35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 3 | 20240617 | 203100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20240617 | 203000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20240617 | 202900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20240617 | 202800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20240617 | 202700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20240617 | 202600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20240617 | 202500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20240617 | 202400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20240617 | 202300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20240617 | 202200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20240617 | 202100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20240617 | 202000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20240617 | 201900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20240617 | 201800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20240617 | 201700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20240617 | 201600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20240617 | 201500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20240617 | 201400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20240617 | 201300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20240617 | 201200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20240617 | 201100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20240617 | 201000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20240617 | 200900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20240617 | 200800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20240617 | 200700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20240617 | 200600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20240617 | 200500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20240617 | 200400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20240617 | 200300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20240617 | 200200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 33 | 20240617 | 200100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20240617 | 200000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20240617 | 195900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20240617 | 195800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20240617 | 195700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20240617 | 195600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20240617 | 195500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20240617 | 195400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20240617 | 195300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20240617 | 195200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20240617 | 195100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20240617 | 195000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20240617 | 194900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20240617 | 194800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20240617 | 194700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20240617 | 194600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20240617 | 194500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20240617 | 194400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20240617 | 194300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20240617 | 194200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20240617 | 194100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20240617 | 194000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20240617 | 193900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20240617 | 193800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20240617 | 193700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20240617 | 193600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20240617 | 193500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20240617 | 193400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20240617 | 193300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20240617 | 193200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 63 | 20240617 | 193100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20240617 | 193000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20240617 | 192900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20240617 | 192800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20240617 | 192700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20240617 | 192600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20240617 | 192500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20240617 | 192400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20240617 | 192300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20240617 | 192200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20240617 | 192100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20240617 | 192000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20240617 | 191900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20240617 | 191800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20240617 | 191700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20240617 | 191600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20240617 | 191500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20240617 | 191400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20240617 | 191300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20240617 | 191200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20240617 | 191100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20240617 | 191000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20240617 | 190900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20240617 | 190800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20240617 | 190700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20240617 | 190600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20240617 | 190500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20240617 | 190400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20240617 | 190300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20240617 | 190200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 93 | 20240617 | 190100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20240617 | 190000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20240617 | 185900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20240617 | 185800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20240617 | 185700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20240617 | 185600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20240617 | 185500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20240617 | 185400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20240617 | 185300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20240617 | 185200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20240617 | 185100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20240617 | 185000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20240617 | 184900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20240617 | 184800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20240617 | 184700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20240617 | 184600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20240617 | 184500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20240617 | 184400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20240617 | 184300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20240617 | 184200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20240617 | 184100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20240617 | 184000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20240617 | 183900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20240617 | 183800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20240617 | 183700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20240617 | 183600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20240617 | 183500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20240617 | 183400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20240617 | 183300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20240617 | 183200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 123 | 20240617 | 183100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20240617 | 183000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20240617 | 182900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20240617 | 182800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20240617 | 182700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20240617 | 182600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20240617 | 182500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20240617 | 182400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20240617 | 182300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20240617 | 182200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20240617 | 182100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20240617 | 182000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20240617 | 181900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20240617 | 181800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20240617 | 181700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20240617 | 181600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20240617 | 181500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20240617 | 181400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20240617 | 181300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20240617 | 181200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20240617 | 181100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20240617 | 181000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20240617 | 180900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20240617 | 180800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20240617 | 180700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20240617 | 180600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20240617 | 180500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20240617 | 180400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20240617 | 180300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20240617 | 180200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 153 | 20240617 | 180100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20240617 | 180000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20240617 | 175900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20240617 | 175800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20240617 | 175700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20240617 | 175600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20240617 | 175500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20240617 | 175400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20240617 | 175300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20240617 | 175200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20240617 | 175100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20240617 | 175000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20240617 | 174900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20240617 | 174800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20240617 | 174700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20240617 | 174600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20240617 | 174500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20240617 | 174400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20240617 | 174300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20240617 | 174200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20240617 | 174100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20240617 | 174000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20240617 | 173900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20240617 | 173800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20240617 | 173700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20240617 | 173600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20240617 | 173500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20240617 | 173400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20240617 | 173300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20240617 | 173200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 183 | 20240617 | 173100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20240617 | 173000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20240617 | 172900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20240617 | 172800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20240617 | 172700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20240617 | 172600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20240617 | 172500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20240617 | 172400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20240617 | 172300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20240617 | 172200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20240617 | 172100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20240617 | 172000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20240617 | 171900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20240617 | 171800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20240617 | 171700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20240617 | 171600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20240617 | 171500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20240617 | 171400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20240617 | 171300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20240617 | 171200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20240617 | 171100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20240617 | 171000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20240617 | 170900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20240617 | 170800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20240617 | 170700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20240617 | 170600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20240617 | 170500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20240617 | 170400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20240617 | 170300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20240617 | 170200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 213 | 20240617 | 170100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20240617 | 170000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20240617 | 165900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20240617 | 165800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20240617 | 165700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20240617 | 165600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20240617 | 165500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20240617 | 165400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20240617 | 165300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20240617 | 165200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20240617 | 165100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20240617 | 165000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20240617 | 164900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20240617 | 164800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20240617 | 164700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20240617 | 164600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20240617 | 164500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20240617 | 164400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20240617 | 164300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20240617 | 164200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20240617 | 164100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20240617 | 164000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20240617 | 163900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20240617 | 163800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20240617 | 163700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20240617 | 163600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20240617 | 163500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20240617 | 163400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20240617 | 163300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20240617 | 163200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 243 | 20240617 | 163100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20240617 | 163000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20240617 | 162900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20240617 | 162800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20240617 | 162700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20240617 | 162600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20240617 | 162500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20240617 | 162400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20240617 | 162300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20240617 | 162200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20240617 | 162100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20240617 | 162000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20240617 | 161900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20240617 | 161800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20240617 | 161700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20240617 | 161600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20240617 | 161500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20240617 | 161400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20240617 | 161300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20240617 | 161200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20240617 | 161100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20240617 | 161000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20240617 | 160900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20240617 | 160800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20240617 | 160700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20240617 | 160600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20240617 | 160500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20240617 | 160400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20240617 | 160300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20240617 | 160200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 273 | 20240617 | 160100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20240617 | 160000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20240617 | 155900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20240617 | 155800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20240617 | 155700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20240617 | 155600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20240617 | 155500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20240617 | 155400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20240617 | 155300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20240617 | 155200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20240617 | 155100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20240617 | 155000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20240617 | 154900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20240617 | 154800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20240617 | 154700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20240617 | 154600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20240617 | 154500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20240617 | 154400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20240617 | 154300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20240617 | 154200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20240617 | 154100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20240617 | 154000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20240617 | 153900 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20240617 | 153800 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20240617 | 153700 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20240617 | 153600 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20240617 | 153500 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20240617 | 153400 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20240617 | 153300 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20240617 | 153200 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 303 | 20240617 | 153100 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20240617 | 153000 | 31971022555 | 4360 | 4360 | 4360 | 4360 | 55857 |
| 305 | 20240617 | 152900 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 306 | 20240617 | 152800 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 307 | 20240617 | 152700 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 308 | 20240617 | 152600 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 309 | 20240617 | 152500 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 310 | 20240617 | 152400 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 311 | 20240617 | 152300 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 312 | 20240617 | 152200 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 313 | 20240617 | 152100 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 314 | 20240617 | 152000 | 31727486035 | 4385 | 4385 | 4385 | 4385 | 0 |
| 315 | 20240617 | 151900 | 31727486035 | 4385 | 4390 | 4395 | 4380 | 10681 |
| 316 | 20240617 | 151800 | 31680625665 | 4390 | 4380 | 4395 | 4375 | 8384 |
| 317 | 20240617 | 151700 | 31643868055 | 4380 | 4385 | 4390 | 4375 | 3974 |
| 318 | 20240617 | 151600 | 31626461235 | 4380 | 4380 | 4390 | 4375 | 6439 |
| 319 | 20240617 | 151500 | 31598257530 | 4380 | 4405 | 4405 | 4380 | 14367 |
| 320 | 20240617 | 151400 | 31535220900 | 4405 | 4375 | 4405 | 4375 | 11838 |
| 321 | 20240617 | 151300 | 31483203840 | 4380 | 4365 | 4380 | 4365 | 6624 |
| 322 | 20240617 | 151200 | 31454239245 | 4370 | 4365 | 4380 | 4360 | 5855 |
| 323 | 20240617 | 151100 | 31428679420 | 4365 | 4360 | 4365 | 4355 | 5294 |
| 324 | 20240617 | 151000 | 31405603425 | 4360 | 4370 | 4375 | 4355 | 19726 |
| 325 | 20240617 | 150900 | 31319450820 | 4375 | 4385 | 4390 | 4370 | 6925 |
| 326 | 20240617 | 150800 | 31289136050 | 4385 | 4405 | 4405 | 4380 | 18712 |
| 327 | 20240617 | 150700 | 31207056955 | 4405 | 4420 | 4420 | 4400 | 20125 |
| 328 | 20240617 | 150600 | 31118315910 | 4420 | 4410 | 4420 | 4410 | 15787 |
| 329 | 20240617 | 150500 | 31048609665 | 4410 | 4405 | 4410 | 4400 | 8372 |
| 330 | 20240617 | 150400 | 31011709480 | 4410 | 4410 | 4410 | 4405 | 4378 |
| 331 | 20240617 | 150300 | 30992410830 | 4410 | 4405 | 4410 | 4400 | 5293 |
| 332 | 20240617 | 150200 | 30969087635 | 4405 | 4415 | 4415 | 4400 | 5033 |
| 333 | 20240617 | 150100 | 30946903060 | 4415 | 4395 | 4415 | 4395 | 3820 |
| 334 | 20240617 | 150000 | 30930065025 | 4400 | 4405 | 4410 | 4395 | 5019 |
| 335 | 20240617 | 145900 | 30907983910 | 4410 | 4405 | 4410 | 4400 | 5216 |
| 336 | 20240617 | 145800 | 30885003600 | 4405 | 4420 | 4420 | 4400 | 6139 |
| 337 | 20240617 | 145700 | 30857930345 | 4420 | 4420 | 4435 | 4420 | 30244 |
| 338 | 20240617 | 145600 | 30724165665 | 4420 | 4410 | 4420 | 4395 | 25775 |
| 339 | 20240617 | 145500 | 30610455980 | 4410 | 4415 | 4420 | 4410 | 11984 |
| 340 | 20240617 | 145400 | 30557550405 | 4420 | 4435 | 4440 | 4410 | 10840 |
| 341 | 20240617 | 145300 | 30509604280 | 4430 | 4440 | 4455 | 4430 | 21619 |
| 342 | 20240617 | 145200 | 30413610850 | 4440 | 4400 | 4455 | 4400 | 54309 |
| 343 | 20240617 | 145100 | 30172728405 | 4395 | 4390 | 4405 | 4385 | 15539 |
| 344 | 20240617 | 145000 | 30104407965 | 4390 | 4390 | 4395 | 4390 | 3726 |
| 345 | 20240617 | 144900 | 30088039645 | 4390 | 4390 | 4395 | 4385 | 5472 |
| 346 | 20240617 | 144800 | 30064009165 | 4390 | 4385 | 4390 | 4385 | 7045 |
| 347 | 20240617 | 144700 | 30033092560 | 4385 | 4370 | 4390 | 4370 | 7982 |
| 348 | 20240617 | 144600 | 29998092495 | 4375 | 4355 | 4375 | 4355 | 8756 |
| 349 | 20240617 | 144500 | 29959885000 | 4350 | 4355 | 4360 | 4350 | 5525 |
| 350 | 20240617 | 144400 | 29935833560 | 4355 | 4355 | 4355 | 4350 | 3535 |
| 351 | 20240617 | 144300 | 29920448040 | 4355 | 4355 | 4355 | 4350 | 3379 |
| 352 | 20240617 | 144200 | 29905732680 | 4355 | 4355 | 4360 | 4355 | 305 |
| 353 | 20240617 | 144100 | 29904404400 | 4355 | 4355 | 4355 | 4355 | 2208 |
| 354 | 20240617 | 144000 | 29894788560 | 4365 | 4355 | 4365 | 4350 | 2165 |
| 355 | 20240617 | 143900 | 29885360085 | 4355 | 4360 | 4365 | 4355 | 3992 |
| 356 | 20240617 | 143800 | 29867954055 | 4360 | 4365 | 4375 | 4345 | 2897 |
| 357 | 20240617 | 143700 | 29855319765 | 4340 | 4325 | 4365 | 4325 | 4167 |
| 358 | 20240617 | 143600 | 29837271350 | 4330 | 4340 | 4340 | 4325 | 8064 |
| 359 | 20240617 | 143500 | 29802334265 | 4340 | 4345 | 4345 | 4340 | 3058 |
| 360 | 20240617 | 143400 | 29789061110 | 4345 | 4355 | 4360 | 4345 | 16193 |
| 361 | 20240617 | 143300 | 29718596305 | 4350 | 4350 | 4350 | 4345 | 2966 |
| 362 | 20240617 | 143200 | 29705694730 | 4350 | 4360 | 4360 | 4350 | 3378 |
| 363 | 20240617 | 143100 | 29690998895 | 4355 | 4360 | 4360 | 4355 | 1928 |
| 364 | 20240617 | 143000 | 29682602310 | 4360 | 4350 | 4365 | 4350 | 2600 |
| 365 | 20240617 | 142900 | 29671289710 | 4350 | 4360 | 4360 | 4350 | 3506 |
| 366 | 20240617 | 142800 | 29656020000 | 4360 | 4355 | 4370 | 4355 | 2126 |
| 367 | 20240617 | 142700 | 29646739125 | 4360 | 4360 | 4360 | 4355 | 2622 |
| 368 | 20240617 | 142600 | 29635311825 | 4360 | 4365 | 4365 | 4350 | 1997 |
| 369 | 20240617 | 142500 | 29626618170 | 4365 | 4365 | 4365 | 4355 | 21754 |
| 370 | 20240617 | 142400 | 29531866780 | 4365 | 4355 | 4365 | 4350 | 1190 |
| 371 | 20240617 | 142300 | 29526685140 | 4350 | 4355 | 4355 | 4350 | 842 |
| 372 | 20240617 | 142200 | 29523021795 | 4355 | 4360 | 4360 | 4350 | 4869 |
| 373 | 20240617 | 142100 | 29501837680 | 4360 | 4365 | 4370 | 4355 | 7638 |
| 374 | 20240617 | 142000 | 29468562145 | 4365 | 4370 | 4375 | 4360 | 7557 |
| 375 | 20240617 | 141900 | 29435582455 | 4375 | 4380 | 4380 | 4370 | 1065 |
| 376 | 20240617 | 141800 | 29430921265 | 4370 | 4380 | 4380 | 4360 | 11126 |
| 377 | 20240617 | 141700 | 29382271510 | 4380 | 4375 | 4380 | 4375 | 271 |
| 378 | 20240617 | 141600 | 29381085860 | 4375 | 4370 | 4390 | 4370 | 3981 |
| 379 | 20240617 | 141500 | 29363661865 | 4375 | 4375 | 4375 | 4370 | 2016 |
| 380 | 20240617 | 141400 | 29354844975 | 4375 | 4375 | 4385 | 4375 | 1630 |
| 381 | 20240617 | 141300 | 29347707715 | 4375 | 4380 | 4380 | 4365 | 6337 |
| 382 | 20240617 | 141200 | 29320005200 | 4380 | 4385 | 4390 | 4375 | 2517 |
| 383 | 20240617 | 141100 | 29308967115 | 4385 | 4380 | 4390 | 4375 | 1882 |
| 384 | 20240617 | 141000 | 29300724990 | 4390 | 4380 | 4390 | 4370 | 1482 |
| 385 | 20240617 | 140900 | 29294227835 | 4385 | 4375 | 4385 | 4365 | 2868 |
| 386 | 20240617 | 140800 | 29281686375 | 4385 | 4380 | 4385 | 4365 | 7628 |
| 387 | 20240617 | 140700 | 29248331710 | 4385 | 4395 | 4395 | 4380 | 14705 |
| 388 | 20240617 | 140600 | 29183794145 | 4400 | 4400 | 4405 | 4395 | 5980 |
| 389 | 20240617 | 140500 | 29157484960 | 4400 | 4405 | 4405 | 4400 | 5965 |
| 390 | 20240617 | 140400 | 29131234400 | 4405 | 4400 | 4410 | 4395 | 4446 |
| 391 | 20240617 | 140300 | 29111670820 | 4400 | 4410 | 4410 | 4395 | 20780 |
| 392 | 20240617 | 140200 | 29020165415 | 4410 | 4405 | 4425 | 4405 | 9432 |
| 393 | 20240617 | 140100 | 28978536750 | 4405 | 4415 | 4420 | 4395 | 27510 |
| 394 | 20240617 | 140000 | 28857211080 | 4415 | 4400 | 4415 | 4395 | 15329 |
| 395 | 20240617 | 135900 | 28789697735 | 4400 | 4380 | 4405 | 4375 | 18967 |
| 396 | 20240617 | 135800 | 28706388835 | 4375 | 4380 | 4385 | 4375 | 3890 |
| 397 | 20240617 | 135700 | 28689343935 | 4385 | 4370 | 4385 | 4370 | 3432 |
| 398 | 20240617 | 135600 | 28674314785 | 4370 | 4370 | 4380 | 4365 | 3817 |
| 399 | 20240617 | 135500 | 28657629040 | 4370 | 4385 | 4385 | 4365 | 3109 |
| 400 | 20240617 | 135400 | 28644041000 | 4390 | 4385 | 4390 | 4380 | 15384 |
| 401 | 20240617 | 135300 | 28576572910 | 4385 | 4340 | 4390 | 4340 | 14433 |
| 402 | 20240617 | 135200 | 28513437810 | 4340 | 4340 | 4360 | 4330 | 12918 |
| 403 | 20240617 | 135100 | 28457311705 | 4335 | 4345 | 4345 | 4335 | 1433 |
| 404 | 20240617 | 135000 | 28451093205 | 4345 | 4345 | 4345 | 4340 | 1085 |
| 405 | 20240617 | 134900 | 28446380030 | 4340 | 4335 | 4340 | 4330 | 2401 |
| 406 | 20240617 | 134800 | 28435977060 | 4335 | 4335 | 4335 | 4335 | 631 |
| 407 | 20240617 | 134700 | 28433241675 | 4335 | 4340 | 4340 | 4335 | 1382 |
| 408 | 20240617 | 134600 | 28427250050 | 4340 | 4335 | 4340 | 4330 | 580 |
| 409 | 20240617 | 134500 | 28424735070 | 4330 | 4330 | 4330 | 4325 | 721 |
| 410 | 20240617 | 134400 | 28421613190 | 4330 | 4330 | 4330 | 4325 | 224 |
| 411 | 20240617 | 134300 | 28420643470 | 4320 | 4320 | 4335 | 4320 | 5619 |
| 412 | 20240617 | 134200 | 28396355185 | 4320 | 4320 | 4320 | 4310 | 775 |
| 413 | 20240617 | 134100 | 28393008110 | 4320 | 4315 | 4320 | 4310 | 5907 |
| 414 | 20240617 | 134000 | 28367541230 | 4310 | 4320 | 4320 | 4310 | 14287 |
| 415 | 20240617 | 133900 | 28305892725 | 4320 | 4315 | 4320 | 4315 | 5699 |
| 416 | 20240617 | 133800 | 28281295880 | 4320 | 4325 | 4330 | 4315 | 9904 |
| 417 | 20240617 | 133700 | 28238506640 | 4325 | 4320 | 4330 | 4320 | 6564 |
| 418 | 20240617 | 133600 | 28210121080 | 4320 | 4315 | 4320 | 4315 | 4157 |
| 419 | 20240617 | 133500 | 28192172865 | 4315 | 4320 | 4320 | 4315 | 1834 |
| 420 | 20240617 | 133400 | 28184252625 | 4325 | 4320 | 4325 | 4320 | 4657 |
| 421 | 20240617 | 133300 | 28164134135 | 4320 | 4325 | 4325 | 4320 | 2593 |
| 422 | 20240617 | 133200 | 28152932030 | 4325 | 4325 | 4325 | 4315 | 2821 |
| 423 | 20240617 | 133100 | 28140745425 | 4325 | 4325 | 4330 | 4320 | 1337 |
| 424 | 20240617 | 133000 | 28134968095 | 4320 | 4320 | 4325 | 4320 | 1259 |
| 425 | 20240617 | 132900 | 28129527995 | 4320 | 4335 | 4335 | 4320 | 4120 |
| 426 | 20240617 | 132800 | 28111700665 | 4340 | 4340 | 4345 | 4335 | 2501 |
| 427 | 20240617 | 132700 | 28100854675 | 4345 | 4345 | 4350 | 4345 | 1272 |
| 428 | 20240617 | 132600 | 28095326825 | 4345 | 4345 | 4350 | 4345 | 2760 |
| 429 | 20240617 | 132500 | 28083333175 | 4345 | 4355 | 4360 | 4345 | 11913 |
| 430 | 20240617 | 132400 | 28031545900 | 4355 | 4340 | 4355 | 4340 | 7664 |
| 431 | 20240617 | 132300 | 27998210365 | 4345 | 4340 | 4345 | 4335 | 8565 |
| 432 | 20240617 | 132200 | 27961032395 | 4335 | 4340 | 4340 | 4330 | 4000 |
| 433 | 20240617 | 132100 | 27943684100 | 4340 | 4325 | 4340 | 4320 | 9699 |
| 434 | 20240617 | 132000 | 27901670300 | 4330 | 4330 | 4330 | 4325 | 2352 |
| 435 | 20240617 | 131900 | 27891488405 | 4325 | 4325 | 4330 | 4315 | 5114 |
| 436 | 20240617 | 131800 | 27869385790 | 4330 | 4320 | 4330 | 4310 | 11591 |
| 437 | 20240617 | 131700 | 27819383125 | 4325 | 4320 | 4325 | 4310 | 6112 |
| 438 | 20240617 | 131600 | 27793001035 | 4315 | 4320 | 4325 | 4310 | 11110 |
| 439 | 20240617 | 131500 | 27745047305 | 4320 | 4325 | 4325 | 4320 | 7218 |
| 440 | 20240617 | 131400 | 27713847625 | 4325 | 4340 | 4340 | 4325 | 7394 |
| 441 | 20240617 | 131300 | 27681816920 | 4335 | 4335 | 4340 | 4335 | 1269 |
| 442 | 20240617 | 131200 | 27676315475 | 4340 | 4330 | 4345 | 4330 | 2573 |
| 443 | 20240617 | 131100 | 27665171140 | 4335 | 4340 | 4345 | 4335 | 1684 |
| 444 | 20240617 | 131000 | 27657868235 | 4340 | 4345 | 4350 | 4340 | 24249 |
| 445 | 20240617 | 130900 | 27552614745 | 4350 | 4350 | 4350 | 4340 | 8622 |
| 446 | 20240617 | 130800 | 27515130610 | 4350 | 4345 | 4355 | 4345 | 8050 |
| 447 | 20240617 | 130700 | 27480124050 | 4345 | 4340 | 4350 | 4335 | 1952 |
| 448 | 20240617 | 130600 | 27471645380 | 4340 | 4330 | 4340 | 4330 | 3036 |
| 449 | 20240617 | 130500 | 27458489075 | 4330 | 4330 | 4340 | 4330 | 1213 |
| 450 | 20240617 | 130400 | 27453230385 | 4330 | 4325 | 4330 | 4320 | 5054 |
| 451 | 20240617 | 130300 | 27431367480 | 4325 | 4330 | 4330 | 4325 | 5472 |
| 452 | 20240617 | 130200 | 27407686480 | 4330 | 4340 | 4340 | 4330 | 4621 |
| 453 | 20240617 | 130100 | 27387646030 | 4345 | 4345 | 4345 | 4335 | 2556 |
| 454 | 20240617 | 130000 | 27376551260 | 4345 | 4320 | 4345 | 4320 | 9926 |
| 455 | 20240617 | 125900 | 27333572320 | 4325 | 4325 | 4325 | 4315 | 5427 |
| 456 | 20240617 | 125800 | 27310119200 | 4320 | 4330 | 4330 | 4315 | 8269 |
| 457 | 20240617 | 125700 | 27274396145 | 4335 | 4335 | 4340 | 4325 | 6527 |
| 458 | 20240617 | 125600 | 27246121180 | 4330 | 4320 | 4330 | 4320 | 5372 |
| 459 | 20240617 | 125500 | 27222881975 | 4325 | 4325 | 4330 | 4305 | 16729 |
| 460 | 20240617 | 125400 | 27150754305 | 4325 | 4325 | 4330 | 4310 | 15509 |
| 461 | 20240617 | 125300 | 27083798670 | 4325 | 4320 | 4330 | 4315 | 10355 |
| 462 | 20240617 | 125200 | 27039055840 | 4320 | 4330 | 4330 | 4305 | 49102 |
| 463 | 20240617 | 125100 | 26827206620 | 4325 | 4345 | 4350 | 4325 | 18740 |
| 464 | 20240617 | 125000 | 26745930445 | 4340 | 4360 | 4360 | 4340 | 18700 |
| 465 | 20240617 | 124900 | 26664546760 | 4355 | 4350 | 4360 | 4340 | 8758 |
| 466 | 20240617 | 124800 | 26626466445 | 4340 | 4330 | 4355 | 4330 | 20618 |
| 467 | 20240617 | 124700 | 26537133340 | 4330 | 4345 | 4365 | 4330 | 21737 |
| 468 | 20240617 | 124600 | 26442614060 | 4345 | 4390 | 4390 | 4325 | 88655 |
| 469 | 20240617 | 124500 | 26056916315 | 4390 | 4380 | 4420 | 4380 | 35592 |
| 470 | 20240617 | 124400 | 25900217285 | 4380 | 4390 | 4400 | 4355 | 57989 |
| 471 | 20240617 | 124300 | 25646830730 | 4390 | 4395 | 4420 | 4390 | 37746 |
| 472 | 20240617 | 124200 | 25480649585 | 4395 | 4415 | 4420 | 4395 | 82408 |
| 473 | 20240617 | 124100 | 25117751115 | 4415 | 4365 | 4415 | 4365 | 68483 |
| 474 | 20240617 | 124000 | 24816942260 | 4370 | 4415 | 4430 | 4350 | 164645 |
| 475 | 20240617 | 123900 | 24095040035 | 4415 | 4525 | 4525 | 4400 | 149515 |
| 476 | 20240617 | 123800 | 23428569195 | 4520 | 4505 | 4555 | 4485 | 138958 |
| 477 | 20240617 | 123700 | 22801922560 | 4505 | 4525 | 4530 | 4500 | 114474 |
| 478 | 20240617 | 123600 | 22285212170 | 4530 | 4555 | 4560 | 4520 | 93201 |
| 479 | 20240617 | 123500 | 21861864020 | 4560 | 4570 | 4575 | 4500 | 196224 |
| 480 | 20240617 | 123400 | 20972073390 | 4575 | 4495 | 4600 | 4495 | 388244 |
| 481 | 20240617 | 123300 | 19197656065 | 4495 | 4490 | 4545 | 4485 | 124923 |
| 482 | 20240617 | 123200 | 18632825685 | 4490 | 4540 | 4550 | 4480 | 253889 |
| 483 | 20240617 | 123100 | 17483753145 | 4545 | 4420 | 4550 | 4415 | 210978 |
| 484 | 20240617 | 123000 | 16534877685 | 4420 | 4510 | 4540 | 4420 | 257452 |
| 485 | 20240617 | 122900 | 15377994095 | 4510 | 4410 | 4530 | 4410 | 528236 |
| 486 | 20240617 | 122800 | 13006143810 | 4410 | 4355 | 4415 | 4340 | 39392 |
| 487 | 20240617 | 122700 | 12833319150 | 4345 | 4380 | 4390 | 4335 | 32251 |
| 488 | 20240617 | 122600 | 12692875110 | 4375 | 4370 | 4400 | 4360 | 23890 |
| 489 | 20240617 | 122500 | 12588265875 | 4370 | 4400 | 4410 | 4360 | 40335 |
| 490 | 20240617 | 122400 | 12411608805 | 4395 | 4405 | 4410 | 4365 | 92638 |
| 491 | 20240617 | 122300 | 12005382960 | 4405 | 4455 | 4465 | 4380 | 171501 |
| 492 | 20240617 | 122200 | 11245380465 | 4455 | 4330 | 4460 | 4315 | 206123 |
| 493 | 20240617 | 122100 | 10337576735 | 4330 | 4315 | 4330 | 4305 | 10773 |
| 494 | 20240617 | 122000 | 10291090525 | 4320 | 4330 | 4330 | 4315 | 4158 |
| 495 | 20240617 | 121900 | 10273109790 | 4330 | 4320 | 4330 | 4320 | 12259 |
| 496 | 20240617 | 121800 | 10220071580 | 4320 | 4335 | 4335 | 4315 | 25956 |
| 497 | 20240617 | 121700 | 10107795015 | 4330 | 4315 | 4345 | 4315 | 26994 |
| 498 | 20240617 | 121600 | 9990805015 | 4330 | 4315 | 4330 | 4310 | 31279 |
| 499 | 20240617 | 121500 | 9855636470 | 4310 | 4305 | 4315 | 4290 | 8224 |
| 500 | 20240617 | 121400 | 9820229100 | 4290 | 4320 | 4320 | 4290 | 13174 |
| 501 | 20240617 | 121300 | 9763515425 | 4315 | 4320 | 4330 | 4305 | 12935 |
| 502 | 20240617 | 121200 | 9707670040 | 4325 | 4300 | 4330 | 4295 | 26614 |
| 503 | 20240617 | 121100 | 9592856175 | 4295 | 4300 | 4300 | 4295 | 2656 |
| 504 | 20240617 | 121000 | 9581436760 | 4295 | 4295 | 4300 | 4290 | 4204 |
| 505 | 20240617 | 120900 | 9563384115 | 4290 | 4290 | 4295 | 4285 | 591 |
| 506 | 20240617 | 120800 | 9560850130 | 4290 | 4290 | 4290 | 4285 | 2494 |
| 507 | 20240617 | 120700 | 9550151035 | 4300 | 4300 | 4300 | 4300 | 259 |
| 508 | 20240617 | 120600 | 9549037335 | 4300 | 4295 | 4300 | 4295 | 2589 |
| 509 | 20240617 | 120500 | 9537917080 | 4295 | 4295 | 4295 | 4290 | 1109 |
| 510 | 20240617 | 120400 | 9533154110 | 4295 | 4295 | 4295 | 4295 | 1023 |
| 511 | 20240617 | 120300 | 9528760325 | 4295 | 4280 | 4295 | 4280 | 1229 |
| 512 | 20240617 | 120200 | 9523492095 | 4280 | 4280 | 4280 | 4270 | 2665 |
| 513 | 20240617 | 120100 | 9512095285 | 4280 | 4280 | 4280 | 4275 | 1363 |
| 514 | 20240617 | 120000 | 9506266985 | 4280 | 4275 | 4280 | 4275 | 2791 |
| 515 | 20240617 | 115900 | 9494334040 | 4275 | 4270 | 4280 | 4270 | 3008 |
| 516 | 20240617 | 115800 | 9481487260 | 4270 | 4280 | 4280 | 4270 | 7098 |
| 517 | 20240617 | 115700 | 9451154245 | 4280 | 4280 | 4280 | 4275 | 2506 |
| 518 | 20240617 | 115600 | 9440430560 | 4280 | 4285 | 4285 | 4280 | 951 |
| 519 | 20240617 | 115500 | 9436358895 | 4280 | 4285 | 4285 | 4280 | 461 |
| 520 | 20240617 | 115400 | 9434385700 | 4285 | 4280 | 4285 | 4275 | 3899 |
| 521 | 20240617 | 115300 | 9417699880 | 4280 | 4285 | 4285 | 4280 | 3538 |
| 522 | 20240617 | 115200 | 9402556690 | 4285 | 4280 | 4295 | 4280 | 6451 |
| 523 | 20240617 | 115100 | 9374930045 | 4280 | 4280 | 4290 | 4280 | 4371 |
| 524 | 20240617 | 115000 | 9356210475 | 4290 | 4320 | 4320 | 4275 | 25550 |
| 525 | 20240617 | 114900 | 9246510940 | 4315 | 4310 | 4320 | 4305 | 3664 |
| 526 | 20240617 | 114800 | 9230705435 | 4305 | 4300 | 4315 | 4300 | 2798 |
| 527 | 20240617 | 114700 | 9218656665 | 4310 | 4300 | 4310 | 4300 | 3204 |
| 528 | 20240617 | 114600 | 9204860630 | 4310 | 4295 | 4310 | 4290 | 2530 |
| 529 | 20240617 | 114500 | 9193977885 | 4290 | 4290 | 4295 | 4290 | 1055 |
| 530 | 20240617 | 114400 | 9189449485 | 4290 | 4295 | 4295 | 4285 | 4336 |
| 531 | 20240617 | 114300 | 9170842795 | 4295 | 4295 | 4300 | 4290 | 1811 |
| 532 | 20240617 | 114200 | 9163065430 | 4300 | 4295 | 4300 | 4290 | 2754 |
| 533 | 20240617 | 114100 | 9151237325 | 4290 | 4305 | 4305 | 4285 | 17551 |
| 534 | 20240617 | 114000 | 9075853740 | 4305 | 4320 | 4325 | 4305 | 15749 |
| 535 | 20240617 | 113900 | 9007954895 | 4315 | 4325 | 4330 | 4315 | 3003 |
| 536 | 20240617 | 113800 | 8994975075 | 4320 | 4325 | 4330 | 4315 | 5037 |
| 537 | 20240617 | 113700 | 8973214055 | 4320 | 4325 | 4340 | 4320 | 11840 |
| 538 | 20240617 | 113600 | 8921943920 | 4340 | 4325 | 4345 | 4310 | 8227 |
| 539 | 20240617 | 113500 | 8886378275 | 4320 | 4320 | 4345 | 4320 | 10379 |
| 540 | 20240617 | 113400 | 8841420345 | 4330 | 4345 | 4350 | 4320 | 23750 |
| 541 | 20240617 | 113300 | 8738374805 | 4350 | 4340 | 4355 | 4330 | 14232 |
| 542 | 20240617 | 113200 | 8676518110 | 4325 | 4340 | 4355 | 4325 | 13287 |
| 543 | 20240617 | 113100 | 8618857505 | 4350 | 4350 | 4350 | 4320 | 6537 |
| 544 | 20240617 | 113000 | 8590536385 | 4355 | 4370 | 4370 | 4315 | 20885 |
| 545 | 20240617 | 112900 | 8499610235 | 4370 | 4305 | 4370 | 4305 | 44102 |
| 546 | 20240617 | 112800 | 8308150015 | 4310 | 4315 | 4315 | 4310 | 1401 |
| 547 | 20240617 | 112700 | 8302108825 | 4315 | 4310 | 4320 | 4305 | 6872 |
| 548 | 20240617 | 112600 | 8272466050 | 4310 | 4285 | 4310 | 4285 | 4897 |
| 549 | 20240617 | 112500 | 8251385760 | 4290 | 4290 | 4290 | 4280 | 2994 |
| 550 | 20240617 | 112400 | 8238551285 | 4280 | 4285 | 4290 | 4275 | 6204 |
| 551 | 20240617 | 112300 | 8211996815 | 4280 | 4290 | 4290 | 4280 | 2905 |
| 552 | 20240617 | 112200 | 8199552695 | 4290 | 4290 | 4290 | 4290 | 972 |
| 553 | 20240617 | 112100 | 8195382815 | 4290 | 4290 | 4290 | 4290 | 2315 |
| 554 | 20240617 | 112000 | 8185451465 | 4290 | 4300 | 4300 | 4290 | 4613 |
| 555 | 20240617 | 111900 | 8165644300 | 4300 | 4295 | 4300 | 4290 | 1740 |
| 556 | 20240617 | 111800 | 8158165810 | 4295 | 4305 | 4310 | 4295 | 2690 |
| 557 | 20240617 | 111700 | 8146592915 | 4305 | 4305 | 4310 | 4300 | 4320 |
| 558 | 20240617 | 111600 | 8127994940 | 4310 | 4315 | 4320 | 4310 | 3306 |
| 559 | 20240617 | 111500 | 8113723365 | 4315 | 4315 | 4320 | 4310 | 4030 |
| 560 | 20240617 | 111400 | 8096336905 | 4315 | 4315 | 4315 | 4305 | 3960 |
| 561 | 20240617 | 111300 | 8079257400 | 4320 | 4305 | 4325 | 4305 | 6899 |
| 562 | 20240617 | 111200 | 8049472175 | 4305 | 4310 | 4310 | 4300 | 2719 |
| 563 | 20240617 | 111100 | 8037768665 | 4310 | 4300 | 4310 | 4295 | 5614 |
| 564 | 20240617 | 111000 | 8013613090 | 4310 | 4310 | 4310 | 4300 | 1728 |
| 565 | 20240617 | 110900 | 8006176430 | 4300 | 4295 | 4300 | 4290 | 3508 |
| 566 | 20240617 | 110800 | 7991093545 | 4295 | 4290 | 4300 | 4290 | 4121 |
| 567 | 20240617 | 110700 | 7973394770 | 4290 | 4290 | 4290 | 4290 | 260 |
| 568 | 20240617 | 110600 | 7972279370 | 4290 | 4290 | 4295 | 4290 | 2685 |
| 569 | 20240617 | 110500 | 7960756075 | 4295 | 4295 | 4300 | 4290 | 1999 |
| 570 | 20240617 | 110400 | 7952174895 | 4290 | 4290 | 4295 | 4290 | 998 |
| 571 | 20240617 | 110300 | 7947892130 | 4290 | 4290 | 4295 | 4290 | 2890 |
| 572 | 20240617 | 110200 | 7935493350 | 4295 | 4290 | 4295 | 4290 | 569 |
| 573 | 20240617 | 110100 | 7933050530 | 4290 | 4295 | 4295 | 4290 | 765 |
| 574 | 20240617 | 110000 | 7929768375 | 4295 | 4295 | 4300 | 4295 | 1202 |
| 575 | 20240617 | 105900 | 7924605580 | 4300 | 4315 | 4315 | 4295 | 2146 |
| 576 | 20240617 | 105800 | 7915369440 | 4315 | 4300 | 4315 | 4300 | 1910 |
| 577 | 20240617 | 105700 | 7907149725 | 4295 | 4295 | 4300 | 4285 | 5977 |
| 578 | 20240617 | 105600 | 7881495575 | 4295 | 4295 | 4300 | 4290 | 2377 |
| 579 | 20240617 | 105500 | 7871285930 | 4295 | 4295 | 4295 | 4285 | 3172 |
| 580 | 20240617 | 105400 | 7857667190 | 4285 | 4280 | 4295 | 4280 | 4137 |
| 581 | 20240617 | 105300 | 7839938250 | 4280 | 4290 | 4290 | 4280 | 7041 |
| 582 | 20240617 | 105200 | 7809754680 | 4290 | 4300 | 4300 | 4290 | 3563 |
| 583 | 20240617 | 105100 | 7794465305 | 4300 | 4290 | 4300 | 4290 | 7575 |
| 584 | 20240617 | 105000 | 7761950515 | 4290 | 4300 | 4300 | 4290 | 6189 |
| 585 | 20240617 | 104900 | 7735388205 | 4300 | 4300 | 4305 | 4300 | 2995 |
| 586 | 20240617 | 104800 | 7722508095 | 4300 | 4320 | 4320 | 4280 | 12914 |
| 587 | 20240617 | 104700 | 7666998110 | 4305 | 4325 | 4330 | 4290 | 28613 |
| 588 | 20240617 | 104600 | 7543357635 | 4325 | 4260 | 4330 | 4260 | 16096 |
| 589 | 20240617 | 104500 | 7474087150 | 4260 | 4270 | 4270 | 4260 | 1919 |
| 590 | 20240617 | 104400 | 7465904190 | 4270 | 4265 | 4270 | 4260 | 1478 |
| 591 | 20240617 | 104300 | 7459606900 | 4260 | 4265 | 4265 | 4260 | 4860 |
| 592 | 20240617 | 104200 | 7438890030 | 4265 | 4270 | 4280 | 4265 | 5493 |
| 593 | 20240617 | 104100 | 7415431580 | 4265 | 4265 | 4270 | 4265 | 542 |
| 594 | 20240617 | 104000 | 7413119815 | 4265 | 4280 | 4280 | 4265 | 361 |
| 595 | 20240617 | 103900 | 7411578805 | 4280 | 4270 | 4280 | 4260 | 2622 |
| 596 | 20240617 | 103800 | 7400402060 | 4270 | 4265 | 4270 | 4260 | 5023 |
| 597 | 20240617 | 103700 | 7378985030 | 4265 | 4270 | 4280 | 4260 | 19032 |
| 598 | 20240617 | 103600 | 7297773970 | 4275 | 4275 | 4275 | 4270 | 9919 |
| 599 | 20240617 | 103500 | 7255378535 | 4275 | 4290 | 4290 | 4275 | 2766 |
| 600 | 20240617 | 103400 | 7243543095 | 4290 | 4285 | 4290 | 4280 | 14801 |
| 601 | 20240617 | 103300 | 7180166750 | 4290 | 4290 | 4290 | 4285 | 536 |
| 602 | 20240617 | 103200 | 7177869870 | 4290 | 4295 | 4295 | 4285 | 1867 |
| 603 | 20240617 | 103100 | 7169862020 | 4295 | 4285 | 4295 | 4285 | 3216 |
| 604 | 20240617 | 103000 | 7156074415 | 4285 | 4290 | 4290 | 4285 | 8346 |
| 605 | 20240617 | 102900 | 7120304020 | 4290 | 4295 | 4300 | 4290 | 4361 |
| 606 | 20240617 | 102800 | 7101580840 | 4295 | 4295 | 4295 | 4295 | 2478 |
| 607 | 20240617 | 102700 | 7090937830 | 4295 | 4290 | 4300 | 4280 | 21921 |
| 608 | 20240617 | 102600 | 6996960360 | 4290 | 4300 | 4305 | 4290 | 15425 |
| 609 | 20240617 | 102500 | 6930686255 | 4300 | 4320 | 4320 | 4295 | 15600 |
| 610 | 20240617 | 102400 | 6863539105 | 4315 | 4330 | 4330 | 4315 | 6313 |
| 611 | 20240617 | 102300 | 6836282065 | 4325 | 4340 | 4345 | 4325 | 6184 |
| 612 | 20240617 | 102200 | 6809494685 | 4345 | 4355 | 4360 | 4340 | 7822 |
| 613 | 20240617 | 102100 | 6775484385 | 4355 | 4350 | 4360 | 4350 | 11080 |
| 614 | 20240617 | 102000 | 6727238755 | 4355 | 4340 | 4355 | 4335 | 19799 |
| 615 | 20240617 | 101900 | 6641324125 | 4340 | 4325 | 4340 | 4320 | 4413 |
| 616 | 20240617 | 101800 | 6622201905 | 4315 | 4355 | 4360 | 4315 | 7912 |
| 617 | 20240617 | 101700 | 6587849570 | 4355 | 4320 | 4370 | 4315 | 38788 |
| 618 | 20240617 | 101600 | 6419148260 | 4315 | 4325 | 4325 | 4305 | 2921 |
| 619 | 20240617 | 101500 | 6406551745 | 4330 | 4325 | 4330 | 4300 | 4763 |
| 620 | 20240617 | 101400 | 6386024680 | 4310 | 4335 | 4345 | 4290 | 34226 |
| 621 | 20240617 | 101300 | 6238494255 | 4320 | 4325 | 4340 | 4310 | 9239 |
| 622 | 20240617 | 101200 | 6198516485 | 4320 | 4310 | 4325 | 4310 | 4300 |
| 623 | 20240617 | 101100 | 6179957705 | 4310 | 4320 | 4330 | 4300 | 11636 |
| 624 | 20240617 | 101000 | 6129828370 | 4320 | 4300 | 4320 | 4300 | 4839 |
| 625 | 20240617 | 100900 | 6108972030 | 4300 | 4310 | 4315 | 4290 | 6498 |
| 626 | 20240617 | 100800 | 6081018990 | 4310 | 4300 | 4315 | 4290 | 7729 |
| 627 | 20240617 | 100700 | 6047797360 | 4300 | 4335 | 4335 | 4295 | 14255 |
| 628 | 20240617 | 100600 | 5986418265 | 4310 | 4310 | 4340 | 4305 | 17884 |
| 629 | 20240617 | 100500 | 5909257940 | 4310 | 4365 | 4365 | 4305 | 38581 |
| 630 | 20240617 | 100400 | 5742007685 | 4355 | 4325 | 4380 | 4315 | 104519 |
| 631 | 20240617 | 100300 | 5287414640 | 4320 | 4290 | 4330 | 4280 | 28764 |
| 632 | 20240617 | 100200 | 5163564875 | 4280 | 4285 | 4290 | 4280 | 9449 |
| 633 | 20240617 | 100100 | 5123078225 | 4285 | 4300 | 4300 | 4285 | 15936 |
| 634 | 20240617 | 100000 | 5054701885 | 4295 | 4300 | 4305 | 4290 | 8854 |
| 635 | 20240617 | 095900 | 5016652075 | 4305 | 4295 | 4310 | 4290 | 22688 |
| 636 | 20240617 | 095800 | 4919000390 | 4300 | 4285 | 4335 | 4285 | 53412 |
| 637 | 20240617 | 095700 | 4688619120 | 4290 | 4255 | 4295 | 4255 | 21916 |
| 638 | 20240617 | 095600 | 4594813390 | 4250 | 4240 | 4255 | 4240 | 9906 |
| 639 | 20240617 | 095500 | 4552708695 | 4235 | 4240 | 4250 | 4230 | 4851 |
| 640 | 20240617 | 095400 | 4532116275 | 4230 | 4230 | 4230 | 4225 | 3335 |
| 641 | 20240617 | 095300 | 4518016705 | 4225 | 4245 | 4245 | 4225 | 12656 |
| 642 | 20240617 | 095200 | 4464445225 | 4240 | 4245 | 4245 | 4240 | 4344 |
| 643 | 20240617 | 095100 | 4446025595 | 4240 | 4240 | 4245 | 4235 | 2867 |
| 644 | 20240617 | 095000 | 4433869630 | 4235 | 4240 | 4245 | 4235 | 2641 |
| 645 | 20240617 | 094900 | 4422677115 | 4245 | 4250 | 4250 | 4240 | 5652 |
| 646 | 20240617 | 094800 | 4398676025 | 4250 | 4240 | 4250 | 4240 | 1100 |
| 647 | 20240617 | 094700 | 4394008855 | 4245 | 4255 | 4260 | 4245 | 5572 |
| 648 | 20240617 | 094600 | 4370336560 | 4255 | 4255 | 4265 | 4245 | 3019 |
| 649 | 20240617 | 094500 | 4357483160 | 4240 | 4245 | 4255 | 4235 | 4202 |
| 650 | 20240617 | 094400 | 4339665695 | 4250 | 4270 | 4270 | 4250 | 7321 |
| 651 | 20240617 | 094300 | 4308438220 | 4270 | 4230 | 4275 | 4230 | 12067 |
| 652 | 20240617 | 094200 | 4256968380 | 4235 | 4240 | 4250 | 4230 | 9458 |
| 653 | 20240617 | 094100 | 4216901155 | 4250 | 4265 | 4280 | 4245 | 36758 |
| 654 | 20240617 | 094000 | 4060145270 | 4275 | 4300 | 4300 | 4255 | 70563 |
| 655 | 20240617 | 093900 | 3758315790 | 4305 | 4240 | 4310 | 4220 | 67253 |
| 656 | 20240617 | 093800 | 3470820455 | 4220 | 4215 | 4240 | 4200 | 14964 |
| 657 | 20240617 | 093700 | 3407601250 | 4200 | 4210 | 4220 | 4195 | 8602 |
| 658 | 20240617 | 093600 | 3371387480 | 4215 | 4205 | 4215 | 4200 | 8230 |
| 659 | 20240617 | 093500 | 3336760390 | 4200 | 4200 | 4205 | 4195 | 2339 |
| 660 | 20240617 | 093400 | 3326937125 | 4195 | 4200 | 4205 | 4190 | 11955 |
| 661 | 20240617 | 093300 | 3276768100 | 4205 | 4205 | 4210 | 4195 | 4315 |
| 662 | 20240617 | 093200 | 3258630730 | 4210 | 4205 | 4215 | 4195 | 5430 |
| 663 | 20240617 | 093100 | 3235790695 | 4200 | 4215 | 4215 | 4195 | 9641 |
| 664 | 20240617 | 093000 | 3195267230 | 4210 | 4210 | 4215 | 4195 | 8636 |
| 665 | 20240617 | 092900 | 3158979775 | 4215 | 4190 | 4245 | 4190 | 13030 |
| 666 | 20240617 | 092800 | 3104086465 | 4200 | 4180 | 4200 | 4175 | 8352 |
| 667 | 20240617 | 092700 | 3069140315 | 4185 | 4190 | 4190 | 4180 | 6316 |
| 668 | 20240617 | 092600 | 3042685585 | 4185 | 4180 | 4190 | 4170 | 1776 |
| 669 | 20240617 | 092500 | 3035266960 | 4170 | 4180 | 4180 | 4170 | 4598 |
| 670 | 20240617 | 092400 | 3016090570 | 4170 | 4180 | 4190 | 4170 | 2874 |
| 671 | 20240617 | 092300 | 3004103330 | 4170 | 4170 | 4180 | 4160 | 4651 |
| 672 | 20240617 | 092200 | 2984741075 | 4165 | 4180 | 4195 | 4165 | 11995 |
| 673 | 20240617 | 092100 | 2934625095 | 4180 | 4220 | 4220 | 4180 | 8016 |
| 674 | 20240617 | 092000 | 2900968965 | 4220 | 4195 | 4270 | 4190 | 21654 |
| 675 | 20240617 | 091900 | 2809302830 | 4195 | 4185 | 4205 | 4185 | 6446 |
| 676 | 20240617 | 091800 | 2782244645 | 4195 | 4205 | 4205 | 4180 | 9183 |
| 677 | 20240617 | 091700 | 2743786840 | 4200 | 4205 | 4210 | 4195 | 2112 |
| 678 | 20240617 | 091600 | 2734907660 | 4210 | 4205 | 4215 | 4200 | 3758 |
| 679 | 20240617 | 091500 | 2719102890 | 4210 | 4180 | 4210 | 4170 | 3889 |
| 680 | 20240617 | 091400 | 2702780210 | 4180 | 4155 | 4185 | 4150 | 5543 |
| 681 | 20240617 | 091300 | 2679714370 | 4150 | 4160 | 4165 | 4150 | 11016 |
| 682 | 20240617 | 091200 | 2633920555 | 4160 | 4150 | 4165 | 4135 | 21264 |
| 683 | 20240617 | 091100 | 2545643105 | 4150 | 4180 | 4185 | 4150 | 22760 |
| 684 | 20240617 | 091000 | 2450864350 | 4180 | 4210 | 4215 | 4170 | 43832 |
| 685 | 20240617 | 090900 | 2267329990 | 4215 | 4230 | 4235 | 4210 | 31185 |
| 686 | 20240617 | 090800 | 2135759580 | 4225 | 4270 | 4275 | 4220 | 24414 |
| 687 | 20240617 | 090700 | 2032052450 | 4275 | 4220 | 4280 | 4220 | 35596 |
| 688 | 20240617 | 090600 | 1880859350 | 4220 | 4240 | 4240 | 4210 | 12197 |
| 689 | 20240617 | 090500 | 1829347385 | 4240 | 4250 | 4255 | 4205 | 48199 |
| 690 | 20240617 | 090400 | 1625562530 | 4245 | 4255 | 4265 | 4240 | 33979 |
| 691 | 20240617 | 090300 | 1481048400 | 4245 | 4235 | 4260 | 4230 | 44349 |
| 692 | 20240617 | 090200 | 1292922875 | 4235 | 4285 | 4290 | 4235 | 40314 |
| 693 | 20240617 | 090100 | 1121110070 | 4280 | 4290 | 4320 | 4280 | 129602 |
| 694 | 20240617 | 090000 | 563550080 | 4280 | 4215 | 4285 | 4215 | 133153 |