180900 | 180300 | 492 |
| 668 | 20240703 | 093700 | 3423621800 | 180800 | 180600 | 181100 | 180500 | 258 |
| 669 | 20240703 | 093600 | 3376982800 | 180900 | 182200 | 182200 | 180600 | 1161 |
| 670 | 20240703 | 093500 | 3166729200 | 182000 | 181500 | 182000 | 181200 | 587 |
| 671 | 20240703 | 093400 | 3060268800 | 181500 | 181700 | 181700 | 181200 | 296 |
| 672 | 20240703 | 093300 | 3006554600 | 181700 | 181600 | 182000 | 181600 | 435 |
| 673 | 20240703 | 093200 | 2927504800 | 181800 | 182000 | 182300 | 181700 | 131 |
| 674 | 20240703 | 093100 | 2903673900 | 182000 | 182900 | 182900 | 181900 | 53 |
| 675 | 20240703 | 093000 | 2893995800 | 182900 | 181800 | 182900 | 181600 | 404 |
| 676 | 20240703 | 092900 | 2820373800 | 181800 | 181600 | 181800 | 181500 | 133 |
| 677 | 20240703 | 092800 | 2796208100 | 181500 | 181300 | 182000 | 181300 | 341 |
| 678 | 20240703 | 092700 | 2734237700 | 181300 | 181700 | 182000 | 181300 | 490 |
| 679 | 20240703 | 092600 | 2645318200 | 181700 | 182000 | 182000 | 181500 | 366 |
| 680 | 20240703 | 092500 | 2578808300 | 181800 | 182000 | 182200 | 181700 | 119 |
| 681 | 20240703 | 092400 | 2557154400 | 181800 | 182300 | 182500 | 181800 | 202 |
| 682 | 20240703 | 092300 | 2520388400 | 182200 | 181900 | 182700 | 181900 | 292 |
| 683 | 20240703 | 092200 | 2467233900 | 181900 | 182300 | 182500 | 181800 | 1331 |
| 684 | 20240703 | 092100 | 2224739200 | 182400 | 183700 | 183700 | 182400 | 1421 |
| 685 | 20240703 | 092000 | 1965172300 | 183700 | 183800 | 184300 | 183700 | 170 |
| 686 | 20240703 | 091900 | 1933923200 | 183800 | 183800 | 183800 | 183700 | 153 |
| 687 | 20240703 | 091800 | 1905804200 | 183800 | 184100 | 184100 | 183300 | 267 |
| 688 | 20240703 | 091700 | 1856750200 | 184100 | 183900 | 184800 | 183800 | 297 |
| 689 | 20240703 | 091600 | 1802068000 | 184200 | 182500 | 184200 | 182200 | 569 |
| 690 | 20240703 | 091500 | 1697954900 | 182300 | 184700 | 184700 | 182300 | 947 |
| 691 | 20240703 | 091400 | 1524096600 | 184300 | 184200 | 185000 | 183700 | 204 |
| 692 | 20240703 | 091300 | 1486503100 | 183700 | 185500 | 185500 | 183500 | 961 |
| 693 | 20240703 | 091200 | 1308881700 | 185900 | 185300 | 186500 | 185300 | 339 |
| 694 | 20240703 | 091100 | 1245857000 | 185300 | 184000 | 185500 | 183500 | 304 |
| 695 | 20240703 | 091000 | 1189653600 | 183800 | 183700 | 183800 | 183200 | 422 |
| 696 | 20240703 | 090900 | 1112151600 | 183700 | 184300 | 184500 | 182200 | 995 |
| 697 | 20240703 | 090800 | 929636500 | 184300 | 183800 | 184500 | 183800 | 249 |
| 698 | 20240703 | 090700 | 883763900 | 183700 | 182000 | 184800 | 182000 | 294 |
| 699 | 20240703 | 090600 | 829968600 | 181300 | 181100 | 182000 | 181100 | 314 |
| 700 | 20240703 | 090500 | 772955000 | 181100 | 182300 | 182300 | 180900 | 786 |
| 701 | 20240703 | 090400 | 630275700 | 183000 | 181100 | 183000 | 180900 | 646 |
| 702 | 20240703 | 090300 | 513316500 | 181000 | 181100 | 181800 | 181000 | 638 |
| 703 | 20240703 | 090200 | 397736800 | 181100 | 182100 | 182600 | 181100 | 929 |
| 704 | 20240703 | 090100 | 229119600 | 182100 | 183100 | 183300 | 182100 | 497 |
| 705 | 20240703 | 090000 | 138181400 | 183100 | 184200 | 185600 | 183100 | 749 |