37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 3 | 20240216 | 202900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240216 | 202800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240216 | 202700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240216 | 202600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240216 | 202500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240216 | 202400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240216 | 202300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240216 | 202200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240216 | 202100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240216 | 202000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240216 | 201900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240216 | 201800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240216 | 201700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240216 | 201600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240216 | 201500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240216 | 201400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240216 | 201300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240216 | 201200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240216 | 201100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240216 | 201000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240216 | 200900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240216 | 200800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240216 | 200700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240216 | 200600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240216 | 200500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240216 | 200400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240216 | 200300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240216 | 200200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240216 | 200100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240216 | 200000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 33 | 20240216 | 195900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240216 | 195800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240216 | 195700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240216 | 195600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240216 | 195500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240216 | 195400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240216 | 195300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240216 | 195200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240216 | 195100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240216 | 195000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240216 | 194900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240216 | 194800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240216 | 194700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240216 | 194600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240216 | 194500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240216 | 194400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240216 | 194300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240216 | 194200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240216 | 194100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240216 | 194000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240216 | 193900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240216 | 193800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240216 | 193700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240216 | 193600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240216 | 193500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240216 | 193400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240216 | 193300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240216 | 193200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240216 | 193100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240216 | 193000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 63 | 20240216 | 192900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240216 | 192800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240216 | 192700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240216 | 192600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240216 | 192500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240216 | 192400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240216 | 192300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240216 | 192200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240216 | 192100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240216 | 192000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240216 | 191900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240216 | 191800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240216 | 191700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240216 | 191600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240216 | 191500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240216 | 191400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240216 | 191300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240216 | 191200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240216 | 191100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240216 | 191000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240216 | 190900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240216 | 190800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240216 | 190700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240216 | 190600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240216 | 190500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240216 | 190400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240216 | 190300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240216 | 190200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240216 | 190100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240216 | 190000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 93 | 20240216 | 185900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240216 | 185800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240216 | 185700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240216 | 185600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240216 | 185500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240216 | 185400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240216 | 185300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240216 | 185200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240216 | 185100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240216 | 185000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240216 | 184900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240216 | 184800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240216 | 184700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240216 | 184600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240216 | 184500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240216 | 184400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240216 | 184300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240216 | 184200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240216 | 184100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240216 | 184000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240216 | 183900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240216 | 183800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240216 | 183700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240216 | 183600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240216 | 183500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240216 | 183400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240216 | 183300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240216 | 183200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240216 | 183100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240216 | 183000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 123 | 20240216 | 182900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240216 | 182800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240216 | 182700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240216 | 182600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240216 | 182500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240216 | 182400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240216 | 182300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240216 | 182200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240216 | 182100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240216 | 182000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240216 | 181900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240216 | 181800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240216 | 181700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240216 | 181600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240216 | 181500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240216 | 181400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240216 | 181300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240216 | 181200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240216 | 181100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240216 | 181000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240216 | 180900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240216 | 180800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240216 | 180700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240216 | 180600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240216 | 180500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240216 | 180400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240216 | 180300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240216 | 180200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240216 | 180100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240216 | 180000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 153 | 20240216 | 175900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240216 | 175800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240216 | 175700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240216 | 175600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240216 | 175500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240216 | 175400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240216 | 175300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240216 | 175200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240216 | 175100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240216 | 175000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240216 | 174900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240216 | 174800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240216 | 174700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240216 | 174600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240216 | 174500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240216 | 174400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240216 | 174300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240216 | 174200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240216 | 174100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240216 | 174000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240216 | 173900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240216 | 173800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240216 | 173700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240216 | 173600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240216 | 173500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240216 | 173400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240216 | 173300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240216 | 173200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240216 | 173100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240216 | 173000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 183 | 20240216 | 172900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240216 | 172800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240216 | 172700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240216 | 172600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240216 | 172500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240216 | 172400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240216 | 172300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240216 | 172200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240216 | 172100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240216 | 172000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240216 | 171900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240216 | 171800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240216 | 171700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240216 | 171600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240216 | 171500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240216 | 171400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240216 | 171300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240216 | 171200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240216 | 171100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240216 | 171000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240216 | 170900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240216 | 170800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240216 | 170700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240216 | 170600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240216 | 170500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240216 | 170400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240216 | 170300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240216 | 170200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240216 | 170100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240216 | 170000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 213 | 20240216 | 165900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240216 | 165800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240216 | 165700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240216 | 165600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240216 | 165500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240216 | 165400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240216 | 165300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240216 | 165200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240216 | 165100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240216 | 165000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240216 | 164900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240216 | 164800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240216 | 164700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240216 | 164600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240216 | 164500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240216 | 164400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240216 | 164300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240216 | 164200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240216 | 164100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240216 | 164000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240216 | 163900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240216 | 163800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240216 | 163700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240216 | 163600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240216 | 163500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240216 | 163400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240216 | 163300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240216 | 163200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240216 | 163100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240216 | 163000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 243 | 20240216 | 162900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240216 | 162800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240216 | 162700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240216 | 162600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240216 | 162500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240216 | 162400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240216 | 162300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240216 | 162200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240216 | 162100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240216 | 162000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240216 | 161900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240216 | 161800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240216 | 161700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240216 | 161600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240216 | 161500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240216 | 161400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240216 | 161300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240216 | 161200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240216 | 161100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240216 | 161000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240216 | 160900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240216 | 160800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240216 | 160700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240216 | 160600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240216 | 160500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240216 | 160400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240216 | 160300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240216 | 160200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240216 | 160100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240216 | 160000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 2890 |
| 273 | 20240216 | 155900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240216 | 155800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240216 | 155700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240216 | 155600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240216 | 155500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240216 | 155400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240216 | 155300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240216 | 155200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240216 | 155100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240216 | 155000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240216 | 154900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240216 | 154800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240216 | 154700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240216 | 154600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240216 | 154500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240216 | 154400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240216 | 154300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240216 | 154200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240216 | 154100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240216 | 154000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240216 | 153900 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240216 | 153800 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240216 | 153700 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240216 | 153600 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240216 | 153500 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240216 | 153400 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240216 | 153300 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240216 | 153200 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240216 | 153100 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240216 | 153000 | 5155600460 | 20500 | 20500 | 20500 | 20500 | 5780 |
| 303 | 20240216 | 152900 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240216 | 152800 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240216 | 152700 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240216 | 152600 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240216 | 152500 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240216 | 152400 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240216 | 152300 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240216 | 152200 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240216 | 152100 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240216 | 152000 | 5096355460 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240216 | 151900 | 5096355460 | 20550 | 20550 | 20550 | 20500 | 127 |
| 314 | 20240216 | 151800 | 5093746260 | 20550 | 20500 | 20550 | 20500 | 77 |
| 315 | 20240216 | 151700 | 5092164660 | 20500 | 20500 | 20550 | 20500 | 722 |
| 316 | 20240216 | 151600 | 5077352110 | 20500 | 20500 | 20500 | 20450 | 892 |
| 317 | 20240216 | 151500 | 5059101660 | 20500 | 20450 | 20500 | 20450 | 155 |
| 318 | 20240216 | 151400 | 5055929460 | 20450 | 20450 | 20500 | 20400 | 391 |
| 319 | 20240216 | 151300 | 5047933310 | 20450 | 20450 | 20500 | 20450 | 570 |
| 320 | 20240216 | 151200 | 5036272460 | 20450 | 20450 | 20500 | 20450 | 383 |
| 321 | 20240216 | 151100 | 5028440060 | 20450 | 20450 | 20500 | 20400 | 351 |
| 322 | 20240216 | 151000 | 5021267510 | 20500 | 20400 | 20500 | 20350 | 1179 |
| 323 | 20240216 | 150900 | 4997204610 | 20400 | 20400 | 20450 | 20400 | 351 |
| 324 | 20240216 | 150800 | 4990037910 | 20450 | 20400 | 20450 | 20400 | 283 |
| 325 | 20240216 | 150700 | 4984256510 | 20500 | 20450 | 20500 | 20450 | 878 |
| 326 | 20240216 | 150600 | 4966299210 | 20500 | 20450 | 20500 | 20450 | 166 |
| 327 | 20240216 | 150500 | 4962903710 | 20500 | 20500 | 20500 | 20450 | 282 |
| 328 | 20240216 | 150400 | 4957130810 | 20500 | 20500 | 20550 | 20500 | 191 |
| 329 | 20240216 | 150300 | 4953215260 | 20500 | 20450 | 20500 | 20450 | 434 |
| 330 | 20240216 | 150200 | 4944318510 | 20500 | 20450 | 20500 | 20450 | 764 |
| 331 | 20240216 | 150100 | 4928682260 | 20450 | 20450 | 20500 | 20450 | 283 |
| 332 | 20240216 | 150000 | 4922894760 | 20450 | 20450 | 20500 | 20450 | 229 |
| 333 | 20240216 | 145900 | 4918208310 | 20450 | 20500 | 20500 | 20400 | 463 |
| 334 | 20240216 | 145800 | 4908731860 | 20550 | 20500 | 20550 | 20500 | 274 |
| 335 | 20240216 | 145700 | 4903107860 | 20500 | 20500 | 20550 | 20500 | 958 |
| 336 | 20240216 | 145600 | 4883464510 | 20500 | 20500 | 20500 | 20450 | 468 |
| 337 | 20240216 | 145500 | 4873875660 | 20550 | 20500 | 20550 | 20500 | 879 |
| 338 | 20240216 | 145400 | 4855854610 | 20500 | 20550 | 20550 | 20500 | 286 |
| 339 | 20240216 | 145300 | 4849987210 | 20550 | 20500 | 20550 | 20500 | 393 |
| 340 | 20240216 | 145200 | 4841929210 | 20500 | 20500 | 20600 | 20500 | 1934 |
| 341 | 20240216 | 145100 | 4802274010 | 20650 | 20600 | 20650 | 20500 | 401 |
| 342 | 20240216 | 145000 | 4794030810 | 20600 | 20600 | 20600 | 20500 | 318 |
| 343 | 20240216 | 144900 | 4787480810 | 20700 | 20600 | 20700 | 20550 | 713 |
| 344 | 20240216 | 144800 | 4772781310 | 20600 | 20600 | 20600 | 20550 | 388 |
| 345 | 20240216 | 144700 | 4764801910 | 20550 | 20550 | 20600 | 20500 | 584 |
| 346 | 20240216 | 144600 | 4752806210 | 20600 | 20550 | 20600 | 20550 | 426 |
| 347 | 20240216 | 144500 | 4744040360 | 20600 | 20550 | 20600 | 20550 | 162 |
| 348 | 20240216 | 144400 | 4740709760 | 20550 | 20550 | 20600 | 20550 | 481 |
| 349 | 20240216 | 144300 | 4730823810 | 20550 | 20500 | 20550 | 20500 | 328 |
| 350 | 20240216 | 144200 | 4724087760 | 20550 | 20550 | 20600 | 20550 | 374 |
| 351 | 20240216 | 144100 | 4716400610 | 20550 | 20550 | 20600 | 20550 | 375 |
| 352 | 20240216 | 144000 | 4708692910 | 20600 | 20550 | 20600 | 20550 | 236 |
| 353 | 20240216 | 143900 | 4703841260 | 20550 | 20550 | 20600 | 20550 | 170 |
| 354 | 20240216 | 143800 | 4700346360 | 20550 | 20500 | 20600 | 20500 | 1599 |
| 355 | 20240216 | 143700 | 4667502760 | 20550 | 20500 | 20550 | 20500 | 202 |
| 356 | 20240216 | 143600 | 4663360310 | 20500 | 20500 | 20550 | 20500 | 414 |
| 357 | 20240216 | 143500 | 4654871860 | 20550 | 20500 | 20550 | 20500 | 348 |
| 358 | 20240216 | 143400 | 4647735860 | 20500 | 20500 | 20550 | 20500 | 331 |
| 359 | 20240216 | 143300 | 4640948910 | 20550 | 20550 | 20550 | 20550 | 30 |
| 360 | 20240216 | 143200 | 4640332410 | 20500 | 20450 | 20500 | 20450 | 459 |
| 361 | 20240216 | 143100 | 4630940010 | 20550 | 20500 | 20550 | 20500 | 347 |
| 362 | 20240216 | 143000 | 4623821710 | 20500 | 20550 | 20550 | 20450 | 266 |
| 363 | 20240216 | 142900 | 4618370410 | 20450 | 20450 | 20450 | 20400 | 1498 |
| 364 | 20240216 | 142800 | 4587737310 | 20450 | 20500 | 20600 | 20450 | 675 |
| 365 | 20240216 | 142700 | 4573889560 | 20450 | 20500 | 20500 | 20450 | 214 |
| 366 | 20240216 | 142600 | 4569509460 | 20500 | 20450 | 20500 | 20450 | 555 |
| 367 | 20240216 | 142500 | 4558151760 | 20450 | 20450 | 20500 | 20400 | 293 |
| 368 | 20240216 | 142400 | 4552165910 | 20450 | 20500 | 20500 | 20450 | 766 |
| 369 | 20240216 | 142300 | 4536479210 | 20500 | 20450 | 20500 | 20450 | 330 |
| 370 | 20240216 | 142200 | 4529727710 | 20450 | 20500 | 20550 | 20450 | 637 |
| 371 | 20240216 | 142100 | 4516672360 | 20500 | 20450 | 20500 | 20450 | 282 |
| 372 | 20240216 | 142000 | 4510898410 | 20500 | 20350 | 20500 | 20350 | 841 |
| 373 | 20240216 | 141900 | 4493713360 | 20350 | 20350 | 20400 | 20350 | 319 |
| 374 | 20240216 | 141800 | 4487211560 | 20350 | 20350 | 20400 | 20350 | 499 |
| 375 | 20240216 | 141700 | 4477055010 | 20300 | 20300 | 20400 | 20300 | 1618 |
| 376 | 20240216 | 141600 | 4444148910 | 20450 | 20450 | 20450 | 20350 | 1799 |
| 377 | 20240216 | 141500 | 4407501610 | 20450 | 20450 | 20500 | 20450 | 1369 |
| 378 | 20240216 | 141400 | 4379470110 | 20450 | 20450 | 20450 | 20400 | 722 |
| 379 | 20240216 | 141300 | 4364709910 | 20500 | 20500 | 20500 | 20450 | 457 |
| 380 | 20240216 | 141200 | 4355360460 | 20500 | 20450 | 20500 | 20450 | 1038 |
| 381 | 20240216 | 141100 | 4334085860 | 20500 | 20450 | 20500 | 20450 | 866 |
| 382 | 20240216 | 141000 | 4316359710 | 20500 | 20500 | 20500 | 20450 | 815 |
| 383 | 20240216 | 140900 | 4299653460 | 20500 | 20550 | 20550 | 20400 | 5767 |
| 384 | 20240216 | 140800 | 4181469410 | 20500 | 20500 | 20550 | 20500 | 671 |
| 385 | 20240216 | 140700 | 4167701760 | 20500 | 20500 | 20550 | 20500 | 430 |
| 386 | 20240216 | 140600 | 4158881060 | 20500 | 20500 | 20550 | 20500 | 299 |
| 387 | 20240216 | 140500 | 4152749410 | 20500 | 20500 | 20550 | 20500 | 384 |
| 388 | 20240216 | 140400 | 4144869560 | 20550 | 20500 | 20550 | 20500 | 321 |
| 389 | 20240216 | 140300 | 4138284360 | 20500 | 20500 | 20550 | 20500 | 370 |
| 390 | 20240216 | 140200 | 4130694660 | 20500 | 20550 | 20550 | 20500 | 265 |
| 391 | 20240216 | 140100 | 4125259860 | 20550 | 20500 | 20550 | 20500 | 547 |
| 392 | 20240216 | 140000 | 4114037510 | 20500 | 20500 | 20550 | 20500 | 263 |
| 393 | 20240216 | 135900 | 4108636560 | 20500 | 20550 | 20550 | 20500 | 518 |
| 394 | 20240216 | 135800 | 4097998960 | 20550 | 20500 | 20550 | 20500 | 245 |
| 395 | 20240216 | 135700 | 4092965760 | 20500 | 20600 | 20600 | 20500 | 650 |
| 396 | 20240216 | 135600 | 4079593210 | 20550 | 20550 | 20550 | 20550 | 372 |
| 397 | 20240216 | 135500 | 4071948610 | 20550 | 20550 | 20600 | 20550 | 798 |
| 398 | 20240216 | 135400 | 4055536060 | 20600 | 20550 | 20650 | 20550 | 592 |
| 399 | 20240216 | 135300 | 4043349110 | 20550 | 20600 | 20600 | 20550 | 708 |
| 400 | 20240216 | 135200 | 4028782210 | 20600 | 20600 | 20650 | 20600 | 283 |
| 401 | 20240216 | 135100 | 4022950960 | 20650 | 20650 | 20650 | 20600 | 228 |
| 402 | 20240216 | 135000 | 4018252110 | 20650 | 20600 | 20650 | 20600 | 335 |
| 403 | 20240216 | 134900 | 4011347960 | 20650 | 20600 | 20700 | 20600 | 213 |
| 404 | 20240216 | 134800 | 4006954310 | 20600 | 20650 | 20650 | 20600 | 452 |
| 405 | 20240216 | 134700 | 3997634310 | 20650 | 20650 | 20700 | 20650 | 466 |
| 406 | 20240216 | 134600 | 3988008760 | 20650 | 20700 | 20700 | 20650 | 199 |
| 407 | 20240216 | 134500 | 3983896110 | 20650 | 20650 | 20700 | 20650 | 181 |
| 408 | 20240216 | 134400 | 3980155960 | 20650 | 20600 | 20650 | 20600 | 371 |
| 409 | 20240216 | 134300 | 3972508360 | 20700 | 20650 | 20700 | 20600 | 268 |
| 410 | 20240216 | 134200 | 3966974260 | 20600 | 20600 | 20650 | 20600 | 237 |
| 411 | 20240216 | 134100 | 3962089460 | 20600 | 20600 | 20650 | 20600 | 332 |
| 412 | 20240216 | 134000 | 3955246960 | 20550 | 20550 | 20650 | 20500 | 377 |
| 413 | 20240216 | 133900 | 3947498760 | 20550 | 20550 | 20600 | 20500 | 1861 |
| 414 | 20240216 | 133800 | 3909245760 | 20550 | 20550 | 20600 | 20550 | 411 |
| 415 | 20240216 | 133700 | 3900794460 | 20550 | 20550 | 20600 | 20550 | 271 |
| 416 | 20240216 | 133600 | 3895220410 | 20550 | 20500 | 20700 | 20500 | 124 |
| 417 | 20240216 | 133500 | 3892670560 | 20500 | 20500 | 20600 | 20500 | 687 |
| 418 | 20240216 | 133400 | 3878562160 | 20500 | 20550 | 20600 | 20500 | 1567 |
| 419 | 20240216 | 133300 | 3846432610 | 20550 | 20600 | 20600 | 20500 | 99 |
| 420 | 20240216 | 133200 | 3844396810 | 20600 | 20550 | 20600 | 20500 | 411 |
| 421 | 20240216 | 133100 | 3835961110 | 20550 | 20550 | 20550 | 20500 | 356 |
| 422 | 20240216 | 133000 | 3828646110 | 20600 | 20650 | 20650 | 20550 | 206 |
| 423 | 20240216 | 132900 | 3824400360 | 20550 | 20600 | 20600 | 20550 | 460 |
| 424 | 20240216 | 132800 | 3814939460 | 20600 | 20550 | 20600 | 20550 | 296 |
| 425 | 20240216 | 132700 | 3808845660 | 20550 | 20500 | 20650 | 20500 | 259 |
| 426 | 20240216 | 132600 | 3803525260 | 20500 | 20550 | 20600 | 20500 | 467 |
| 427 | 20240216 | 132500 | 3793930810 | 20550 | 20650 | 20650 | 20550 | 406 |
| 428 | 20240216 | 132400 | 3785577410 | 20650 | 20600 | 20650 | 20600 | 92 |
| 429 | 20240216 | 132300 | 3783678860 | 20550 | 20600 | 20600 | 20550 | 433 |
| 430 | 20240216 | 132200 | 3774767610 | 20600 | 20650 | 20650 | 20600 | 343 |
| 431 | 20240216 | 132100 | 3767687610 | 20550 | 20550 | 20650 | 20550 | 142 |
| 432 | 20240216 | 132000 | 3764766310 | 20550 | 20600 | 20700 | 20550 | 302 |
| 433 | 20240216 | 131900 | 3758540360 | 20600 | 20650 | 20650 | 20600 | 344 |
| 434 | 20240216 | 131800 | 3751447110 | 20600 | 20600 | 20650 | 20600 | 582 |
| 435 | 20240216 | 131700 | 3739437210 | 20600 | 20600 | 20650 | 20600 | 420 |
| 436 | 20240216 | 131600 | 3730783610 | 20600 | 20500 | 20700 | 20500 | 388 |
| 437 | 20240216 | 131500 | 3722772760 | 20500 | 20550 | 20600 | 20500 | 6322 |
| 438 | 20240216 | 131400 | 3593145560 | 20600 | 20550 | 20600 | 20500 | 309 |
| 439 | 20240216 | 131300 | 3586793810 | 20550 | 20600 | 20600 | 20550 | 436 |
| 440 | 20240216 | 131200 | 3577820710 | 20550 | 20600 | 20600 | 20550 | 344 |
| 441 | 20240216 | 131100 | 3570745260 | 20550 | 20600 | 20700 | 20550 | 585 |
| 442 | 20240216 | 131000 | 3558685560 | 20650 | 20600 | 20650 | 20550 | 1104 |
| 443 | 20240216 | 130900 | 3535976460 | 20600 | 20650 | 20650 | 20550 | 421 |
| 444 | 20240216 | 130800 | 3527305960 | 20600 | 20600 | 20700 | 20550 | 533 |
| 445 | 20240216 | 130700 | 3516321960 | 20600 | 20650 | 20750 | 20600 | 708 |
| 446 | 20240216 | 130600 | 3501694760 | 20650 | 20650 | 20700 | 20600 | 246 |
| 447 | 20240216 | 130500 | 3496613610 | 20600 | 20700 | 20800 | 20600 | 504 |
| 448 | 20240216 | 130400 | 3486185960 | 20700 | 20650 | 20750 | 20650 | 238 |
| 449 | 20240216 | 130300 | 3481261110 | 20700 | 20800 | 20800 | 20700 | 353 |
| 450 | 20240216 | 130200 | 3473939210 | 20650 | 20700 | 20750 | 20650 | 517 |
| 451 | 20240216 | 130100 | 3463242460 | 20750 | 20800 | 20800 | 20700 | 786 |
| 452 | 20240216 | 130000 | 3446925810 | 20750 | 20800 | 20850 | 20700 | 379 |
| 453 | 20240216 | 125900 | 3439057160 | 20850 | 20750 | 20850 | 20750 | 381 |
| 454 | 20240216 | 125800 | 3431139010 | 20750 | 20750 | 20800 | 20750 | 497 |
| 455 | 20240216 | 125700 | 3420821410 | 20750 | 20700 | 20800 | 20700 | 243 |
| 456 | 20240216 | 125600 | 3415779760 | 20700 | 20750 | 20750 | 20700 | 360 |
| 457 | 20240216 | 125500 | 3408312510 | 20750 | 20900 | 20900 | 20700 | 2828 |
| 458 | 20240216 | 125400 | 3349674710 | 20800 | 20800 | 20900 | 20800 | 521 |
| 459 | 20240216 | 125300 | 3338829360 | 20800 | 20800 | 20800 | 20800 | 150 |
| 460 | 20240216 | 125200 | 3335709360 | 20850 | 20850 | 20900 | 20800 | 409 |
| 461 | 20240216 | 125100 | 3327176610 | 20850 | 20900 | 20900 | 20850 | 200 |
| 462 | 20240216 | 125000 | 3323005060 | 20850 | 20800 | 20900 | 20800 | 527 |
| 463 | 20240216 | 124900 | 3312002460 | 20800 | 20800 | 20950 | 20800 | 284 |
| 464 | 20240216 | 124800 | 3306080360 | 20800 | 21000 | 21000 | 20800 | 285 |
| 465 | 20240216 | 124700 | 3300123210 | 20950 | 20900 | 20950 | 20900 | 181 |
| 466 | 20240216 | 124600 | 3296333860 | 20950 | 20850 | 20950 | 20850 | 319 |
| 467 | 20240216 | 124500 | 3289666560 | 20850 | 20850 | 20850 | 20850 | 36 |
| 468 | 20240216 | 124400 | 3288915960 | 20850 | 20900 | 20950 | 20850 | 247 |
| 469 | 20240216 | 124300 | 3283756660 | 20950 | 20950 | 20950 | 20900 | 181 |
| 470 | 20240216 | 124200 | 3279968710 | 20850 | 20900 | 20950 | 20850 | 298 |
| 471 | 20240216 | 124100 | 3273737860 | 20900 | 20900 | 20950 | 20850 | 505 |
| 472 | 20240216 | 124000 | 3263180310 | 20850 | 20850 | 20950 | 20850 | 979 |
| 473 | 20240216 | 123900 | 3242714610 | 20950 | 20900 | 20950 | 20850 | 601 |
| 474 | 20240216 | 123800 | 3230156960 | 20900 | 20850 | 20900 | 20800 | 261 |
| 475 | 20240216 | 123700 | 3224707410 | 20850 | 20900 | 20900 | 20800 | 406 |
| 476 | 20240216 | 123600 | 3216232310 | 20900 | 20850 | 20900 | 20850 | 115 |
| 477 | 20240216 | 123500 | 3213834310 | 20800 | 20850 | 20900 | 20800 | 175 |
| 478 | 20240216 | 123400 | 3210182860 | 20800 | 20850 | 20900 | 20800 | 178 |
| 479 | 20240216 | 123300 | 3206474110 | 20850 | 20900 | 20900 | 20800 | 314 |
| 480 | 20240216 | 123200 | 3199926010 | 20850 | 20850 | 20850 | 20850 | 184 |
| 481 | 20240216 | 123100 | 3196089610 | 20850 | 20800 | 20850 | 20750 | 257 |
| 482 | 20240216 | 123000 | 3190748410 | 20800 | 20850 | 20850 | 20750 | 148 |
| 483 | 20240216 | 122900 | 3187668410 | 20750 | 20750 | 20800 | 20750 | 344 |
| 484 | 20240216 | 122800 | 3180523960 | 20800 | 20850 | 20850 | 20700 | 1299 |
| 485 | 20240216 | 122700 | 3153557710 | 20800 | 20800 | 20900 | 20800 | 245 |
| 486 | 20240216 | 122600 | 3148453060 | 20800 | 20850 | 20850 | 20800 | 183 |
| 487 | 20240216 | 122500 | 3144641260 | 20850 | 20850 | 20850 | 20750 | 247 |
| 488 | 20240216 | 122400 | 3139501010 | 20900 | 20850 | 20900 | 20850 | 320 |
| 489 | 20240216 | 122300 | 3132825710 | 20850 | 20850 | 20850 | 20800 | 567 |
| 490 | 20240216 | 122200 | 3121006110 | 20850 | 20800 | 20900 | 20800 | 178 |
| 491 | 20240216 | 122100 | 3117291660 | 20850 | 20900 | 20900 | 20800 | 242 |
| 492 | 20240216 | 122000 | 3112250610 | 20900 | 20850 | 20900 | 20800 | 363 |
| 493 | 20240216 | 121900 | 3104678110 | 20800 | 20850 | 20900 | 20800 | 170 |
| 494 | 20240216 | 121800 | 3101134260 | 20850 | 20900 | 20900 | 20850 | 166 |
| 495 | 20240216 | 121700 | 3097671760 | 20800 | 20850 | 20850 | 20800 | 351 |
| 496 | 20240216 | 121600 | 3090363210 | 20900 | 20850 | 20900 | 20800 | 273 |
| 497 | 20240216 | 121500 | 3084667960 | 20900 | 20850 | 20900 | 20850 | 111 |
| 498 | 20240216 | 121400 | 3082348960 | 20850 | 20850 | 20900 | 20800 | 338 |
| 499 | 20240216 | 121300 | 3075300260 | 20850 | 20850 | 20900 | 20850 | 113 |
| 500 | 20240216 | 121200 | 3072942760 | 20850 | 20850 | 20900 | 20850 | 92 |
| 501 | 20240216 | 121100 | 3071021210 | 20850 | 20850 | 20900 | 20850 | 295 |
| 502 | 20240216 | 121000 | 3064867210 | 20850 | 20850 | 20950 | 20850 | 288 |
| 503 | 20240216 | 120900 | 3058851110 | 20900 | 20900 | 20900 | 20900 | 289 |
| 504 | 20240216 | 120800 | 3052811010 | 20950 | 20900 | 20950 | 20850 | 422 |
| 505 | 20240216 | 120700 | 3043990610 | 20900 | 20900 | 20950 | 20850 | 176 |
| 506 | 20240216 | 120600 | 3040313060 | 20900 | 20850 | 20900 | 20850 | 119 |
| 507 | 20240216 | 120500 | 3037828810 | 21000 | 20900 | 21000 | 20900 | 287 |
| 508 | 20240216 | 120400 | 3031808760 | 20900 | 20950 | 21000 | 20900 | 125 |
| 509 | 20240216 | 120300 | 3029186660 | 20950 | 21000 | 21000 | 20900 | 296 |
| 510 | 20240216 | 120200 | 3022982610 | 20950 | 21000 | 21000 | 20950 | 254 |
| 511 | 20240216 | 120100 | 3017652760 | 21000 | 21000 | 21000 | 21000 | 66 |
| 512 | 20240216 | 120000 | 3016266760 | 21050 | 20950 | 21100 | 20950 | 625 |
| 513 | 20240216 | 115900 | 3003147110 | 20950 | 21050 | 21100 | 20950 | 342 |
| 514 | 20240216 | 115800 | 2995958710 | 21000 | 21100 | 21100 | 21000 | 299 |
| 515 | 20240216 | 115700 | 2989674560 | 21100 | 21050 | 21100 | 21050 | 364 |
| 516 | 20240216 | 115600 | 2982007960 | 21100 | 21150 | 21200 | 21050 | 271 |
| 517 | 20240216 | 115500 | 2976283610 | 21200 | 21200 | 21250 | 21150 | 305 |
| 518 | 20240216 | 115400 | 2969822460 | 21100 | 21200 | 21250 | 21100 | 1212 |
| 519 | 20240216 | 115300 | 2944133110 | 21100 | 21150 | 21150 | 21100 | 261 |
| 520 | 20240216 | 115200 | 2938621560 | 21100 | 21150 | 21150 | 21100 | 199 |
| 521 | 20240216 | 115100 | 2934413360 | 21100 | 21050 | 21150 | 21050 | 288 |
| 522 | 20240216 | 115000 | 2928337810 | 21150 | 21150 | 21150 | 21050 | 92 |
| 523 | 20240216 | 114900 | 2926395310 | 21050 | 21050 | 21100 | 21050 | 272 |
| 524 | 20240216 | 114800 | 2920662110 | 21050 | 21050 | 21100 | 21050 | 165 |
| 525 | 20240216 | 114700 | 2917182610 | 21050 | 21100 | 21150 | 21050 | 246 |
| 526 | 20240216 | 114600 | 2911990860 | 21050 | 21100 | 21150 | 21000 | 469 |
| 527 | 20240216 | 114500 | 2902094660 | 21100 | 21050 | 21100 | 21000 | 438 |
| 528 | 20240216 | 114400 | 2892864160 | 21000 | 21000 | 21150 | 20950 | 395 |
| 529 | 20240216 | 114300 | 2884561010 | 20950 | 21000 | 21150 | 20950 | 390 |
| 530 | 20240216 | 114200 | 2876366660 | 20950 | 21000 | 21000 | 20950 | 123 |
| 531 | 20240216 | 114100 | 2873783910 | 21000 | 21000 | 21050 | 21000 | 412 |
| 532 | 20240216 | 114000 | 2865119060 | 21000 | 21000 | 21100 | 20950 | 108 |
| 533 | 20240216 | 113900 | 2862848810 | 20950 | 21000 | 21000 | 20950 | 324 |
| 534 | 20240216 | 113800 | 2856048260 | 20950 | 20950 | 21000 | 20950 | 109 |
| 535 | 20240216 | 113700 | 2853761460 | 20950 | 20950 | 21000 | 20900 | 409 |
| 536 | 20240216 | 113600 | 2845191610 | 20950 | 21000 | 21000 | 20950 | 41 |
| 537 | 20240216 | 113500 | 2844331410 | 20950 | 20850 | 21000 | 20850 | 428 |
| 538 | 20240216 | 113400 | 2835369810 | 20850 | 20950 | 21000 | 20850 | 231 |
| 539 | 20240216 | 113300 | 2830523610 | 20950 | 21000 | 21050 | 20950 | 88 |
| 540 | 20240216 | 113200 | 2828675360 | 21000 | 21050 | 21100 | 21000 | 700 |
| 541 | 20240216 | 113100 | 2813939410 | 21050 | 21050 | 21050 | 21050 | 20 |
| 542 | 20240216 | 113000 | 2813518410 | 21150 | 21000 | 21150 | 20950 | 459 |
| 543 | 20240216 | 112900 | 2803855260 | 20950 | 21000 | 21200 | 20850 | 1193 |
| 544 | 20240216 | 112800 | 2778841610 | 20950 | 20950 | 21000 | 20950 | 333 |
| 545 | 20240216 | 112700 | 2771854210 | 20900 | 20900 | 21000 | 20900 | 916 |
| 546 | 20240216 | 112600 | 2752665460 | 20900 | 20900 | 21000 | 20900 | 365 |
| 547 | 20240216 | 112500 | 2745020110 | 20900 | 20900 | 21000 | 20900 | 440 |
| 548 | 20240216 | 112400 | 2735812460 | 20900 | 20900 | 20950 | 20900 | 202 |
| 549 | 20240216 | 112300 | 2731585710 | 20900 | 20950 | 21000 | 20900 | 324 |
| 550 | 20240216 | 112200 | 2724796860 | 21000 | 21050 | 21050 | 21000 | 649 |
| 551 | 20240216 | 112100 | 2711160710 | 21050 | 21150 | 21200 | 21050 | 361 |
| 552 | 20240216 | 112000 | 2703527860 | 21200 | 21200 | 21250 | 21150 | 716 |
| 553 | 20240216 | 111900 | 2688354910 | 21200 | 21150 | 21200 | 21150 | 747 |
| 554 | 20240216 | 111800 | 2672535610 | 21150 | 21050 | 21200 | 21050 | 1008 |
| 555 | 20240216 | 111700 | 2651204010 | 21100 | 21150 | 21150 | 21050 | 182 |
| 556 | 20240216 | 111600 | 2647362310 | 21150 | 21100 | 21150 | 21100 | 1261 |
| 557 | 20240216 | 111500 | 2620732510 | 21050 | 21000 | 21150 | 21000 | 693 |
| 558 | 20240216 | 111400 | 2606134610 | 20950 | 21000 | 21050 | 20950 | 582 |
| 559 | 20240216 | 111300 | 2593900310 | 20950 | 21100 | 21100 | 20950 | 328 |
| 560 | 20240216 | 111200 | 2587011310 | 21000 | 21000 | 21100 | 20950 | 404 |
| 561 | 20240216 | 111100 | 2578511510 | 20950 | 21050 | 21050 | 20950 | 311 |
| 562 | 20240216 | 111000 | 2571975260 | 21000 | 21000 | 21050 | 21000 | 87 |
| 563 | 20240216 | 110900 | 2570146810 | 21000 | 21000 | 21050 | 21000 | 319 |
| 564 | 20240216 | 110800 | 2563444610 | 21000 | 21050 | 21100 | 21000 | 237 |
| 565 | 20240216 | 110700 | 2558455760 | 21050 | 20950 | 21050 | 20900 | 183 |
| 566 | 20240216 | 110600 | 2554616710 | 20950 | 21050 | 21150 | 20950 | 773 |
| 567 | 20240216 | 110500 | 2538376560 | 21000 | 21100 | 21100 | 21000 | 795 |
| 568 | 20240216 | 110400 | 2521653110 | 21050 | 21200 | 21200 | 21050 | 1246 |
| 569 | 20240216 | 110300 | 2495311660 | 21200 | 21250 | 21250 | 21200 | 316 |
| 570 | 20240216 | 110200 | 2488605760 | 21250 | 21200 | 21250 | 21150 | 700 |
| 571 | 20240216 | 110100 | 2473760310 | 21200 | 21150 | 21200 | 21150 | 671 |
| 572 | 20240216 | 110000 | 2459561110 | 21150 | 21050 | 21150 | 21050 | 613 |
| 573 | 20240216 | 105900 | 2446620060 | 21050 | 21050 | 21150 | 21000 | 1022 |
| 574 | 20240216 | 105800 | 2425051260 | 20950 | 21050 | 21100 | 20950 | 4197 |
| 575 | 20240216 | 105700 | 2336723660 | 21050 | 21000 | 21050 | 20950 | 2912 |
| 576 | 20240216 | 105600 | 2275494360 | 21000 | 20950 | 21050 | 20900 | 5839 |
| 577 | 20240216 | 105500 | 2152985310 | 20950 | 20950 | 20950 | 20900 | 1044 |
| 578 | 20240216 | 105400 | 2131114110 | 20950 | 20700 | 21000 | 20700 | 7541 |
| 579 | 20240216 | 105300 | 1973771210 | 20750 | 20750 | 20750 | 20700 | 204 |
| 580 | 20240216 | 105200 | 1969538460 | 20750 | 20700 | 20750 | 20700 | 453 |
| 581 | 20240216 | 105100 | 1960149560 | 20650 | 20650 | 20650 | 20650 | 60 |
| 582 | 20240216 | 105000 | 1958910560 | 20650 | 20700 | 20700 | 20650 | 144 |
| 583 | 20240216 | 104900 | 1955931660 | 20700 | 20700 | 20750 | 20700 | 279 |
| 584 | 20240216 | 104800 | 1950151860 | 20750 | 20700 | 20750 | 20700 | 196 |
| 585 | 20240216 | 104700 | 1946088660 | 20800 | 20700 | 20800 | 20700 | 2361 |
| 586 | 20240216 | 104600 | 1897131660 | 20700 | 20600 | 20700 | 20600 | 347 |
| 587 | 20240216 | 104500 | 1889976060 | 20600 | 20600 | 20650 | 20600 | 63 |
| 588 | 20240216 | 104400 | 1888675760 | 20600 | 20650 | 20700 | 20600 | 280 |
| 589 | 20240216 | 104300 | 1882893260 | 20650 | 20700 | 20700 | 20650 | 236 |
| 590 | 20240216 | 104200 | 1878011210 | 20650 | 20650 | 20700 | 20600 | 278 |
| 591 | 20240216 | 104100 | 1872268760 | 20600 | 20600 | 20650 | 20600 | 419 |
| 592 | 20240216 | 104000 | 1863629910 | 20550 | 20500 | 20550 | 20500 | 187 |
| 593 | 20240216 | 103900 | 1859793510 | 20500 | 20550 | 20550 | 20500 | 148 |
| 594 | 20240216 | 103800 | 1856752760 | 20550 | 20450 | 20550 | 20400 | 519 |
| 595 | 20240216 | 103700 | 1846121260 | 20450 | 20550 | 20550 | 20450 | 1712 |
| 596 | 20240216 | 103600 | 1811025510 | 20550 | 20550 | 20600 | 20500 | 272 |
| 597 | 20240216 | 103500 | 1805437310 | 20550 | 20600 | 20650 | 20550 | 686 |
| 598 | 20240216 | 103400 | 1791309260 | 20650 | 20650 | 20700 | 20600 | 675 |
| 599 | 20240216 | 103300 | 1777370710 | 20650 | 20650 | 20700 | 20650 | 91 |
| 600 | 20240216 | 103200 | 1775489710 | 20650 | 20650 | 20700 | 20600 | 401 |
| 601 | 20240216 | 103100 | 1767209010 | 20650 | 20750 | 20750 | 20650 | 661 |
| 602 | 20240216 | 103000 | 1753520810 | 20750 | 20600 | 20750 | 20600 | 2303 |
| 603 | 20240216 | 102900 | 1705871310 | 20600 | 20600 | 20650 | 20600 | 529 |
| 604 | 20240216 | 102800 | 1694962560 | 20650 | 20550 | 20700 | 20500 | 763 |
| 605 | 20240216 | 102700 | 1679213360 | 20600 | 20500 | 20600 | 20450 | 829 |
| 606 | 20240216 | 102600 | 1662179110 | 20450 | 20400 | 20500 | 20400 | 115 |
| 607 | 20240216 | 102500 | 1659825260 | 20400 | 20450 | 20600 | 20400 | 981 |
| 608 | 20240216 | 102400 | 1639686110 | 20500 | 20500 | 20550 | 20400 | 476 |
| 609 | 20240216 | 102300 | 1629924410 | 20500 | 20350 | 20500 | 20350 | 6161 |
| 610 | 20240216 | 102200 | 1503973160 | 20300 | 20250 | 20400 | 20250 | 2432 |
| 611 | 20240216 | 102100 | 1454555360 | 20150 | 20200 | 20200 | 20100 | 202 |
| 612 | 20240216 | 102000 | 1450475760 | 20100 | 20150 | 20200 | 20100 | 202 |
| 613 | 20240216 | 101900 | 1446403310 | 20150 | 20200 | 20200 | 20150 | 42 |
| 614 | 20240216 | 101800 | 1445556810 | 20200 | 20100 | 20200 | 20100 | 454 |
| 615 | 20240216 | 101700 | 1436407510 | 20100 | 20050 | 20100 | 19990 | 243 |
| 616 | 20240216 | 101600 | 1431541080 | 20050 | 19990 | 20050 | 19980 | 719 |
| 617 | 20240216 | 101500 | 1417166570 | 19990 | 20000 | 20000 | 19990 | 453 |
| 618 | 20240216 | 101400 | 1408107540 | 20000 | 20000 | 20000 | 19980 | 875 |
| 619 | 20240216 | 101300 | 1390612250 | 20000 | 20000 | 20050 | 20000 | 248 |
| 620 | 20240216 | 101200 | 1385650800 | 20000 | 20050 | 20050 | 20000 | 223 |
| 621 | 20240216 | 101100 | 1381184300 | 20050 | 20050 | 20100 | 20050 | 203 |
| 622 | 20240216 | 101000 | 1377112050 | 20050 | 20100 | 20100 | 20050 | 157 |
| 623 | 20240216 | 100900 | 1373961700 | 20100 | 20100 | 20100 | 20050 | 101 |
| 624 | 20240216 | 100800 | 1371933350 | 20050 | 20050 | 20100 | 20050 | 191 |
| 625 | 20240216 | 100700 | 1368099900 | 20050 | 20150 | 20150 | 20050 | 150 |
| 626 | 20240216 | 100600 | 1365082600 | 20100 | 20150 | 20150 | 20100 | 181 |
| 627 | 20240216 | 100500 | 1361438300 | 20150 | 20200 | 20200 | 20150 | 670 |
| 628 | 20240216 | 100400 | 1347927300 | 20150 | 20150 | 20200 | 20150 | 137 |
| 629 | 20240216 | 100300 | 1345165300 | 20100 | 20150 | 20150 | 20100 | 153 |
| 630 | 20240216 | 100200 | 1342085100 | 20200 | 20200 | 20250 | 20200 | 391 |
| 631 | 20240216 | 100100 | 1334182050 | 20200 | 20100 | 20200 | 20100 | 1991 |
| 632 | 20240216 | 100000 | 1294071350 | 20100 | 20050 | 20100 | 20000 | 686 |
| 633 | 20240216 | 095900 | 1280297550 | 20100 | 20050 | 20100 | 20050 | 67 |
| 634 | 20240216 | 095800 | 1278952700 | 20050 | 20050 | 20050 | 20050 | 116 |
| 635 | 20240216 | 095700 | 1276626900 | 20000 | 20000 | 20000 | 20000 | 49 |
| 636 | 20240216 | 095600 | 1275646900 | 20000 | 20050 | 20050 | 20000 | 176 |
| 637 | 20240216 | 095500 | 1272120700 | 20050 | 20050 | 20050 | 20050 | 125 |
| 638 | 20240216 | 095400 | 1269614450 | 20050 | 20000 | 20050 | 20000 | 14 |
| 639 | 20240216 | 095300 | 1269333950 | 20000 | 20000 | 20000 | 20000 | 407 |
| 640 | 20240216 | 095200 | 1261193950 | 20000 | 20000 | 20000 | 20000 | 1412 |
| 641 | 20240216 | 095100 | 1232953950 | 20000 | 20000 | 20000 | 19990 | 252 |
| 642 | 20240216 | 095000 | 1227915050 | 19980 | 20000 | 20000 | 19970 | 138 |
| 643 | 20240216 | 094900 | 1225157690 | 20100 | 20050 | 20100 | 19950 | 5080 |
| 644 | 20240216 | 094800 | 1123652420 | 20100 | 20050 | 20100 | 20050 | 150 |
| 645 | 20240216 | 094700 | 1120643470 | 20050 | 20100 | 20100 | 20050 | 213 |
| 646 | 20240216 | 094600 | 1116371370 | 20050 | 20050 | 20050 | 20050 | 541 |
| 647 | 20240216 | 094500 | 1105524320 | 20050 | 20050 | 20100 | 20050 | 100 |
| 648 | 20240216 | 094400 | 1103519220 | 20050 | 20050 | 20050 | 20050 | 61 |
| 649 | 20240216 | 094300 | 1102296170 | 20100 | 20100 | 20100 | 20100 | 221 |
| 650 | 20240216 | 094200 | 1097854070 | 20150 | 20150 | 20150 | 20150 | 30 |
| 651 | 20240216 | 094100 | 1097249570 | 20200 | 20150 | 20200 | 20100 | 132 |
| 652 | 20240216 | 094000 | 1094589620 | 20100 | 20100 | 20150 | 20100 | 235 |
| 653 | 20240216 | 093900 | 1089866070 | 20100 | 20100 | 20100 | 20050 | 178 |
| 654 | 20240216 | 093800 | 1086290920 | 20050 | 20150 | 20150 | 20050 | 62 |
| 655 | 20240216 | 093700 | 1085044570 | 20150 | 20100 | 20200 | 20100 | 136 |
| 656 | 20240216 | 093600 | 1082302520 | 20100 | 20150 | 20150 | 20050 | 253 |
| 657 | 20240216 | 093500 | 1077217670 | 20100 | 20200 | 20200 | 20100 | 266 |
| 658 | 20240216 | 093400 | 1071861920 | 20200 | 20150 | 20200 | 20150 | 16 |
| 659 | 20240216 | 093300 | 1071539370 | 20150 | 20200 | 20200 | 20150 | 99 |
| 660 | 20240216 | 093200 | 1069544470 | 20200 | 20150 | 20200 | 20150 | 1034 |
| 661 | 20240216 | 093100 | 1048707670 | 20200 | 20250 | 20250 | 20150 | 1086 |
| 662 | 20240216 | 093000 | 1026731570 | 20250 | 20300 | 20300 | 20250 | 380 |
| 663 | 20240216 | 092900 | 1019034020 | 20300 | 20350 | 20350 | 20300 | 331 |
| 664 | 20240216 | 092800 | 1012307720 | 20300 | 20300 | 20350 | 20300 | 499 |
| 665 | 20240216 | 092700 | 1002158020 | 20300 | 20250 | 20300 | 20250 | 529 |
| 666 | 20240216 | 092600 | 991431620 | 20250 | 20200 | 20250 | 20100 | 545 |
| 667 | 20240216 | 092500 | 980416970 | 20150 | 20150 | 20150 | 20050 | 98 |
| 668 | 20240216 | 092400 | 978450020 | 20150 | 20100 | 20150 | 20100 | 143 |
| 669 | 20240216 | 092300 | 975570420 | 20100 | 20000 | 20100 | 20000 | 214 |
| 670 | 20240216 | 092200 | 971277220 | 20000 | 19990 | 20000 | 19960 | 1688 |
| 671 | 20240216 | 092100 | 937552920 | 19990 | 20050 | 20050 | 19990 | 1399 |
| 672 | 20240216 | 092000 | 909545000 | 20100 | 20100 | 20100 | 20050 | 1006 |
| 673 | 20240216 | 091900 | 889348350 | 20100 | 20200 | 20200 | 20100 | 944 |
| 674 | 20240216 | 091800 | 870313750 | 20150 | 20150 | 20150 | 20150 | 77 |
| 675 | 20240216 | 091700 | 868762200 | 20150 | 20150 | 20150 | 20150 | 101 |
| 676 | 20240216 | 091600 | 866727050 | 20150 | 20200 | 20200 | 20150 | 347 |
| 677 | 20240216 | 091500 | 859725450 | 20200 | 20150 | 20200 | 20100 | 1845 |
| 678 | 20240216 | 091400 | 822614600 | 20150 | 20150 | 20200 | 20150 | 327 |
| 679 | 20240216 | 091300 | 816023050 | 20150 | 20150 | 20200 | 20150 | 408 |
| 680 | 20240216 | 091200 | 807799000 | 20150 | 20150 | 20200 | 20150 | 406 |
| 681 | 20240216 | 091100 | 799613200 | 20150 | 20350 | 20350 | 20150 | 430 |
| 682 | 20240216 | 091000 | 790936550 | 20350 | 20250 | 20350 | 20200 | 558 |
| 683 | 20240216 | 090900 | 779651000 | 20300 | 20300 | 20300 | 20300 | 326 |
| 684 | 20240216 | 090800 | 773033200 | 20300 | 20400 | 20400 | 20300 | 1473 |
| 685 | 20240216 | 090700 | 743017200 | 20400 | 20450 | 20500 | 20350 | 1349 |
| 686 | 20240216 | 090600 | 715468550 | 20400 | 20400 | 20600 | 20400 | 2598 |
| 687 | 20240216 | 090500 | 662257100 | 20400 | 20550 | 20550 | 20300 | 6546 |
| 688 | 20240216 | 090400 | 528604300 | 20600 | 20700 | 20750 | 20600 | 4746 |
| 689 | 20240216 | 090300 | 430589600 | 20750 | 20700 | 20950 | 20600 | 8128 |
| 690 | 20240216 | 090200 | 262137750 | 20700 | 20350 | 20800 | 20250 | 6467 |
| 691 | 20240216 | 090100 | 128992350 | 20300 | 20050 | 20300 | 20050 | 1063 |
| 692 | 20240216 | 090000 | 107518800 | 20150 | 20300 | 20350 | 20050 | 5319 |