40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 203000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 3 | 20240725 | 202900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 4 | 20240725 | 202800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 5 | 20240725 | 202700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 6 | 20240725 | 202600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 7 | 20240725 | 202500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 8 | 20240725 | 202400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 9 | 20240725 | 202300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 10 | 20240725 | 202200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 11 | 20240725 | 202100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 12 | 20240725 | 202000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 13 | 20240725 | 201900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 14 | 20240725 | 201800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 15 | 20240725 | 201700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 16 | 20240725 | 201600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 17 | 20240725 | 201500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 18 | 20240725 | 201400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 19 | 20240725 | 201300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 20 | 20240725 | 201200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 21 | 20240725 | 201100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 22 | 20240725 | 201000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 23 | 20240725 | 200900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 24 | 20240725 | 200800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 25 | 20240725 | 200700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 26 | 20240725 | 200600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 27 | 20240725 | 200500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 28 | 20240725 | 200400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 29 | 20240725 | 200300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 30 | 20240725 | 200200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 31 | 20240725 | 200100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 32 | 20240725 | 200000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 33 | 20240725 | 195900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 34 | 20240725 | 195800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 35 | 20240725 | 195700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 36 | 20240725 | 195600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 37 | 20240725 | 195500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 38 | 20240725 | 195400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 39 | 20240725 | 195300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 40 | 20240725 | 195200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 41 | 20240725 | 195100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 42 | 20240725 | 195000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 43 | 20240725 | 194900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 44 | 20240725 | 194800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 45 | 20240725 | 194700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 46 | 20240725 | 194600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 47 | 20240725 | 194500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 48 | 20240725 | 194400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 49 | 20240725 | 194300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 50 | 20240725 | 194200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 51 | 20240725 | 194100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 52 | 20240725 | 194000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 53 | 20240725 | 193900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 54 | 20240725 | 193800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 55 | 20240725 | 193700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 56 | 20240725 | 193600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 57 | 20240725 | 193500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 58 | 20240725 | 193400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 59 | 20240725 | 193300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 60 | 20240725 | 193200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 61 | 20240725 | 193100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 62 | 20240725 | 193000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 63 | 20240725 | 192900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 64 | 20240725 | 192800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 65 | 20240725 | 192700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 66 | 20240725 | 192600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 67 | 20240725 | 192500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 68 | 20240725 | 192400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 69 | 20240725 | 192300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 70 | 20240725 | 192200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 71 | 20240725 | 192100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 72 | 20240725 | 192000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 73 | 20240725 | 191900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 74 | 20240725 | 191800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 75 | 20240725 | 191700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 76 | 20240725 | 191600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 77 | 20240725 | 191500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 78 | 20240725 | 191400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 79 | 20240725 | 191300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 80 | 20240725 | 191200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 81 | 20240725 | 191100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 82 | 20240725 | 191000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 83 | 20240725 | 190900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 84 | 20240725 | 190800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 85 | 20240725 | 190700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 86 | 20240725 | 190600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 87 | 20240725 | 190500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 88 | 20240725 | 190400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 89 | 20240725 | 190300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 90 | 20240725 | 190200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 91 | 20240725 | 190100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 92 | 20240725 | 190000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 93 | 20240725 | 185900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 94 | 20240725 | 185800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 95 | 20240725 | 185700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 96 | 20240725 | 185600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 97 | 20240725 | 185500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 98 | 20240725 | 185400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 99 | 20240725 | 185300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 100 | 20240725 | 185200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 101 | 20240725 | 185100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 102 | 20240725 | 185000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 103 | 20240725 | 184900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 104 | 20240725 | 184800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 105 | 20240725 | 184700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 106 | 20240725 | 184600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 107 | 20240725 | 184500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 108 | 20240725 | 184400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 109 | 20240725 | 184300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 110 | 20240725 | 184200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 111 | 20240725 | 184100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 112 | 20240725 | 184000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 113 | 20240725 | 183900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 114 | 20240725 | 183800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 115 | 20240725 | 183700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 116 | 20240725 | 183600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 117 | 20240725 | 183500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 118 | 20240725 | 183400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 119 | 20240725 | 183300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 120 | 20240725 | 183200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 121 | 20240725 | 183100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 122 | 20240725 | 183000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 123 | 20240725 | 182900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 124 | 20240725 | 182800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 125 | 20240725 | 182700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 126 | 20240725 | 182600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 127 | 20240725 | 182500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 128 | 20240725 | 182400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 129 | 20240725 | 182300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 130 | 20240725 | 182200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 131 | 20240725 | 182100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 132 | 20240725 | 182000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 133 | 20240725 | 181900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 134 | 20240725 | 181800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 135 | 20240725 | 181700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 136 | 20240725 | 181600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 137 | 20240725 | 181500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 138 | 20240725 | 181400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 139 | 20240725 | 181300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 140 | 20240725 | 181200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 141 | 20240725 | 181100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 142 | 20240725 | 181000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 143 | 20240725 | 180900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 144 | 20240725 | 180800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 145 | 20240725 | 180700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 146 | 20240725 | 180600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 147 | 20240725 | 180500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 148 | 20240725 | 180400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 149 | 20240725 | 180300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 150 | 20240725 | 180200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 151 | 20240725 | 180100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 152 | 20240725 | 180000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 153 | 20240725 | 175900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 154 | 20240725 | 175800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 155 | 20240725 | 175700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 156 | 20240725 | 175600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 157 | 20240725 | 175500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 158 | 20240725 | 175400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 159 | 20240725 | 175300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 160 | 20240725 | 175200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 161 | 20240725 | 175100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 162 | 20240725 | 175000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 163 | 20240725 | 174900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 164 | 20240725 | 174800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 165 | 20240725 | 174700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 166 | 20240725 | 174600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 167 | 20240725 | 174500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 168 | 20240725 | 174400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 169 | 20240725 | 174300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 170 | 20240725 | 174200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 171 | 20240725 | 174100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 172 | 20240725 | 174000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 173 | 20240725 | 173900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 174 | 20240725 | 173800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 175 | 20240725 | 173700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 176 | 20240725 | 173600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 177 | 20240725 | 173500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 178 | 20240725 | 173400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 179 | 20240725 | 173300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 180 | 20240725 | 173200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 181 | 20240725 | 173100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 182 | 20240725 | 173000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 183 | 20240725 | 172900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 184 | 20240725 | 172800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 185 | 20240725 | 172700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 186 | 20240725 | 172600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 187 | 20240725 | 172500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 188 | 20240725 | 172400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 189 | 20240725 | 172300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 190 | 20240725 | 172200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 191 | 20240725 | 172100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 192 | 20240725 | 172000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 193 | 20240725 | 171900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 194 | 20240725 | 171800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 195 | 20240725 | 171700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 196 | 20240725 | 171600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 197 | 20240725 | 171500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 198 | 20240725 | 171400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 199 | 20240725 | 171300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 200 | 20240725 | 171200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 201 | 20240725 | 171100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 202 | 20240725 | 171000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 203 | 20240725 | 170900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 204 | 20240725 | 170800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 205 | 20240725 | 170700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 206 | 20240725 | 170600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 207 | 20240725 | 170500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 208 | 20240725 | 170400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 209 | 20240725 | 170300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 210 | 20240725 | 170200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 211 | 20240725 | 170100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 212 | 20240725 | 170000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 213 | 20240725 | 165900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 214 | 20240725 | 165800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 215 | 20240725 | 165700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 216 | 20240725 | 165600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 217 | 20240725 | 165500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 218 | 20240725 | 165400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 219 | 20240725 | 165300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 220 | 20240725 | 165200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 221 | 20240725 | 165100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 222 | 20240725 | 165000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 223 | 20240725 | 164900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 224 | 20240725 | 164800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 225 | 20240725 | 164700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 226 | 20240725 | 164600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 227 | 20240725 | 164500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 228 | 20240725 | 164400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 229 | 20240725 | 164300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 230 | 20240725 | 164200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 231 | 20240725 | 164100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 232 | 20240725 | 164000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 233 | 20240725 | 163900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 234 | 20240725 | 163800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 235 | 20240725 | 163700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 236 | 20240725 | 163600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 237 | 20240725 | 163500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 238 | 20240725 | 163400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 239 | 20240725 | 163300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 240 | 20240725 | 163200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 241 | 20240725 | 163100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 242 | 20240725 | 163000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 243 | 20240725 | 162900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 244 | 20240725 | 162800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 245 | 20240725 | 162700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 246 | 20240725 | 162600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 247 | 20240725 | 162500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 248 | 20240725 | 162400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 249 | 20240725 | 162300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 250 | 20240725 | 162200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 251 | 20240725 | 162100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 252 | 20240725 | 162000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 253 | 20240725 | 161900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 254 | 20240725 | 161800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 255 | 20240725 | 161700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 256 | 20240725 | 161600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 257 | 20240725 | 161500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 258 | 20240725 | 161400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 259 | 20240725 | 161300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 260 | 20240725 | 161200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 261 | 20240725 | 161100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 262 | 20240725 | 161000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 263 | 20240725 | 160900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 264 | 20240725 | 160800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 265 | 20240725 | 160700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 266 | 20240725 | 160600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 267 | 20240725 | 160500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 268 | 20240725 | 160400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 269 | 20240725 | 160300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 270 | 20240725 | 160200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 271 | 20240725 | 160100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 272 | 20240725 | 160000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 2305 |
| 273 | 20240725 | 155900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 274 | 20240725 | 155800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 275 | 20240725 | 155700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 276 | 20240725 | 155600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 277 | 20240725 | 155500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 278 | 20240725 | 155400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 279 | 20240725 | 155300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 280 | 20240725 | 155200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 281 | 20240725 | 155100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 282 | 20240725 | 155000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 283 | 20240725 | 154900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 284 | 20240725 | 154800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 285 | 20240725 | 154700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 286 | 20240725 | 154600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 287 | 20240725 | 154500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 288 | 20240725 | 154400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 289 | 20240725 | 154300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 290 | 20240725 | 154200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 291 | 20240725 | 154100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 292 | 20240725 | 154000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 293 | 20240725 | 153900 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 294 | 20240725 | 153800 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 295 | 20240725 | 153700 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 296 | 20240725 | 153600 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 297 | 20240725 | 153500 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 298 | 20240725 | 153400 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 299 | 20240725 | 153300 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 300 | 20240725 | 153200 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 301 | 20240725 | 153100 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 0 |
| 302 | 20240725 | 153000 | 28347094400 | 154100 | 154100 | 154100 | 154100 | 4610 |
| 303 | 20240725 | 152900 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 304 | 20240725 | 152800 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 305 | 20240725 | 152700 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 306 | 20240725 | 152600 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 307 | 20240725 | 152500 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 308 | 20240725 | 152400 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 309 | 20240725 | 152300 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 310 | 20240725 | 152200 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 311 | 20240725 | 152100 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 312 | 20240725 | 152000 | 27991893900 | 154200 | 154200 | 154200 | 154200 | 0 |
| 313 | 20240725 | 151900 | 27991893900 | 154200 | 154000 | 154200 | 153900 | 172 |
| 314 | 20240725 | 151800 | 27965399900 | 153900 | 153900 | 153900 | 153800 | 116 |
| 315 | 20240725 | 151700 | 27947551300 | 153900 | 153800 | 153900 | 153700 | 263 |
| 316 | 20240725 | 151600 | 27907107800 | 153800 | 153900 | 153900 | 153800 | 144 |
| 317 | 20240725 | 151500 | 27884956700 | 153800 | 153800 | 153900 | 153800 | 196 |
| 318 | 20240725 | 151400 | 27854804300 | 153700 | 153900 | 154000 | 153700 | 237 |
| 319 | 20240725 | 151300 | 27818344700 | 154000 | 154100 | 154100 | 153900 | 174 |
| 320 | 20240725 | 151200 | 27791558900 | 154000 | 153900 | 154100 | 153900 | 283 |
| 321 | 20240725 | 151100 | 27747990000 | 153900 | 153800 | 154000 | 153800 | 117 |
| 322 | 20240725 | 151000 | 27729988800 | 153900 | 153900 | 154000 | 153800 | 271 |
| 323 | 20240725 | 150900 | 27688288200 | 153800 | 153900 | 153900 | 153800 | 183 |
| 324 | 20240725 | 150800 | 27660133000 | 153900 | 153700 | 153900 | 153700 | 198 |
| 325 | 20240725 | 150700 | 27629683400 | 153800 | 153900 | 153900 | 153700 | 278 |
| 326 | 20240725 | 150600 | 27586939800 | 154000 | 153800 | 154000 | 153800 | 183 |
| 327 | 20240725 | 150500 | 27558785900 | 153900 | 153800 | 154000 | 153800 | 221 |
| 328 | 20240725 | 150400 | 27524774200 | 153800 | 154000 | 154000 | 153800 | 204 |
| 329 | 20240725 | 150300 | 27493387300 | 154000 | 154000 | 154100 | 153900 | 428 |
| 330 | 20240725 | 150200 | 27427499800 | 154000 | 154000 | 154100 | 153900 | 206 |
| 331 | 20240725 | 150100 | 27395772700 | 154000 | 154000 | 154100 | 153900 | 218 |
| 332 | 20240725 | 150000 | 27362210900 | 154000 | 154100 | 154100 | 153800 | 266 |
| 333 | 20240725 | 145900 | 27321246100 | 154000 | 154000 | 154100 | 154000 | 208 |
| 334 | 20240725 | 145800 | 27289205000 | 154000 | 154100 | 154200 | 154000 | 311 |
| 335 | 20240725 | 145700 | 27241296000 | 154100 | 154300 | 154300 | 154000 | 239 |
| 336 | 20240725 | 145600 | 27204455300 | 154200 | 154400 | 154500 | 154200 | 205 |
| 337 | 20240725 | 145500 | 27172814400 | 154400 | 154300 | 154600 | 154300 | 267 |
| 338 | 20240725 | 145400 | 27131585400 | 154300 | 153900 | 154400 | 153800 | 437 |
| 339 | 20240725 | 145300 | 27064278100 | 153900 | 153900 | 154000 | 153900 | 142 |
| 340 | 20240725 | 145200 | 27042418200 | 153900 | 153800 | 153900 | 153800 | 226 |
| 341 | 20240725 | 145100 | 27007648100 | 153800 | 154000 | 154000 | 153800 | 191 |
| 342 | 20240725 | 145000 | 26978248800 | 154000 | 153800 | 154000 | 153800 | 217 |
| 343 | 20240725 | 144900 | 26944852000 | 153900 | 154000 | 154000 | 153800 | 163 |
| 344 | 20240725 | 144800 | 26919766800 | 154000 | 154400 | 154600 | 153900 | 460 |
| 345 | 20240725 | 144700 | 26848773100 | 154500 | 154000 | 154500 | 153800 | 838 |
| 346 | 20240725 | 144600 | 26719666900 | 154000 | 153900 | 154100 | 153800 | 236 |
| 347 | 20240725 | 144500 | 26683339100 | 154000 | 154000 | 154100 | 153800 | 419 |
| 348 | 20240725 | 144400 | 26618828700 | 154100 | 154200 | 154200 | 154000 | 180 |
| 349 | 20240725 | 144300 | 26591092600 | 154100 | 154200 | 154200 | 154100 | 358 |
| 350 | 20240725 | 144200 | 26535898900 | 154200 | 154100 | 154200 | 154100 | 258 |
| 351 | 20240725 | 144100 | 26496132800 | 154100 | 154100 | 154200 | 154000 | 194 |
| 352 | 20240725 | 144000 | 26466231200 | 154200 | 154300 | 154500 | 154100 | 187 |
| 353 | 20240725 | 143900 | 26437391300 | 154200 | 154200 | 154200 | 154100 | 284 |
| 354 | 20240725 | 143800 | 26393611200 | 154200 | 154100 | 154600 | 154100 | 644 |
| 355 | 20240725 | 143700 | 26294246100 | 154200 | 154100 | 154200 | 154000 | 207 |
| 356 | 20240725 | 143600 | 26262343400 | 154200 | 154100 | 154200 | 154000 | 418 |
| 357 | 20240725 | 143500 | 26197952900 | 154100 | 154100 | 154200 | 154000 | 234 |
| 358 | 20240725 | 143400 | 26161889500 | 154200 | 154200 | 154200 | 154100 | 339 |
| 359 | 20240725 | 143300 | 26109626500 | 154200 | 154100 | 154200 | 154100 | 338 |
| 360 | 20240725 | 143200 | 26057526500 | 154200 | 154100 | 154200 | 154100 | 167 |
| 361 | 20240725 | 143100 | 26031786100 | 154100 | 154300 | 154500 | 154100 | 724 |
| 362 | 20240725 | 143000 | 25920127400 | 154300 | 154300 | 154500 | 154100 | 1563 |
| 363 | 20240725 | 142900 | 25679047600 | 154300 | 154200 | 154300 | 154100 | 1210 |
| 364 | 20240725 | 142800 | 25492454500 | 154100 | 154300 | 154500 | 154100 | 1718 |
| 365 | 20240725 | 142700 | 25227478200 | 154200 | 154300 | 154400 | 154200 | 243 |
| 366 | 20240725 | 142600 | 25189988800 | 154300 | 154500 | 154500 | 154300 | 714 |
| 367 | 20240725 | 142500 | 25079763700 | 154500 | 154700 | 154800 | 154400 | 943 |
| 368 | 20240725 | 142400 | 24934062000 | 154800 | 155100 | 155200 | 154700 | 696 |
| 369 | 20240725 | 142300 | 24826223000 | 155100 | 154900 | 155100 | 154900 | 196 |
| 370 | 20240725 | 142200 | 24795844700 | 155000 | 155100 | 155100 | 154900 | 316 |
| 371 | 20240725 | 142100 | 24746865100 | 155100 | 155100 | 155100 | 154900 | 647 |
| 372 | 20240725 | 142000 | 24646588400 | 155100 | 155000 | 155100 | 155000 | 120 |
| 373 | 20240725 | 141900 | 24627983300 | 155100 | 155200 | 155300 | 155100 | 174 |
| 374 | 20240725 | 141800 | 24600988300 | 155100 | 155300 | 155300 | 155100 | 207 |
| 375 | 20240725 | 141700 | 24568868400 | 155200 | 155300 | 155400 | 155200 | 219 |
| 376 | 20240725 | 141600 | 24534863700 | 155300 | 155200 | 155300 | 155100 | 308 |
| 377 | 20240725 | 141500 | 24487070000 | 155200 | 155200 | 155200 | 155100 | 314 |
| 378 | 20240725 | 141400 | 24438358600 | 155200 | 155000 | 155400 | 154900 | 179 |
| 379 | 20240725 | 141300 | 24410607100 | 155000 | 154900 | 155000 | 154900 | 180 |
| 380 | 20240725 | 141200 | 24382719000 | 155000 | 155000 | 155400 | 154900 | 443 |
| 381 | 20240725 | 141100 | 24313994300 | 155100 | 155000 | 155100 | 155000 | 413 |
| 382 | 20240725 | 141000 | 24249972400 | 155100 | 155200 | 155200 | 155100 | 161 |
| 383 | 20240725 | 140900 | 24224997200 | 155200 | 155200 | 155200 | 155100 | 121 |
| 384 | 20240725 | 140800 | 24206222500 | 155200 | 155400 | 155400 | 155100 | 164 |
| 385 | 20240725 | 140700 | 24180761000 | 155400 | 155200 | 155500 | 155100 | 174 |
| 386 | 20240725 | 140600 | 24153730200 | 155200 | 155100 | 155700 | 155100 | 395 |
| 387 | 20240725 | 140500 | 24092323700 | 155100 | 155200 | 155400 | 155100 | 245 |
| 388 | 20240725 | 140400 | 24054284400 | 155200 | 155300 | 155300 | 155200 | 198 |
| 389 | 20240725 | 140300 | 24023540600 | 155400 | 155300 | 155400 | 155200 | 211 |
| 390 | 20240725 | 140200 | 23990763400 | 155200 | 155200 | 155400 | 155000 | 252 |
| 391 | 20240725 | 140100 | 23951667200 | 155200 | 155400 | 155500 | 155100 | 299 |
| 392 | 20240725 | 140000 | 23905234800 | 155400 | 155100 | 155400 | 155100 | 162 |
| 393 | 20240725 | 135900 | 23880078500 | 155200 | 154900 | 155300 | 154700 | 422 |
| 394 | 20240725 | 135800 | 23814684000 | 155000 | 155000 | 155000 | 154800 | 166 |
| 395 | 20240725 | 135700 | 23788972900 | 155000 | 154900 | 155000 | 154800 | 223 |
| 396 | 20240725 | 135600 | 23754441800 | 154900 | 154700 | 154900 | 154600 | 299 |
| 397 | 20240725 | 135500 | 23708168900 | 154700 | 154700 | 154700 | 154600 | 201 |
| 398 | 20240725 | 135400 | 23677081800 | 154700 | 154700 | 154700 | 154600 | 187 |
| 399 | 20240725 | 135300 | 23648165800 | 154700 | 154700 | 154700 | 154600 | 64 |
| 400 | 20240725 | 135200 | 23638268600 | 154600 | 154700 | 154700 | 154600 | 250 |
| 401 | 20240725 | 135100 | 23599605600 | 154700 | 154700 | 154700 | 154600 | 127 |
| 402 | 20240725 | 135000 | 23579967600 | 154700 | 154600 | 154700 | 154500 | 433 |
| 403 | 20240725 | 134900 | 23513050100 | 154600 | 154700 | 154700 | 154400 | 1198 |
| 404 | 20240725 | 134800 | 23327946900 | 154700 | 154700 | 154800 | 154600 | 230 |
| 405 | 20240725 | 134700 | 23292361800 | 154700 | 154800 | 154800 | 154700 | 66 |
| 406 | 20240725 | 134600 | 23282147100 | 154800 | 154700 | 154800 | 154700 | 55 |
| 407 | 20240725 | 134500 | 23273636200 | 154800 | 154700 | 154900 | 154700 | 261 |
| 408 | 20240725 | 134400 | 23233234300 | 154800 | 154700 | 154800 | 154700 | 48 |
| 409 | 20240725 | 134300 | 23225805600 | 154800 | 154600 | 154800 | 154500 | 598 |
| 410 | 20240725 | 134200 | 23133331300 | 154700 | 154600 | 154700 | 154600 | 144 |
| 411 | 20240725 | 134100 | 23111061300 | 154600 | 154800 | 154800 | 154600 | 442 |
| 412 | 20240725 | 134000 | 23042691300 | 154800 | 154900 | 154900 | 154700 | 210 |
| 413 | 20240725 | 133900 | 23010186000 | 154900 | 154900 | 154900 | 154800 | 68 |
| 414 | 20240725 | 133800 | 22999656200 | 154900 | 155000 | 155100 | 154800 | 2406 |
| 415 | 20240725 | 133700 | 22626949700 | 155100 | 155100 | 155100 | 155000 | 55 |
| 416 | 20240725 | 133600 | 22618420500 | 155100 | 155300 | 155300 | 155000 | 897 |
| 417 | 20240725 | 133500 | 22479305900 | 155300 | 155200 | 155300 | 155200 | 181 |
| 418 | 20240725 | 133400 | 22451212700 | 155200 | 155200 | 155200 | 155100 | 104 |
| 419 | 20240725 | 133300 | 22435081300 | 155200 | 155200 | 155200 | 155100 | 79 |
| 420 | 20240725 | 133200 | 22422823400 | 155200 | 155300 | 155400 | 155100 | 257 |
| 421 | 20240725 | 133100 | 22382929500 | 155400 | 155400 | 155400 | 155300 | 52 |
| 422 | 20240725 | 133000 | 22374851800 | 155400 | 155100 | 155400 | 155100 | 189 |
| 423 | 20240725 | 132900 | 22345518800 | 155200 | 155200 | 155200 | 155100 | 407 |
| 424 | 20240725 | 132800 | 22282386100 | 155200 | 155200 | 155500 | 155100 | 259 |
| 425 | 20240725 | 132700 | 22242185300 | 155200 | 155200 | 155200 | 155100 | 138 |
| 426 | 20240725 | 132600 | 22220777800 | 155200 | 155400 | 155400 | 155100 | 60 |
| 427 | 20240725 | 132500 | 22211468300 | 155100 | 155500 | 155500 | 155000 | 443 |
| 428 | 20240725 | 132400 | 22142687300 | 155500 | 155200 | 155500 | 155000 | 567 |
| 429 | 20240725 | 132300 | 22054703200 | 155200 | 155500 | 155600 | 155200 | 276 |
| 430 | 20240725 | 132200 | 22011837400 | 155600 | 155400 | 155600 | 155300 | 178 |
| 431 | 20240725 | 132100 | 21984177900 | 155400 | 155400 | 155400 | 155300 | 40 |
| 432 | 20240725 | 132000 | 21977963300 | 155400 | 155500 | 155500 | 155400 | 144 |
| 433 | 20240725 | 131900 | 21955584400 | 155400 | 155400 | 155500 | 155400 | 60 |
| 434 | 20240725 | 131800 | 21946258100 | 155400 | 155500 | 155500 | 155300 | 145 |
| 435 | 20240725 | 131700 | 21923725200 | 155400 | 155500 | 155500 | 155400 | 135 |
| 436 | 20240725 | 131600 | 21902735200 | 155400 | 155500 | 155500 | 155400 | 233 |
| 437 | 20240725 | 131500 | 21866518000 | 155500 | 155500 | 155500 | 155400 | 99 |
| 438 | 20240725 | 131400 | 21851127400 | 155500 | 155400 | 155800 | 155100 | 819 |
| 439 | 20240725 | 131300 | 21723861900 | 155400 | 155500 | 155500 | 155400 | 206 |
| 440 | 20240725 | 131200 | 21691843800 | 155500 | 155600 | 155600 | 155500 | 40 |
| 441 | 20240725 | 131100 | 21685622100 | 155600 | 155700 | 155700 | 155400 | 509 |
| 442 | 20240725 | 131000 | 21606462200 | 155700 | 155900 | 155900 | 155700 | 323 |
| 443 | 20240725 | 130900 | 21556147600 | 155900 | 155900 | 155900 | 155800 | 125 |
| 444 | 20240725 | 130800 | 21536670300 | 155900 | 156000 | 156000 | 155900 | 336 |
| 445 | 20240725 | 130700 | 21484284000 | 156100 | 156000 | 156100 | 155900 | 210 |
| 446 | 20240725 | 130600 | 21451523600 | 155900 | 155900 | 156000 | 155800 | 237 |
| 447 | 20240725 | 130500 | 21414575900 | 155900 | 155800 | 155900 | 155700 | 235 |
| 448 | 20240725 | 130400 | 21377960800 | 155800 | 155800 | 155900 | 155600 | 154 |
| 449 | 20240725 | 130300 | 21353977800 | 155900 | 155900 | 155900 | 155800 | 80 |
| 450 | 20240725 | 130200 | 21341512400 | 155900 | 156000 | 156000 | 155800 | 92 |
| 451 | 20240725 | 130100 | 21327169000 | 156000 | 155900 | 156000 | 155700 | 119 |
| 452 | 20240725 | 130000 | 21308615000 | 155900 | 156100 | 156100 | 155900 | 226 |
| 453 | 20240725 | 125900 | 21273359700 | 156000 | 155800 | 156100 | 155800 | 387 |
| 454 | 20240725 | 125800 | 21213013200 | 155800 | 155800 | 155800 | 155700 | 82 |
| 455 | 20240725 | 125700 | 21200240800 | 155800 | 155800 | 155900 | 155800 | 117 |
| 456 | 20240725 | 125600 | 21182011100 | 155900 | 155900 | 155900 | 155800 | 111 |
| 457 | 20240725 | 125500 | 21164712300 | 155800 | 155700 | 155900 | 155700 | 146 |
| 458 | 20240725 | 125400 | 21141962200 | 155700 | 155800 | 155900 | 155700 | 181 |
| 459 | 20240725 | 125300 | 21113770000 | 156000 | 155800 | 156000 | 155600 | 280 |
| 460 | 20240725 | 125200 | 21070164900 | 155800 | 155600 | 155800 | 155600 | 177 |
| 461 | 20240725 | 125100 | 21042604800 | 155700 | 155700 | 155700 | 155600 | 66 |
| 462 | 20240725 | 125000 | 21032329900 | 155600 | 155500 | 155700 | 155500 | 301 |
| 463 | 20240725 | 124900 | 20985494400 | 155600 | 155500 | 155600 | 155400 | 70 |
| 464 | 20240725 | 124800 | 20974610400 | 155400 | 155100 | 155600 | 155100 | 139 |
| 465 | 20240725 | 124700 | 20953002900 | 155100 | 155000 | 155200 | 155000 | 125 |
| 466 | 20240725 | 124600 | 20933616800 | 155100 | 154900 | 155100 | 154900 | 484 |
| 467 | 20240725 | 124500 | 20858577600 | 155000 | 155000 | 155000 | 154900 | 58 |
| 468 | 20240725 | 124400 | 20849590700 | 155000 | 155000 | 155000 | 154800 | 298 |
| 469 | 20240725 | 124300 | 20803440300 | 155000 | 154900 | 155000 | 154800 | 304 |
| 470 | 20240725 | 124200 | 20756349700 | 155000 | 154900 | 155000 | 154900 | 18 |
| 471 | 20240725 | 124100 | 20753560400 | 154900 | 155100 | 155100 | 154900 | 173 |
| 472 | 20240725 | 124000 | 20726741900 | 155100 | 155100 | 155100 | 155000 | 142 |
| 473 | 20240725 | 123900 | 20704729400 | 155100 | 155100 | 155100 | 155000 | 111 |
| 474 | 20240725 | 123800 | 20687522600 | 155100 | 155100 | 155100 | 155000 | 37 |
| 475 | 20240725 | 123700 | 20681784300 | 155000 | 155100 | 155100 | 155000 | 141 |
| 476 | 20240725 | 123600 | 20659927500 | 155000 | 155100 | 155100 | 155000 | 48 |
| 477 | 20240725 | 123500 | 20652484700 | 155100 | 155100 | 155100 | 155000 | 75 |
| 478 | 20240725 | 123400 | 20640854200 | 155100 | 155000 | 155200 | 154900 | 224 |
| 479 | 20240725 | 123300 | 20606117800 | 155100 | 155100 | 155100 | 155000 | 95 |
| 480 | 20240725 | 123200 | 20591389400 | 155100 | 155100 | 155300 | 155000 | 248 |
| 481 | 20240725 | 123100 | 20552922000 | 155100 | 154800 | 155100 | 154700 | 150 |
| 482 | 20240725 | 123000 | 20529703400 | 154800 | 155200 | 155200 | 154700 | 290 |
| 483 | 20240725 | 122900 | 20484752800 | 155200 | 155200 | 155200 | 155200 | 21 |
| 484 | 20240725 | 122800 | 20481493600 | 155200 | 155200 | 155200 | 155100 | 109 |
| 485 | 20240725 | 122700 | 20464579500 | 155300 | 155000 | 155400 | 154800 | 171 |
| 486 | 20240725 | 122600 | 20438080800 | 155000 | 155300 | 155500 | 154900 | 293 |
| 487 | 20240725 | 122500 | 20392604300 | 155200 | 155300 | 155400 | 155200 | 89 |
| 488 | 20240725 | 122400 | 20378789400 | 155100 | 155500 | 155500 | 155000 | 112 |
| 489 | 20240725 | 122300 | 20361414800 | 155600 | 154800 | 155600 | 154600 | 418 |
| 490 | 20240725 | 122200 | 20296685000 | 154900 | 155700 | 155700 | 154800 | 389 |
| 491 | 20240725 | 122100 | 20236346900 | 155500 | 155200 | 155500 | 155200 | 230 |
| 492 | 20240725 | 122000 | 20200640500 | 155200 | 155200 | 155200 | 155000 | 140 |
| 493 | 20240725 | 121900 | 20178921200 | 155200 | 155400 | 155400 | 155100 | 130 |
| 494 | 20240725 | 121800 | 20158740500 | 155400 | 155200 | 155400 | 155200 | 62 |
| 495 | 20240725 | 121700 | 20149113500 | 155200 | 155000 | 155200 | 154600 | 459 |
| 496 | 20240725 | 121600 | 20078048900 | 155100 | 155200 | 155300 | 155100 | 133 |
| 497 | 20240725 | 121500 | 20057410900 | 155200 | 155400 | 155400 | 155100 | 238 |
| 498 | 20240725 | 121400 | 20020463900 | 155400 | 155400 | 155400 | 155200 | 226 |
| 499 | 20240725 | 121300 | 19985365300 | 155300 | 155600 | 155800 | 155300 | 470 |
| 500 | 20240725 | 121200 | 19912229100 | 155600 | 155400 | 155700 | 155400 | 381 |
| 501 | 20240725 | 121100 | 19852986300 | 155400 | 155300 | 155400 | 155300 | 60 |
| 502 | 20240725 | 121000 | 19843666100 | 155300 | 155300 | 155400 | 155200 | 156 |
| 503 | 20240725 | 120900 | 19819445200 | 155400 | 155400 | 155400 | 155300 | 214 |
| 504 | 20240725 | 120800 | 19786205600 | 155300 | 155300 | 155400 | 155300 | 49 |
| 505 | 20240725 | 120700 | 19778594400 | 155300 | 155400 | 155400 | 155300 | 187 |
| 506 | 20240725 | 120600 | 19749550900 | 155400 | 155500 | 155500 | 155300 | 97 |
| 507 | 20240725 | 120500 | 19734474600 | 155500 | 155500 | 155600 | 154900 | 531 |
| 508 | 20240725 | 120400 | 19652053500 | 155600 | 155700 | 155700 | 155500 | 181 |
| 509 | 20240725 | 120300 | 19623888900 | 155700 | 155400 | 155700 | 155300 | 491 |
| 510 | 20240725 | 120200 | 19547546000 | 155300 | 155400 | 155400 | 155300 | 139 |
| 511 | 20240725 | 120100 | 19525957100 | 155400 | 154900 | 155400 | 154800 | 254 |
| 512 | 20240725 | 120000 | 19486568500 | 154900 | 155000 | 155000 | 154800 | 245 |
| 513 | 20240725 | 115900 | 19448617200 | 154900 | 155100 | 155100 | 154900 | 54 |
| 514 | 20240725 | 115800 | 19440246500 | 155100 | 155200 | 155300 | 155000 | 225 |
| 515 | 20240725 | 115700 | 19405345300 | 155200 | 154900 | 155300 | 154800 | 413 |
| 516 | 20240725 | 115600 | 19341311100 | 154900 | 154600 | 154900 | 154500 | 303 |
| 517 | 20240725 | 115500 | 19294468500 | 154600 | 154500 | 154600 | 154500 | 364 |
| 518 | 20240725 | 115400 | 19238201600 | 154600 | 154700 | 154700 | 154400 | 278 |
| 519 | 20240725 | 115300 | 19195237300 | 154700 | 154600 | 154700 | 154400 | 455 |
| 520 | 20240725 | 115200 | 19124928900 | 154600 | 154700 | 154800 | 154600 | 164 |
| 521 | 20240725 | 115100 | 19099562900 | 154700 | 155100 | 155100 | 154700 | 214 |
| 522 | 20240725 | 115000 | 19066406700 | 155100 | 155100 | 155100 | 154600 | 230 |
| 523 | 20240725 | 114900 | 19030776000 | 155000 | 155100 | 155400 | 155000 | 176 |
| 524 | 20240725 | 114800 | 19003462800 | 155400 | 154700 | 155400 | 154600 | 371 |
| 525 | 20240725 | 114700 | 18946012000 | 154700 | 154800 | 154800 | 154700 | 122 |
| 526 | 20240725 | 114600 | 18927135400 | 154800 | 154900 | 155000 | 154800 | 402 |
| 527 | 20240725 | 114500 | 18864873200 | 154900 | 154500 | 154900 | 154400 | 175 |
| 528 | 20240725 | 114400 | 18837821800 | 154500 | 154500 | 154500 | 154400 | 174 |
| 529 | 20240725 | 114300 | 18810950200 | 154500 | 154400 | 154500 | 154400 | 277 |
| 530 | 20240725 | 114200 | 18768176500 | 154400 | 154500 | 154500 | 154300 | 138 |
| 531 | 20240725 | 114100 | 18746864000 | 154500 | 154900 | 154900 | 153900 | 230 |
| 532 | 20240725 | 114000 | 18711323800 | 155100 | 155300 | 155300 | 154800 | 173 |
| 533 | 20240725 | 113900 | 18684521400 | 155300 | 155300 | 155500 | 155100 | 118 |
| 534 | 20240725 | 113800 | 18666198700 | 155300 | 155100 | 155400 | 154900 | 194 |
| 535 | 20240725 | 113700 | 18636129600 | 155100 | 155300 | 155300 | 155000 | 117 |
| 536 | 20240725 | 113600 | 18617979800 | 155200 | 155300 | 155300 | 155200 | 200 |
| 537 | 20240725 | 113500 | 18586930000 | 155300 | 155300 | 155400 | 155200 | 156 |
| 538 | 20240725 | 113400 | 18562703100 | 155300 | 155100 | 155300 | 155100 | 88 |
| 539 | 20240725 | 113300 | 18549047300 | 155200 | 155400 | 155400 | 154800 | 220 |
| 540 | 20240725 | 113200 | 18514940300 | 155500 | 155600 | 155800 | 155400 | 976 |
| 541 | 20240725 | 113100 | 18363025200 | 155600 | 154700 | 155700 | 154700 | 478 |
| 542 | 20240725 | 113000 | 18288871300 | 154600 | 154900 | 155200 | 154500 | 131 |
| 543 | 20240725 | 112900 | 18268600100 | 155200 | 154400 | 155300 | 154300 | 550 |
| 544 | 20240725 | 112800 | 18183411400 | 154500 | 154500 | 154600 | 154400 | 149 |
| 545 | 20240725 | 112700 | 18160392500 | 154500 | 154800 | 154900 | 154500 | 134 |
| 546 | 20240725 | 112600 | 18139659900 | 154600 | 154200 | 154600 | 153900 | 288 |
| 547 | 20240725 | 112500 | 18095240400 | 154100 | 154100 | 154200 | 153800 | 226 |
| 548 | 20240725 | 112400 | 18060438800 | 154100 | 153900 | 154100 | 153800 | 275 |
| 549 | 20240725 | 112300 | 18018112300 | 153900 | 153800 | 153900 | 153800 | 249 |
| 550 | 20240725 | 112200 | 17979811700 | 153800 | 153500 | 153800 | 153400 | 177 |
| 551 | 20240725 | 112100 | 17952638000 | 153500 | 153900 | 153900 | 153500 | 422 |
| 552 | 20240725 | 112000 | 17887778400 | 153800 | 153900 | 153900 | 153800 | 31 |
| 553 | 20240725 | 111900 | 17883008000 | 153900 | 153900 | 153900 | 153800 | 221 |
| 554 | 20240725 | 111800 | 17849015300 | 153900 | 153900 | 154000 | 153400 | 3131 |
| 555 | 20240725 | 111700 | 17368411500 | 153400 | 153900 | 153900 | 153400 | 4746 |
| 556 | 20240725 | 111600 | 16640032400 | 153900 | 153500 | 153900 | 153500 | 258 |
| 557 | 20240725 | 111500 | 16600387200 | 153600 | 153700 | 153700 | 153500 | 123 |
| 558 | 20240725 | 111400 | 16581497800 | 153500 | 153700 | 153700 | 153400 | 608 |
| 559 | 20240725 | 111300 | 16488160600 | 153700 | 153700 | 153700 | 153700 | 29 |
| 560 | 20240725 | 111200 | 16483703300 | 153700 | 153900 | 153900 | 153600 | 711 |
| 561 | 20240725 | 111100 | 16374391100 | 154000 | 153900 | 154000 | 153800 | 497 |
| 562 | 20240725 | 111000 | 16297891400 | 153900 | 153900 | 153900 | 153800 | 204 |
| 563 | 20240725 | 110900 | 16266509900 | 153900 | 154000 | 154100 | 153900 | 257 |
| 564 | 20240725 | 110800 | 16226937000 | 154000 | 154000 | 154100 | 153900 | 109 |
| 565 | 20240725 | 110700 | 16210151300 | 154000 | 153800 | 154000 | 153800 | 50 |
| 566 | 20240725 | 110600 | 16202455300 | 154000 | 154200 | 154500 | 153800 | 323 |
| 567 | 20240725 | 110500 | 16152682600 | 154200 | 154300 | 154800 | 154100 | 466 |
| 568 | 20240725 | 110400 | 16080808200 | 154200 | 154200 | 154300 | 154100 | 104 |
| 569 | 20240725 | 110300 | 16064766900 | 154200 | 154000 | 154200 | 153800 | 286 |
| 570 | 20240725 | 110200 | 16020743900 | 154000 | 153800 | 154200 | 153700 | 1291 |
| 571 | 20240725 | 110100 | 15822129400 | 153700 | 153800 | 153800 | 153600 | 440 |
| 572 | 20240725 | 110000 | 15754502100 | 153800 | 153800 | 153800 | 153700 | 212 |
| 573 | 20240725 | 105900 | 15721915300 | 153800 | 153800 | 153800 | 153600 | 248 |
| 574 | 20240725 | 105800 | 15683796000 | 153700 | 153700 | 153700 | 153600 | 221 |
| 575 | 20240725 | 105700 | 15649839800 | 153700 | 153600 | 153700 | 153600 | 161 |
| 576 | 20240725 | 105600 | 15625098600 | 153700 | 153900 | 153900 | 153600 | 307 |
| 577 | 20240725 | 105500 | 15577903900 | 153800 | 153900 | 154000 | 153800 | 181 |
| 578 | 20240725 | 105400 | 15550057800 | 153900 | 154300 | 154300 | 153900 | 191 |
| 579 | 20240725 | 105300 | 15520641100 | 154000 | 153600 | 154300 | 153600 | 654 |
| 580 | 20240725 | 105200 | 15420017400 | 153600 | 153900 | 153900 | 153600 | 793 |
| 581 | 20240725 | 105100 | 15298068700 | 153900 | 154100 | 154100 | 153900 | 428 |
| 582 | 20240725 | 105000 | 15232171200 | 154000 | 154600 | 154600 | 153900 | 470 |
| 583 | 20240725 | 104900 | 15159724100 | 154500 | 154000 | 154900 | 153900 | 585 |
| 584 | 20240725 | 104800 | 15069439400 | 154200 | 154400 | 154400 | 153900 | 274 |
| 585 | 20240725 | 104700 | 15027211800 | 154300 | 154200 | 154500 | 154200 | 198 |
| 586 | 20240725 | 104600 | 14996658600 | 154400 | 154000 | 154400 | 153900 | 384 |
| 587 | 20240725 | 104500 | 14937520100 | 153900 | 154000 | 154000 | 153900 | 191 |
| 588 | 20240725 | 104400 | 14908122700 | 154000 | 154000 | 154000 | 153900 | 433 |
| 589 | 20240725 | 104300 | 14841444500 | 154000 | 154400 | 154400 | 154000 | 1042 |
| 590 | 20240725 | 104200 | 14680780100 | 154300 | 154600 | 154600 | 154300 | 178 |
| 591 | 20240725 | 104100 | 14653287400 | 154500 | 154600 | 154700 | 154500 | 259 |
| 592 | 20240725 | 104000 | 14613252700 | 154700 | 155000 | 155000 | 154700 | 471 |
| 593 | 20240725 | 103900 | 14540308400 | 155000 | 154600 | 155200 | 154500 | 509 |
| 594 | 20240725 | 103800 | 14461571300 | 154700 | 154800 | 154900 | 154600 | 361 |
| 595 | 20240725 | 103700 | 14405723400 | 154800 | 154900 | 154900 | 154700 | 348 |
| 596 | 20240725 | 103600 | 14351854600 | 154900 | 154900 | 154900 | 154300 | 568 |
| 597 | 20240725 | 103500 | 14263990200 | 154900 | 155200 | 155200 | 154900 | 168 |
| 598 | 20240725 | 103400 | 14237947000 | 155100 | 155400 | 155400 | 155100 | 268 |
| 599 | 20240725 | 103300 | 14196341900 | 155500 | 155600 | 155600 | 155300 | 301 |
| 600 | 20240725 | 103200 | 14149563000 | 155400 | 155500 | 155500 | 155300 | 430 |
| 601 | 20240725 | 103100 | 14082738000 | 155400 | 155200 | 155600 | 155100 | 307 |
| 602 | 20240725 | 103000 | 14035070300 | 155200 | 154200 | 155200 | 154000 | 383 |
| 603 | 20240725 | 102900 | 13975932400 | 154200 | 154300 | 154300 | 154100 | 512 |
| 604 | 20240725 | 102800 | 13896985100 | 154200 | 154300 | 154500 | 154100 | 719 |
| 605 | 20240725 | 102700 | 13786111600 | 154300 | 154300 | 154500 | 154200 | 435 |
| 606 | 20240725 | 102600 | 13718990400 | 154300 | 155200 | 155200 | 154300 | 1434 |
| 607 | 20240725 | 102500 | 13497130200 | 155200 | 155100 | 155300 | 155100 | 137 |
| 608 | 20240725 | 102400 | 13475868700 | 155100 | 155100 | 155200 | 155100 | 274 |
| 609 | 20240725 | 102300 | 13433363100 | 155200 | 155300 | 155300 | 155200 | 246 |
| 610 | 20240725 | 102200 | 13395179200 | 155200 | 155900 | 155900 | 155100 | 540 |
| 611 | 20240725 | 102100 | 13311249400 | 156200 | 155400 | 156200 | 155400 | 308 |
| 612 | 20240725 | 102000 | 13263331900 | 155400 | 155300 | 155500 | 155100 | 530 |
| 613 | 20240725 | 101900 | 13181019300 | 155500 | 155500 | 155600 | 155300 | 204 |
| 614 | 20240725 | 101800 | 13149296200 | 155500 | 155200 | 155800 | 155100 | 468 |
| 615 | 20240725 | 101700 | 13076526900 | 155200 | 155000 | 155200 | 155000 | 199 |
| 616 | 20240725 | 101600 | 13045669500 | 154900 | 155000 | 155100 | 154900 | 259 |
| 617 | 20240725 | 101500 | 13005529300 | 155100 | 155200 | 155300 | 155000 | 513 |
| 618 | 20240725 | 101400 | 12925946400 | 155200 | 155100 | 155200 | 155000 | 246 |
| 619 | 20240725 | 101300 | 12887790800 | 155200 | 155600 | 155800 | 155200 | 207 |
| 620 | 20240725 | 101200 | 12855620000 | 155300 | 155600 | 155600 | 155100 | 438 |
| 621 | 20240725 | 101100 | 12787616100 | 155600 | 156300 | 156300 | 155600 | 306 |
| 622 | 20240725 | 101000 | 12739901400 | 156300 | 156300 | 156400 | 156200 | 234 |
| 623 | 20240725 | 100900 | 12703344500 | 156300 | 155900 | 156300 | 155700 | 432 |
| 624 | 20240725 | 100800 | 12635963000 | 156400 | 155500 | 156400 | 155500 | 401 |
| 625 | 20240725 | 100700 | 12573444200 | 155300 | 155000 | 155300 | 155000 | 413 |
| 626 | 20240725 | 100600 | 12509391500 | 155100 | 155600 | 155600 | 155100 | 968 |
| 627 | 20240725 | 100500 | 12359033700 | 155600 | 155700 | 155800 | 155600 | 245 |
| 628 | 20240725 | 100400 | 12320893200 | 155600 | 155700 | 155800 | 155600 | 210 |
| 629 | 20240725 | 100300 | 12288195600 | 155700 | 155500 | 155800 | 155500 | 167 |
| 630 | 20240725 | 100200 | 12262194900 | 155600 | 155800 | 155800 | 155400 | 350 |
| 631 | 20240725 | 100100 | 12207744900 | 155900 | 155900 | 155900 | 155800 | 162 |
| 632 | 20240725 | 100000 | 12182502200 | 155800 | 155400 | 156200 | 155200 | 565 |
| 633 | 20240725 | 095900 | 12094480400 | 155400 | 155900 | 155900 | 155100 | 467 |
| 634 | 20240725 | 095800 | 12021902800 | 155900 | 154900 | 156200 | 154800 | 333 |
| 635 | 20240725 | 095700 | 11970203800 | 154900 | 155200 | 155200 | 154800 | 293 |
| 636 | 20240725 | 095600 | 11924787400 | 155100 | 154600 | 155200 | 154600 | 643 |
| 637 | 20240725 | 095500 | 11825307200 | 154700 | 155100 | 155100 | 154600 | 904 |
| 638 | 20240725 | 095400 | 11685217500 | 155000 | 155100 | 155200 | 155000 | 422 |
| 639 | 20240725 | 095300 | 11619788700 | 155100 | 155400 | 155500 | 155000 | 1255 |
| 640 | 20240725 | 095200 | 11424934300 | 155500 | 155400 | 155500 | 155400 | 204 |
| 641 | 20240725 | 095100 | 11393214900 | 155500 | 155900 | 155900 | 155400 | 1105 |
| 642 | 20240725 | 095000 | 11221255800 | 155900 | 156800 | 156800 | 155900 | 877 |
| 643 | 20240725 | 094900 | 11084318200 | 156500 | 156700 | 156900 | 156400 | 469 |
| 644 | 20240725 | 094800 | 11010797400 | 156900 | 156000 | 157000 | 156000 | 644 |
| 645 | 20240725 | 094700 | 10910085500 | 156000 | 156300 | 156400 | 155900 | 1928 |
| 646 | 20240725 | 094600 | 10609177500 | 156200 | 156400 | 156400 | 156200 | 201 |
| 647 | 20240725 | 094500 | 10577766800 | 156400 | 157100 | 157100 | 156300 | 1035 |
| 648 | 20240725 | 094400 | 10415674900 | 157100 | 156600 | 157100 | 156600 | 466 |
| 649 | 20240725 | 094300 | 10342529300 | 156600 | 156200 | 156700 | 156100 | 676 |
| 650 | 20240725 | 094200 | 10236829800 | 156200 | 156700 | 156900 | 156200 | 505 |
| 651 | 20240725 | 094100 | 10157801100 | 156500 | 156600 | 157100 | 156500 | 397 |
| 652 | 20240725 | 094000 | 10095645900 | 156300 | 156400 | 156500 | 156100 | 746 |
| 653 | 20240725 | 093900 | 9979056600 | 156300 | 156100 | 156400 | 156100 | 389 |
| 654 | 20240725 | 093800 | 9918255300 | 156000 | 155400 | 156000 | 155300 | 494 |
| 655 | 20240725 | 093700 | 9841356400 | 155400 | 155900 | 155900 | 155400 | 513 |
| 656 | 20240725 | 093600 | 9761465800 | 155900 | 155400 | 155900 | 155200 | 352 |
| 657 | 20240725 | 093500 | 9706689300 | 155600 | 155500 | 155700 | 155200 | 546 |
| 658 | 20240725 | 093400 | 9621801900 | 155400 | 155500 | 155500 | 155300 | 302 |
| 659 | 20240725 | 093300 | 9574870800 | 155500 | 155500 | 155600 | 155400 | 607 |
| 660 | 20240725 | 093200 | 9480490200 | 155600 | 155200 | 156400 | 155200 | 804 |
| 661 | 20240725 | 093100 | 9355427400 | 155500 | 155800 | 156000 | 155000 | 2135 |
| 662 | 20240725 | 093000 | 9023686200 | 155800 | 156000 | 156400 | 155800 | 324 |
| 663 | 20240725 | 092900 | 8973152600 | 156400 | 156000 | 156500 | 155900 | 455 |
| 664 | 20240725 | 092800 | 8902175000 | 156100 | 155900 | 157200 | 155700 | 578 |
| 665 | 20240725 | 092700 | 8811926400 | 155900 | 155900 | 156000 | 155100 | 1827 |
| 666 | 20240725 | 092600 | 8528187400 | 155100 | 156500 | 156800 | 155000 | 2641 |
| 667 | 20240725 | 092500 | 8115757600 | 156500 | 157400 | 157600 | 156400 | 2945 |
| 668 | 20240725 | 092400 | 7653360300 | 157400 | 157100 | 157400 | 157100 | 869 |
| 669 | 20240725 | 092300 | 7516718100 | 157100 | 157900 | 157900 | 157100 | 1557 |
| 670 | 20240725 | 092200 | 7271371200 | 157900 | 158200 | 158700 | 157900 | 563 |
| 671 | 20240725 | 092100 | 7182325900 | 158200 | 157800 | 159000 | 157700 | 671 |
| 672 | 20240725 | 092000 | 7076154000 | 157800 | 157900 | 158800 | 157800 | 681 |
| 673 | 20240725 | 091900 | 6968566500 | 157800 | 157000 | 157900 | 157000 | 1383 |
| 674 | 20240725 | 091800 | 6750852800 | 157000 | 158200 | 158900 | 157000 | 2162 |
| 675 | 20240725 | 091700 | 6409275400 | 158000 | 159600 | 159600 | 157800 | 2077 |
| 676 | 20240725 | 091600 | 6079071000 | 159600 | 159700 | 160000 | 159500 | 727 |
| 677 | 20240725 | 091500 | 5962869400 | 159500 | 159000 | 159900 | 159000 | 825 |
| 678 | 20240725 | 091400 | 5831470400 | 159100 | 160000 | 160000 | 159000 | 1979 |
| 679 | 20240725 | 091300 | 5515711100 | 159900 | 158800 | 160000 | 158700 | 1754 |
| 680 | 20240725 | 091200 | 5236312100 | 159000 | 159800 | 160100 | 158700 | 1587 |
| 681 | 20240725 | 091100 | 4983538100 | 160100 | 161000 | 161000 | 159800 | 2694 |
| 682 | 20240725 | 091000 | 4551688600 | 161000 | 160600 | 161200 | 159900 | 4802 |
| 683 | 20240725 | 090900 | 3779929800 | 160600 | 159700 | 161000 | 159200 | 5544 |
| 684 | 20240725 | 090800 | 2893226900 | 159700 | 158100 | 159800 | 157900 | 4720 |
| 685 | 20240725 | 090700 | 2142664800 | 158300 | 157000 | 158500 | 157000 | 2266 |
| 686 | 20240725 | 090600 | 1784862400 | 156800 | 157000 | 157000 | 156300 | 2202 |
| 687 | 20240725 | 090500 | 1439854400 | 157000 | 156100 | 157100 | 155800 | 1226 |
| 688 | 20240725 | 090400 | 1248006100 | 156100 | 155900 | 156300 | 155800 | 453 |
| 689 | 20240725 | 090300 | 1177370000 | 155900 | 156700 | 156700 | 155800 | 247 |
| 690 | 20240725 | 090200 | 1138793500 | 156700 | 155700 | 157200 | 155600 | 825 |
| 691 | 20240725 | 090100 | 1010118400 | 157100 | 153000 | 157300 | 152700 | 3162 |
| 692 | 20240725 | 090000 | 517876600 | 153500 | 154500 | 154500 | 152700 | 3268 |