34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 203200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 3 | 20240619 | 203100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240619 | 203000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240619 | 202900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240619 | 202800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240619 | 202700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240619 | 202600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240619 | 202500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240619 | 202400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240619 | 202300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240619 | 202200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240619 | 202100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240619 | 202000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240619 | 201900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240619 | 201800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240619 | 201700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240619 | 201600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240619 | 201500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240619 | 201400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240619 | 201300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240619 | 201200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240619 | 201100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240619 | 201000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240619 | 200900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240619 | 200800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240619 | 200700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240619 | 200600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240619 | 200500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240619 | 200400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240619 | 200300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240619 | 200200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 33 | 20240619 | 200100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240619 | 200000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240619 | 195900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240619 | 195800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240619 | 195700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240619 | 195600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240619 | 195500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240619 | 195400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240619 | 195300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240619 | 195200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240619 | 195100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240619 | 195000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240619 | 194900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240619 | 194800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240619 | 194700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240619 | 194600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240619 | 194500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240619 | 194400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240619 | 194300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240619 | 194200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240619 | 194100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240619 | 194000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240619 | 193900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240619 | 193800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240619 | 193700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240619 | 193600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240619 | 193500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240619 | 193400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240619 | 193300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240619 | 193200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 63 | 20240619 | 193100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240619 | 193000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240619 | 192900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240619 | 192800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240619 | 192700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240619 | 192600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240619 | 192500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240619 | 192400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240619 | 192300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240619 | 192200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240619 | 192100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240619 | 192000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240619 | 191900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240619 | 191800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240619 | 191700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240619 | 191600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240619 | 191500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240619 | 191400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240619 | 191300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240619 | 191200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240619 | 191100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240619 | 191000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240619 | 190900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240619 | 190800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240619 | 190700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240619 | 190600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240619 | 190500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240619 | 190400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240619 | 190300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240619 | 190200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 93 | 20240619 | 190100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240619 | 190000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240619 | 185900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240619 | 185800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240619 | 185700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240619 | 185600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240619 | 185500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240619 | 185400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240619 | 185300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240619 | 185200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240619 | 185100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240619 | 185000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240619 | 184900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240619 | 184800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240619 | 184700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240619 | 184600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240619 | 184500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240619 | 184400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240619 | 184300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240619 | 184200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240619 | 184100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240619 | 184000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240619 | 183900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240619 | 183800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240619 | 183700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240619 | 183600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240619 | 183500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240619 | 183400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240619 | 183300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240619 | 183200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 123 | 20240619 | 183100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240619 | 183000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240619 | 182900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240619 | 182800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240619 | 182700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240619 | 182600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240619 | 182500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240619 | 182400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240619 | 182300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240619 | 182200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240619 | 182100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240619 | 182000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240619 | 181900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240619 | 181800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240619 | 181700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240619 | 181600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240619 | 181500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240619 | 181400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240619 | 181300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240619 | 181200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240619 | 181100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240619 | 181000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240619 | 180900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240619 | 180800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240619 | 180700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240619 | 180600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240619 | 180500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240619 | 180400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240619 | 180300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240619 | 180200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 153 | 20240619 | 180100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240619 | 180000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240619 | 175900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240619 | 175800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240619 | 175700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240619 | 175600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240619 | 175500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240619 | 175400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240619 | 175300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240619 | 175200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240619 | 175100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240619 | 175000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240619 | 174900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240619 | 174800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240619 | 174700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240619 | 174600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240619 | 174500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240619 | 174400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240619 | 174300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240619 | 174200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240619 | 174100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240619 | 174000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240619 | 173900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240619 | 173800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240619 | 173700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240619 | 173600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240619 | 173500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240619 | 173400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240619 | 173300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240619 | 173200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 183 | 20240619 | 173100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240619 | 173000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240619 | 172900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240619 | 172800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240619 | 172700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240619 | 172600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240619 | 172500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240619 | 172400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240619 | 172300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240619 | 172200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240619 | 172100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240619 | 172000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240619 | 171900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240619 | 171800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240619 | 171700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240619 | 171600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240619 | 171500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240619 | 171400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240619 | 171300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240619 | 171200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240619 | 171100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240619 | 171000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240619 | 170900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240619 | 170800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240619 | 170700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240619 | 170600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240619 | 170500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240619 | 170400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240619 | 170300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240619 | 170200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 213 | 20240619 | 170100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240619 | 170000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240619 | 165900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240619 | 165800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240619 | 165700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240619 | 165600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240619 | 165500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240619 | 165400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240619 | 165300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240619 | 165200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240619 | 165100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240619 | 165000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240619 | 164900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240619 | 164800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240619 | 164700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240619 | 164600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240619 | 164500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240619 | 164400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240619 | 164300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240619 | 164200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240619 | 164100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240619 | 164000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240619 | 163900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240619 | 163800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240619 | 163700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240619 | 163600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240619 | 163500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240619 | 163400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240619 | 163300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240619 | 163200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 243 | 20240619 | 163100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240619 | 163000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240619 | 162900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240619 | 162800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240619 | 162700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240619 | 162600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240619 | 162500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240619 | 162400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240619 | 162300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240619 | 162200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240619 | 162100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240619 | 162000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240619 | 161900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240619 | 161800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240619 | 161700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240619 | 161600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240619 | 161500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240619 | 161400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240619 | 161300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240619 | 161200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240619 | 161100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20240619 | 161000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240619 | 160900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20240619 | 160800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20240619 | 160700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20240619 | 160600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20240619 | 160500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240619 | 160400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20240619 | 160300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240619 | 160200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 273 | 20240619 | 160100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240619 | 160000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240619 | 155900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20240619 | 155800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20240619 | 155700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20240619 | 155600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20240619 | 155500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20240619 | 155400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20240619 | 155300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20240619 | 155200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20240619 | 155100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20240619 | 155000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20240619 | 154900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20240619 | 154800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20240619 | 154700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20240619 | 154600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20240619 | 154500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20240619 | 154400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240619 | 154300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240619 | 154200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240619 | 154100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20240619 | 154000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20240619 | 153900 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20240619 | 153800 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20240619 | 153700 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20240619 | 153600 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20240619 | 153500 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20240619 | 153400 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20240619 | 153300 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20240619 | 153200 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 303 | 20240619 | 153100 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20240619 | 153000 | 5517854045 | 4210 | 4210 | 4210 | 4210 | 19665 |
| 305 | 20240619 | 152900 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20240619 | 152800 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20240619 | 152700 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20240619 | 152600 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20240619 | 152500 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20240619 | 152400 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20240619 | 152300 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20240619 | 152200 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20240619 | 152100 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20240619 | 152000 | 5435064395 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20240619 | 151900 | 5435064395 | 4220 | 4220 | 4220 | 4210 | 4420 |
| 316 | 20240619 | 151800 | 5416434115 | 4215 | 4210 | 4220 | 4210 | 6571 |
| 317 | 20240619 | 151700 | 5388728600 | 4210 | 4205 | 4210 | 4205 | 2243 |
| 318 | 20240619 | 151600 | 5379291210 | 4210 | 4210 | 4210 | 4200 | 3168 |
| 319 | 20240619 | 151500 | 5365968295 | 4210 | 4205 | 4210 | 4200 | 237 |
| 320 | 20240619 | 151400 | 5364971265 | 4205 | 4205 | 4210 | 4205 | 1721 |
| 321 | 20240619 | 151300 | 5357733930 | 4205 | 4200 | 4205 | 4200 | 228 |
| 322 | 20240619 | 151200 | 5356775240 | 4200 | 4200 | 4205 | 4200 | 2320 |
| 323 | 20240619 | 151100 | 5347030950 | 4205 | 4195 | 4205 | 4195 | 2750 |
| 324 | 20240619 | 151000 | 5335480900 | 4200 | 4195 | 4200 | 4190 | 3764 |
| 325 | 20240619 | 150900 | 5319703115 | 4195 | 4195 | 4195 | 4190 | 833 |
| 326 | 20240619 | 150800 | 5316211800 | 4195 | 4195 | 4195 | 4195 | 1296 |
| 327 | 20240619 | 150700 | 5310775080 | 4195 | 4200 | 4205 | 4195 | 869 |
| 328 | 20240619 | 150600 | 5307125375 | 4200 | 4210 | 4210 | 4200 | 7899 |
| 329 | 20240619 | 150500 | 5273898865 | 4210 | 4205 | 4210 | 4205 | 204 |
| 330 | 20240619 | 150400 | 5273040600 | 4205 | 4205 | 4205 | 4200 | 3926 |
| 331 | 20240619 | 150300 | 5256537080 | 4205 | 4200 | 4205 | 4200 | 713 |
| 332 | 20240619 | 150200 | 5253539200 | 4200 | 4195 | 4200 | 4195 | 3083 |
| 333 | 20240619 | 150100 | 5240596770 | 4190 | 4180 | 4195 | 4175 | 6165 |
| 334 | 20240619 | 150000 | 5214771325 | 4185 | 4170 | 4185 | 4170 | 4565 |
| 335 | 20240619 | 145900 | 5195701750 | 4170 | 4165 | 4170 | 4165 | 2293 |
| 336 | 20240619 | 145800 | 5186149335 | 4165 | 4170 | 4175 | 4165 | 8819 |
| 337 | 20240619 | 145700 | 5149404595 | 4170 | 4175 | 4175 | 4170 | 1715 |
| 338 | 20240619 | 145600 | 5142250245 | 4170 | 4175 | 4175 | 4165 | 8699 |
| 339 | 20240619 | 145500 | 5105966420 | 4175 | 4185 | 4185 | 4175 | 262 |
| 340 | 20240619 | 145400 | 5104871950 | 4185 | 4185 | 4185 | 4175 | 2420 |
| 341 | 20240619 | 145300 | 5094764940 | 4185 | 4185 | 4185 | 4185 | 477 |
| 342 | 20240619 | 145200 | 5092768695 | 4185 | 4180 | 4185 | 4175 | 1741 |
| 343 | 20240619 | 145100 | 5085497455 | 4175 | 4185 | 4185 | 4175 | 1574 |
| 344 | 20240619 | 145000 | 5078915540 | 4185 | 4175 | 4185 | 4175 | 318 |
| 345 | 20240619 | 144900 | 5077587180 | 4180 | 4175 | 4180 | 4175 | 4888 |
| 346 | 20240619 | 144800 | 5057176795 | 4180 | 4180 | 4180 | 4175 | 1819 |
| 347 | 20240619 | 144700 | 5049573875 | 4180 | 4185 | 4185 | 4180 | 472 |
| 348 | 20240619 | 144600 | 5047598785 | 4185 | 4185 | 4185 | 4185 | 10 |
| 349 | 20240619 | 144500 | 5047556935 | 4185 | 4190 | 4190 | 4185 | 373 |
| 350 | 20240619 | 144400 | 5045994530 | 4185 | 4185 | 4185 | 4185 | 2 |
| 351 | 20240619 | 144300 | 5045986160 | 4185 | 4190 | 4190 | 4185 | 1020 |
| 352 | 20240619 | 144200 | 5041717360 | 4190 | 4190 | 4190 | 4190 | 10 |
| 353 | 20240619 | 144100 | 5041675460 | 4190 | 4190 | 4190 | 4190 | 30 |
| 354 | 20240619 | 144000 | 5041549760 | 4190 | 4190 | 4190 | 4190 | 600 |
| 355 | 20240619 | 143900 | 5039035760 | 4190 | 4190 | 4195 | 4190 | 196 |
| 356 | 20240619 | 143800 | 5038214420 | 4190 | 4190 | 4190 | 4190 | 33 |
| 357 | 20240619 | 143700 | 5038076150 | 4190 | 4190 | 4195 | 4190 | 317 |
| 358 | 20240619 | 143600 | 5036746610 | 4195 | 4185 | 4195 | 4185 | 1165 |
| 359 | 20240619 | 143500 | 5031870595 | 4185 | 4190 | 4190 | 4185 | 844 |
| 360 | 20240619 | 143400 | 5028338310 | 4185 | 4185 | 4185 | 4185 | 610 |
| 361 | 20240619 | 143300 | 5025785460 | 4185 | 4185 | 4185 | 4185 | 449 |
| 362 | 20240619 | 143200 | 5023906395 | 4185 | 4185 | 4185 | 4185 | 9 |
| 363 | 20240619 | 143100 | 5023868730 | 4190 | 4185 | 4190 | 4185 | 2024 |
| 364 | 20240619 | 143000 | 5015395640 | 4185 | 4180 | 4185 | 4180 | 160 |
| 365 | 20240619 | 142900 | 5014726705 | 4180 | 4185 | 4185 | 4180 | 735 |
| 366 | 20240619 | 142800 | 5011651545 | 4185 | 4190 | 4190 | 4185 | 385 |
| 367 | 20240619 | 142700 | 5010038520 | 4190 | 4185 | 4190 | 4175 | 1000 |
| 368 | 20240619 | 142600 | 5005860815 | 4180 | 4190 | 4190 | 4180 | 501 |
| 369 | 20240619 | 142500 | 5003766625 | 4180 | 4185 | 4190 | 4180 | 2251 |
| 370 | 20240619 | 142400 | 4994355490 | 4185 | 4185 | 4185 | 4185 | 130 |
| 371 | 20240619 | 142300 | 4993811440 | 4180 | 4195 | 4195 | 4180 | 161 |
| 372 | 20240619 | 142200 | 4993138295 | 4175 | 4180 | 4180 | 4175 | 1737 |
| 373 | 20240619 | 142100 | 4985881125 | 4180 | 4190 | 4190 | 4180 | 250 |
| 374 | 20240619 | 142000 | 4984836055 | 4190 | 4190 | 4190 | 4180 | 4345 |
| 375 | 20240619 | 141900 | 4966668950 | 4190 | 4190 | 4190 | 4190 | 110 |
| 376 | 20240619 | 141800 | 4966208050 | 4190 | 4195 | 4200 | 4190 | 741 |
| 377 | 20240619 | 141700 | 4963097975 | 4200 | 4190 | 4200 | 4190 | 276 |
| 378 | 20240619 | 141600 | 4961941275 | 4190 | 4200 | 4200 | 4180 | 2084 |
| 379 | 20240619 | 141500 | 4953227155 | 4200 | 4200 | 4200 | 4185 | 4544 |
| 380 | 20240619 | 141400 | 4934201475 | 4200 | 4195 | 4205 | 4195 | 514 |
| 381 | 20240619 | 141300 | 4932045130 | 4200 | 4200 | 4200 | 4200 | 779 |
| 382 | 20240619 | 141200 | 4928773330 | 4205 | 4205 | 4205 | 4205 | 3 |
| 383 | 20240619 | 141100 | 4928760715 | 4205 | 4205 | 4210 | 4200 | 1410 |
| 384 | 20240619 | 141000 | 4922831665 | 4210 | 4205 | 4210 | 4205 | 302 |
| 385 | 20240619 | 140900 | 4921560860 | 4210 | 4210 | 4210 | 4210 | 5 |
| 386 | 20240619 | 140800 | 4921539810 | 4210 | 4205 | 4210 | 4200 | 417 |
| 387 | 20240619 | 140700 | 4919787580 | 4210 | 4205 | 4210 | 4205 | 593 |
| 388 | 20240619 | 140600 | 4917294010 | 4205 | 4205 | 4205 | 4205 | 16 |
| 389 | 20240619 | 140500 | 4917226730 | 4205 | 4200 | 4205 | 4200 | 602 |
| 390 | 20240619 | 140400 | 4914698320 | 4205 | 4205 | 4205 | 4205 | 241 |
| 391 | 20240619 | 140300 | 4913684915 | 4205 | 4205 | 4205 | 4205 | 8 |
| 392 | 20240619 | 140200 | 4913651275 | 4205 | 4205 | 4205 | 4205 | 383 |
| 393 | 20240619 | 140100 | 4912040760 | 4205 | 4200 | 4205 | 4195 | 426 |
| 394 | 20240619 | 140000 | 4910250590 | 4200 | 4205 | 4205 | 4200 | 205 |
| 395 | 20240619 | 135900 | 4909389565 | 4205 | 4195 | 4205 | 4195 | 309 |
| 396 | 20240619 | 135800 | 4908092780 | 4185 | 4200 | 4200 | 4185 | 4145 |
| 397 | 20240619 | 135700 | 4890723060 | 4200 | 4200 | 4205 | 4200 | 1285 |
| 398 | 20240619 | 135600 | 4885325775 | 4205 | 4205 | 4205 | 4200 | 1485 |
| 399 | 20240619 | 135500 | 4879083660 | 4210 | 4210 | 4210 | 4210 | 201 |
| 400 | 20240619 | 135400 | 4878237450 | 4210 | 4210 | 4210 | 4210 | 326 |
| 401 | 20240619 | 135300 | 4876864990 | 4210 | 4210 | 4210 | 4205 | 313 |
| 402 | 20240619 | 135200 | 4875547350 | 4210 | 4210 | 4210 | 4210 | 331 |
| 403 | 20240619 | 135100 | 4874153840 | 4210 | 4205 | 4210 | 4205 | 1018 |
| 404 | 20240619 | 135000 | 4869868065 | 4210 | 4200 | 4210 | 4200 | 1157 |
| 405 | 20240619 | 134900 | 4864999875 | 4205 | 4200 | 4205 | 4200 | 135 |
| 406 | 20240619 | 134800 | 4864432205 | 4205 | 4205 | 4205 | 4205 | 140 |
| 407 | 20240619 | 134700 | 4863843505 | 4205 | 4210 | 4210 | 4200 | 1161 |
| 408 | 20240619 | 134600 | 4858960615 | 4205 | 4200 | 4205 | 4200 | 1426 |
| 409 | 20240619 | 134500 | 4852964350 | 4200 | 4200 | 4200 | 4200 | 3228 |
| 410 | 20240619 | 134400 | 4839406750 | 4190 | 4190 | 4190 | 4190 | 0 |
| 411 | 20240619 | 134300 | 4839406750 | 4190 | 4200 | 4200 | 4190 | 216 |
| 412 | 20240619 | 134200 | 4838499600 | 4190 | 4185 | 4190 | 4185 | 231 |
| 413 | 20240619 | 134100 | 4837531715 | 4200 | 4200 | 4200 | 4185 | 12 |
| 414 | 20240619 | 134000 | 4837481465 | 4185 | 4195 | 4200 | 4185 | 1035 |
| 415 | 20240619 | 133900 | 4833140995 | 4195 | 4185 | 4195 | 4185 | 568 |
| 416 | 20240619 | 133800 | 4830758625 | 4190 | 4190 | 4190 | 4185 | 1198 |
| 417 | 20240619 | 133700 | 4825741015 | 4190 | 4190 | 4190 | 4190 | 208 |
| 418 | 20240619 | 133600 | 4824869495 | 4190 | 4190 | 4190 | 4190 | 206 |
| 419 | 20240619 | 133500 | 4824006355 | 4190 | 4190 | 4190 | 4190 | 10 |
| 420 | 20240619 | 133400 | 4823964455 | 4185 | 4190 | 4190 | 4185 | 101 |
| 421 | 20240619 | 133300 | 4823541765 | 4180 | 4180 | 4180 | 4180 | 56 |
| 422 | 20240619 | 133200 | 4823307685 | 4175 | 4175 | 4175 | 4175 | 11 |
| 423 | 20240619 | 133100 | 4823261760 | 4175 | 4180 | 4180 | 4175 | 2 |
| 424 | 20240619 | 133000 | 4823253405 | 4180 | 4180 | 4180 | 4180 | 73 |
| 425 | 20240619 | 132900 | 4822948265 | 4175 | 4180 | 4180 | 4175 | 1046 |
| 426 | 20240619 | 132800 | 4818578810 | 4180 | 4180 | 4180 | 4180 | 534 |
| 427 | 20240619 | 132700 | 4816346690 | 4180 | 4185 | 4185 | 4180 | 2444 |
| 428 | 20240619 | 132600 | 4806130760 | 4190 | 4185 | 4190 | 4180 | 2062 |
| 429 | 20240619 | 132500 | 4797510080 | 4190 | 4190 | 4190 | 4190 | 418 |
| 430 | 20240619 | 132400 | 4795758660 | 4190 | 4190 | 4190 | 4190 | 694 |
| 431 | 20240619 | 132300 | 4792850800 | 4180 | 4180 | 4180 | 4180 | 95 |
| 432 | 20240619 | 132200 | 4792453700 | 4180 | 4185 | 4185 | 4180 | 3155 |
| 433 | 20240619 | 132100 | 4779255260 | 4190 | 4190 | 4195 | 4190 | 2228 |
| 434 | 20240619 | 132000 | 4769919900 | 4190 | 4190 | 4190 | 4190 | 0 |
| 435 | 20240619 | 131900 | 4769919900 | 4190 | 4180 | 4190 | 4180 | 15 |
| 436 | 20240619 | 131800 | 4769857125 | 4185 | 4190 | 4190 | 4185 | 502 |
| 437 | 20240619 | 131700 | 4767755230 | 4190 | 4175 | 4190 | 4175 | 3110 |
| 438 | 20240619 | 131600 | 4754745780 | 4180 | 4180 | 4180 | 4170 | 237 |
| 439 | 20240619 | 131500 | 4753756430 | 4170 | 4170 | 4180 | 4170 | 833 |
| 440 | 20240619 | 131400 | 4750282320 | 4170 | 4165 | 4170 | 4160 | 7018 |
| 441 | 20240619 | 131300 | 4721052995 | 4165 | 4165 | 4170 | 4165 | 1733 |
| 442 | 20240619 | 131200 | 4713832540 | 4165 | 4160 | 4165 | 4160 | 652 |
| 443 | 20240619 | 131100 | 4711120185 | 4165 | 4165 | 4165 | 4165 | 1250 |
| 444 | 20240619 | 131000 | 4705913935 | 4170 | 4170 | 4170 | 4170 | 85 |
| 445 | 20240619 | 130900 | 4705559485 | 4170 | 4170 | 4170 | 4170 | 9 |
| 446 | 20240619 | 130800 | 4705521955 | 4170 | 4165 | 4170 | 4165 | 537 |
| 447 | 20240619 | 130700 | 4703282840 | 4165 | 4170 | 4170 | 4165 | 84 |
| 448 | 20240619 | 130600 | 4702932970 | 4160 | 4170 | 4170 | 4160 | 2721 |
| 449 | 20240619 | 130500 | 4691606225 | 4170 | 4170 | 4170 | 4165 | 3762 |
| 450 | 20240619 | 130400 | 4675926125 | 4185 | 4175 | 4185 | 4170 | 1652 |
| 451 | 20240619 | 130300 | 4669034810 | 4175 | 4185 | 4185 | 4175 | 2408 |
| 452 | 20240619 | 130200 | 4658978240 | 4180 | 4180 | 4185 | 4180 | 447 |
| 453 | 20240619 | 130100 | 4657109745 | 4180 | 4190 | 4190 | 4180 | 38 |
| 454 | 20240619 | 130000 | 4656950840 | 4185 | 4180 | 4185 | 4180 | 33 |
| 455 | 20240619 | 125900 | 4656812885 | 4190 | 4180 | 4190 | 4175 | 1339 |
| 456 | 20240619 | 125800 | 4651215815 | 4190 | 4180 | 4190 | 4175 | 736 |
| 457 | 20240619 | 125700 | 4648139920 | 4185 | 4200 | 4205 | 4185 | 12360 |
| 458 | 20240619 | 125600 | 4596295230 | 4205 | 4200 | 4205 | 4200 | 330 |
| 459 | 20240619 | 125500 | 4594909130 | 4200 | 4195 | 4200 | 4195 | 2229 |
| 460 | 20240619 | 125400 | 4585552635 | 4195 | 4195 | 4195 | 4190 | 852 |
| 461 | 20240619 | 125300 | 4581982720 | 4190 | 4185 | 4195 | 4185 | 1266 |
| 462 | 20240619 | 125200 | 4576681340 | 4190 | 4190 | 4190 | 4190 | 211 |
| 463 | 20240619 | 125100 | 4575797250 | 4190 | 4185 | 4190 | 4185 | 39 |
| 464 | 20240619 | 125000 | 4575633865 | 4185 | 4185 | 4185 | 4185 | 306 |
| 465 | 20240619 | 124900 | 4574353255 | 4185 | 4190 | 4190 | 4185 | 3049 |
| 466 | 20240619 | 124800 | 4561588065 | 4190 | 4185 | 4190 | 4180 | 536 |
| 467 | 20240619 | 124700 | 4559343075 | 4180 | 4180 | 4180 | 4180 | 23 |
| 468 | 20240619 | 124600 | 4559246935 | 4175 | 4190 | 4190 | 4175 | 1775 |
| 469 | 20240619 | 124500 | 4551836010 | 4190 | 4190 | 4190 | 4190 | 2 |
| 470 | 20240619 | 124400 | 4551827630 | 4170 | 4190 | 4190 | 4170 | 3017 |
| 471 | 20240619 | 124300 | 4539242810 | 4190 | 4195 | 4195 | 4190 | 112 |
| 472 | 20240619 | 124200 | 4538773480 | 4195 | 4185 | 4195 | 4185 | 241 |
| 473 | 20240619 | 124100 | 4537764195 | 4175 | 4170 | 4175 | 4170 | 93 |
| 474 | 20240619 | 124000 | 4537376295 | 4170 | 4175 | 4175 | 4170 | 1107 |
| 475 | 20240619 | 123900 | 4532759645 | 4175 | 4185 | 4185 | 4175 | 2952 |
| 476 | 20240619 | 123800 | 4520427335 | 4180 | 4190 | 4190 | 4180 | 485 |
| 477 | 20240619 | 123700 | 4518399935 | 4190 | 4180 | 4190 | 4180 | 2367 |
| 478 | 20240619 | 123600 | 4508492135 | 4190 | 4185 | 4190 | 4185 | 5054 |
| 479 | 20240619 | 123500 | 4487329640 | 4185 | 4180 | 4185 | 4180 | 2221 |
| 480 | 20240619 | 123400 | 4478041795 | 4180 | 4185 | 4185 | 4180 | 15096 |
| 481 | 20240619 | 123300 | 4414939215 | 4185 | 4185 | 4190 | 4185 | 1506 |
| 482 | 20240619 | 123200 | 4408636585 | 4185 | 4175 | 4185 | 4175 | 812 |
| 483 | 20240619 | 123100 | 4405244560 | 4175 | 4170 | 4175 | 4170 | 1545 |
| 484 | 20240619 | 123000 | 4398794205 | 4175 | 4175 | 4175 | 4170 | 1550 |
| 485 | 20240619 | 122900 | 4392323455 | 4175 | 4170 | 4175 | 4165 | 796 |
| 486 | 20240619 | 122800 | 4389003925 | 4170 | 4175 | 4175 | 4170 | 4890 |
| 487 | 20240619 | 122700 | 4368593175 | 4175 | 4170 | 4175 | 4170 | 782 |
| 488 | 20240619 | 122600 | 4365328720 | 4165 | 4170 | 4175 | 4165 | 333 |
| 489 | 20240619 | 122500 | 4363940110 | 4165 | 4165 | 4165 | 4165 | 604 |
| 490 | 20240619 | 122400 | 4361424450 | 4165 | 4155 | 4165 | 4155 | 682 |
| 491 | 20240619 | 122300 | 4358587005 | 4155 | 4155 | 4160 | 4155 | 970 |
| 492 | 20240619 | 122200 | 4354556640 | 4155 | 4155 | 4160 | 4155 | 2836 |
| 493 | 20240619 | 122100 | 4342773055 | 4170 | 4150 | 4170 | 4150 | 2262 |
| 494 | 20240619 | 122000 | 4333377895 | 4150 | 4150 | 4180 | 4150 | 3080 |
| 495 | 20240619 | 121900 | 4320570230 | 4150 | 4150 | 4150 | 4140 | 3117 |
| 496 | 20240619 | 121800 | 4307655405 | 4150 | 4140 | 4150 | 4140 | 327 |
| 497 | 20240619 | 121700 | 4306298565 | 4140 | 4140 | 4150 | 4140 | 3037 |
| 498 | 20240619 | 121600 | 4293720325 | 4140 | 4140 | 4145 | 4140 | 3077 |
| 499 | 20240619 | 121500 | 4280971355 | 4135 | 4140 | 4140 | 4130 | 8408 |
| 500 | 20240619 | 121400 | 4246224250 | 4135 | 4140 | 4145 | 4135 | 2721 |
| 501 | 20240619 | 121300 | 4234966265 | 4145 | 4135 | 4145 | 4135 | 2385 |
| 502 | 20240619 | 121200 | 4225081440 | 4135 | 4150 | 4150 | 4135 | 6469 |
| 503 | 20240619 | 121100 | 4198279545 | 4150 | 4150 | 4155 | 4145 | 2716 |
| 504 | 20240619 | 121000 | 4187014655 | 4150 | 4150 | 4155 | 4150 | 3618 |
| 505 | 20240619 | 120900 | 4171996040 | 4155 | 4150 | 4155 | 4150 | 8128 |
| 506 | 20240619 | 120800 | 4138243510 | 4155 | 4160 | 4160 | 4155 | 1810 |
| 507 | 20240619 | 120700 | 4130722875 | 4160 | 4165 | 4170 | 4155 | 2338 |
| 508 | 20240619 | 120600 | 4120994860 | 4165 | 4165 | 4170 | 4160 | 2628 |
| 509 | 20240619 | 120500 | 4110047145 | 4160 | 4165 | 4165 | 4160 | 2459 |
| 510 | 20240619 | 120400 | 4099815590 | 4165 | 4170 | 4175 | 4165 | 2273 |
| 511 | 20240619 | 120300 | 4090344230 | 4170 | 4170 | 4175 | 4170 | 1623 |
| 512 | 20240619 | 120200 | 4083576315 | 4170 | 4185 | 4185 | 4170 | 2507 |
| 513 | 20240619 | 120100 | 4073120625 | 4185 | 4175 | 4185 | 4170 | 2267 |
| 514 | 20240619 | 120000 | 4063653935 | 4185 | 4185 | 4185 | 4185 | 213 |
| 515 | 20240619 | 115900 | 4062762530 | 4185 | 4175 | 4185 | 4175 | 297 |
| 516 | 20240619 | 115800 | 4061522545 | 4160 | 4175 | 4175 | 4160 | 3923 |
| 517 | 20240619 | 115700 | 4045177900 | 4175 | 4175 | 4180 | 4170 | 1511 |
| 518 | 20240619 | 115600 | 4038870335 | 4175 | 4180 | 4185 | 4175 | 512 |
| 519 | 20240619 | 115500 | 4036730715 | 4180 | 4180 | 4180 | 4170 | 455 |
| 520 | 20240619 | 115400 | 4034828975 | 4180 | 4175 | 4180 | 4165 | 2862 |
| 521 | 20240619 | 115300 | 4022894355 | 4180 | 4165 | 4180 | 4165 | 1263 |
| 522 | 20240619 | 115200 | 4017628465 | 4165 | 4175 | 4195 | 4150 | 75480 |
| 523 | 20240619 | 115100 | 3703852045 | 4210 | 4205 | 4210 | 4175 | 33265 |
| 524 | 20240619 | 115000 | 3564714780 | 4200 | 4205 | 4215 | 4200 | 7942 |
| 525 | 20240619 | 114900 | 3531346665 | 4210 | 4205 | 4215 | 4205 | 1969 |
| 526 | 20240619 | 114800 | 3523065790 | 4205 | 4210 | 4210 | 4200 | 9583 |
| 527 | 20240619 | 114700 | 3482807055 | 4210 | 4210 | 4220 | 4210 | 1885 |
| 528 | 20240619 | 114600 | 3474863505 | 4215 | 4210 | 4215 | 4210 | 1404 |
| 529 | 20240619 | 114500 | 3468949490 | 4210 | 4220 | 4220 | 4210 | 1124 |
| 530 | 20240619 | 114400 | 3464211010 | 4215 | 4215 | 4215 | 4205 | 460 |
| 531 | 20240619 | 114300 | 3462274050 | 4205 | 4215 | 4215 | 4205 | 3098 |
| 532 | 20240619 | 114200 | 3449230880 | 4215 | 4225 | 4225 | 4215 | 303 |
| 533 | 20240619 | 114100 | 3447951750 | 4225 | 4215 | 4225 | 4210 | 2523 |
| 534 | 20240619 | 114000 | 3437309620 | 4215 | 4210 | 4215 | 4200 | 2763 |
| 535 | 20240619 | 113900 | 3425682760 | 4205 | 4220 | 4220 | 4205 | 11759 |
| 536 | 20240619 | 113800 | 3376189485 | 4220 | 4215 | 4220 | 4215 | 643 |
| 537 | 20240619 | 113700 | 3373478680 | 4225 | 4215 | 4225 | 4210 | 1161 |
| 538 | 20240619 | 113600 | 3368586740 | 4215 | 4220 | 4225 | 4210 | 5278 |
| 539 | 20240619 | 113500 | 3346355965 | 4215 | 4230 | 4235 | 4215 | 13005 |
| 540 | 20240619 | 113400 | 3291467715 | 4230 | 4240 | 4240 | 4230 | 3421 |
| 541 | 20240619 | 113300 | 3276978810 | 4245 | 4235 | 4245 | 4235 | 416 |
| 542 | 20240619 | 113200 | 3275216890 | 4235 | 4235 | 4235 | 4235 | 177 |
| 543 | 20240619 | 113100 | 3274467295 | 4235 | 4235 | 4240 | 4235 | 164 |
| 544 | 20240619 | 113000 | 3273772680 | 4235 | 4235 | 4245 | 4235 | 1254 |
| 545 | 20240619 | 112900 | 3268461855 | 4235 | 4240 | 4245 | 4235 | 2076 |
| 546 | 20240619 | 112800 | 3259664540 | 4240 | 4225 | 4240 | 4225 | 4353 |
| 547 | 20240619 | 112700 | 3241246005 | 4230 | 4235 | 4235 | 4225 | 5151 |
| 548 | 20240619 | 112600 | 3219452410 | 4235 | 4250 | 4250 | 4235 | 7481 |
| 549 | 20240619 | 112500 | 3187732825 | 4250 | 4250 | 4250 | 4245 | 2284 |
| 550 | 20240619 | 112400 | 3178035965 | 4250 | 4250 | 4250 | 4250 | 42 |
| 551 | 20240619 | 112300 | 3177857465 | 4250 | 4250 | 4250 | 4250 | 1359 |
| 552 | 20240619 | 112200 | 3172081715 | 4250 | 4250 | 4260 | 4250 | 1574 |
| 553 | 20240619 | 112100 | 3165390195 | 4250 | 4265 | 4265 | 4250 | 2115 |
| 554 | 20240619 | 112000 | 3156385345 | 4260 | 4250 | 4260 | 4250 | 1304 |
| 555 | 20240619 | 111900 | 3150832840 | 4250 | 4255 | 4265 | 4250 | 6035 |
| 556 | 20240619 | 111800 | 3125176985 | 4250 | 4250 | 4250 | 4250 | 500 |
| 557 | 20240619 | 111700 | 3123051985 | 4265 | 4265 | 4270 | 4250 | 11161 |
| 558 | 20240619 | 111600 | 3075585185 | 4265 | 4260 | 4270 | 4260 | 18 |
| 559 | 20240619 | 111500 | 3075508465 | 4260 | 4270 | 4270 | 4260 | 38 |
| 560 | 20240619 | 111400 | 3075346385 | 4270 | 4265 | 4270 | 4260 | 3996 |
| 561 | 20240619 | 111300 | 3058311055 | 4270 | 4270 | 4270 | 4265 | 168 |
| 562 | 20240619 | 111200 | 3057594395 | 4270 | 4265 | 4270 | 4265 | 115 |
| 563 | 20240619 | 111100 | 3057103820 | 4270 | 4280 | 4280 | 4260 | 7324 |
| 564 | 20240619 | 111000 | 3025852495 | 4270 | 4275 | 4285 | 4270 | 2711 |
| 565 | 20240619 | 110900 | 3014265570 | 4270 | 4270 | 4275 | 4270 | 598 |
| 566 | 20240619 | 110800 | 3011710995 | 4270 | 4275 | 4275 | 4270 | 464 |
| 567 | 20240619 | 110700 | 3009728600 | 4285 | 4300 | 4300 | 4280 | 12671 |
| 568 | 20240619 | 110600 | 2955431290 | 4305 | 4305 | 4305 | 4300 | 12840 |
| 569 | 20240619 | 110500 | 2900155415 | 4295 | 4300 | 4300 | 4295 | 1147 |
| 570 | 20240619 | 110400 | 2895223825 | 4300 | 4305 | 4310 | 4300 | 1226 |
| 571 | 20240619 | 110300 | 2889946660 | 4305 | 4310 | 4320 | 4305 | 18611 |
| 572 | 20240619 | 110200 | 2809641920 | 4300 | 4300 | 4315 | 4300 | 4796 |
| 573 | 20240619 | 110100 | 2789013085 | 4295 | 4285 | 4295 | 4285 | 3125 |
| 574 | 20240619 | 110000 | 2775611860 | 4285 | 4275 | 4285 | 4275 | 1893 |
| 575 | 20240619 | 105900 | 2767512600 | 4270 | 4275 | 4275 | 4270 | 2467 |
| 576 | 20240619 | 105800 | 2756978505 | 4275 | 4275 | 4275 | 4275 | 1063 |
| 577 | 20240619 | 105700 | 2752434180 | 4275 | 4270 | 4280 | 4270 | 1002 |
| 578 | 20240619 | 105600 | 2748155030 | 4270 | 4275 | 4280 | 4270 | 3580 |
| 579 | 20240619 | 105500 | 2732867615 | 4270 | 4280 | 4280 | 4270 | 463 |
| 580 | 20240619 | 105400 | 2730887705 | 4280 | 4275 | 4280 | 4270 | 4827 |
| 581 | 20240619 | 105300 | 2710254465 | 4275 | 4280 | 4280 | 4265 | 4338 |
| 582 | 20240619 | 105200 | 2691714865 | 4280 | 4290 | 4290 | 4270 | 19468 |
| 583 | 20240619 | 105100 | 2608441580 | 4290 | 4290 | 4290 | 4285 | 673 |
| 584 | 20240619 | 105000 | 2605554920 | 4290 | 4290 | 4290 | 4290 | 132 |
| 585 | 20240619 | 104900 | 2604988640 | 4290 | 4295 | 4295 | 4285 | 2907 |
| 586 | 20240619 | 104800 | 2592521080 | 4300 | 4305 | 4305 | 4300 | 53 |
| 587 | 20240619 | 104700 | 2592292965 | 4305 | 4305 | 4305 | 4300 | 348 |
| 588 | 20240619 | 104600 | 2590794925 | 4315 | 4285 | 4315 | 4280 | 10499 |
| 589 | 20240619 | 104500 | 2545577910 | 4290 | 4290 | 4290 | 4290 | 1567 |
| 590 | 20240619 | 104400 | 2538855480 | 4295 | 4300 | 4305 | 4295 | 4463 |
| 591 | 20240619 | 104300 | 2519671050 | 4300 | 4305 | 4305 | 4300 | 570 |
| 592 | 20240619 | 104200 | 2517217550 | 4305 | 4310 | 4315 | 4305 | 422 |
| 593 | 20240619 | 104100 | 2515398825 | 4310 | 4310 | 4310 | 4310 | 1283 |
| 594 | 20240619 | 104000 | 2509869095 | 4305 | 4310 | 4310 | 4305 | 2581 |
| 595 | 20240619 | 103900 | 2498757570 | 4315 | 4305 | 4315 | 4305 | 595 |
| 596 | 20240619 | 103800 | 2496195305 | 4305 | 4310 | 4315 | 4305 | 2780 |
| 597 | 20240619 | 103700 | 2484216030 | 4305 | 4300 | 4305 | 4300 | 823 |
| 598 | 20240619 | 103600 | 2480673515 | 4295 | 4300 | 4305 | 4290 | 1602 |
| 599 | 20240619 | 103500 | 2473785795 | 4290 | 4295 | 4295 | 4290 | 1642 |
| 600 | 20240619 | 103400 | 2466734610 | 4295 | 4300 | 4300 | 4295 | 1404 |
| 601 | 20240619 | 103300 | 2460702550 | 4295 | 4295 | 4300 | 4295 | 235 |
| 602 | 20240619 | 103200 | 2459693150 | 4300 | 4295 | 4300 | 4295 | 244 |
| 603 | 20240619 | 103100 | 2458645150 | 4285 | 4285 | 4290 | 4285 | 3297 |
| 604 | 20240619 | 103000 | 2444513165 | 4285 | 4285 | 4295 | 4285 | 1052 |
| 605 | 20240619 | 102900 | 2440004615 | 4285 | 4285 | 4290 | 4285 | 2277 |
| 606 | 20240619 | 102800 | 2430241670 | 4285 | 4285 | 4290 | 4285 | 278 |
| 607 | 20240619 | 102700 | 2429049460 | 4290 | 4290 | 4290 | 4285 | 217 |
| 608 | 20240619 | 102600 | 2428119560 | 4290 | 4290 | 4290 | 4285 | 1597 |
| 609 | 20240619 | 102500 | 2421271725 | 4290 | 4290 | 4295 | 4290 | 3094 |
| 610 | 20240619 | 102400 | 2407997890 | 4290 | 4290 | 4300 | 4290 | 665 |
| 611 | 20240619 | 102300 | 2405144975 | 4290 | 4290 | 4300 | 4290 | 283 |
| 612 | 20240619 | 102200 | 2403930685 | 4290 | 4290 | 4300 | 4290 | 559 |
| 613 | 20240619 | 102100 | 2401532485 | 4295 | 4290 | 4310 | 4290 | 3523 |
| 614 | 20240619 | 102000 | 2386391110 | 4290 | 4300 | 4300 | 4290 | 116 |
| 615 | 20240619 | 101900 | 2385893460 | 4290 | 4285 | 4300 | 4285 | 169 |
| 616 | 20240619 | 101800 | 2385168470 | 4285 | 4295 | 4300 | 4285 | 1522 |
| 617 | 20240619 | 101700 | 2378643560 | 4300 | 4285 | 4300 | 4285 | 209 |
| 618 | 20240619 | 101600 | 2377746740 | 4285 | 4295 | 4295 | 4285 | 1411 |
| 619 | 20240619 | 101500 | 2371700545 | 4285 | 4295 | 4295 | 4285 | 80 |
| 620 | 20240619 | 101400 | 2371357085 | 4295 | 4295 | 4295 | 4285 | 154 |
| 621 | 20240619 | 101300 | 2370696825 | 4285 | 4300 | 4300 | 4285 | 1751 |
| 622 | 20240619 | 101200 | 2363185230 | 4300 | 4295 | 4305 | 4295 | 759 |
| 623 | 20240619 | 101100 | 2359919830 | 4295 | 4305 | 4305 | 4295 | 174 |
| 624 | 20240619 | 101000 | 2359170935 | 4295 | 4305 | 4305 | 4290 | 356 |
| 625 | 20240619 | 100900 | 2357642980 | 4305 | 4305 | 4305 | 4305 | 4 |
| 626 | 20240619 | 100800 | 2357625760 | 4285 | 4285 | 4285 | 4285 | 256 |
| 627 | 20240619 | 100700 | 2356528800 | 4285 | 4305 | 4305 | 4285 | 7344 |
| 628 | 20240619 | 100600 | 2325051505 | 4295 | 4305 | 4305 | 4295 | 1139 |
| 629 | 20240619 | 100500 | 2320159255 | 4300 | 4305 | 4305 | 4295 | 833 |
| 630 | 20240619 | 100400 | 2316577570 | 4300 | 4300 | 4300 | 4295 | 435 |
| 631 | 20240619 | 100300 | 2314707545 | 4295 | 4305 | 4305 | 4295 | 670 |
| 632 | 20240619 | 100200 | 2311828700 | 4300 | 4305 | 4305 | 4295 | 464 |
| 633 | 20240619 | 100100 | 2309833495 | 4305 | 4305 | 4305 | 4305 | 2518 |
| 634 | 20240619 | 100000 | 2298993505 | 4310 | 4310 | 4310 | 4310 | 619 |
| 635 | 20240619 | 095900 | 2296325615 | 4305 | 4295 | 4305 | 4295 | 223 |
| 636 | 20240619 | 095800 | 2295365615 | 4300 | 4290 | 4300 | 4285 | 5251 |
| 637 | 20240619 | 095700 | 2272806420 | 4295 | 4300 | 4300 | 4280 | 318 |
| 638 | 20240619 | 095600 | 2271441540 | 4285 | 4290 | 4300 | 4285 | 2997 |
| 639 | 20240619 | 095500 | 2258579680 | 4290 | 4285 | 4290 | 4280 | 764 |
| 640 | 20240619 | 095400 | 2255307255 | 4285 | 4290 | 4290 | 4280 | 1785 |
| 641 | 20240619 | 095300 | 2247658165 | 4290 | 4290 | 4310 | 4285 | 572 |
| 642 | 20240619 | 095200 | 2245204235 | 4315 | 4315 | 4315 | 4315 | 34 |
| 643 | 20240619 | 095100 | 2245057525 | 4280 | 4320 | 4320 | 4280 | 23985 |
| 644 | 20240619 | 095000 | 2142207765 | 4320 | 4315 | 4320 | 4310 | 968 |
| 645 | 20240619 | 094900 | 2138029725 | 4320 | 4315 | 4320 | 4310 | 407 |
| 646 | 20240619 | 094800 | 2136272280 | 4315 | 4310 | 4315 | 4310 | 276 |
| 647 | 20240619 | 094700 | 2135082695 | 4310 | 4315 | 4320 | 4310 | 2227 |
| 648 | 20240619 | 094600 | 2125482790 | 4320 | 4305 | 4320 | 4300 | 4892 |
| 649 | 20240619 | 094500 | 2104411585 | 4305 | 4320 | 4320 | 4305 | 3947 |
| 650 | 20240619 | 094400 | 2087375010 | 4320 | 4325 | 4325 | 4315 | 3015 |
| 651 | 20240619 | 094300 | 2074347020 | 4330 | 4335 | 4335 | 4325 | 2486 |
| 652 | 20240619 | 094200 | 2063578020 | 4335 | 4325 | 4335 | 4325 | 1870 |
| 653 | 20240619 | 094100 | 2055479420 | 4325 | 4330 | 4335 | 4325 | 2113 |
| 654 | 20240619 | 094000 | 2046337535 | 4325 | 4355 | 4355 | 4325 | 5951 |
| 655 | 20240619 | 093900 | 2020525090 | 4355 | 4310 | 4360 | 4305 | 21952 |
| 656 | 20240619 | 093800 | 1925527945 | 4315 | 4315 | 4320 | 4305 | 9480 |
| 657 | 20240619 | 093700 | 1884619115 | 4315 | 4305 | 4315 | 4300 | 10970 |
| 658 | 20240619 | 093600 | 1837435105 | 4300 | 4300 | 4305 | 4290 | 6312 |
| 659 | 20240619 | 093500 | 1810309920 | 4290 | 4265 | 4300 | 4265 | 5552 |
| 660 | 20240619 | 093400 | 1786540430 | 4265 | 4295 | 4295 | 4265 | 3884 |
| 661 | 20240619 | 093300 | 1769964135 | 4290 | 4295 | 4300 | 4265 | 3093 |
| 662 | 20240619 | 093200 | 1756724055 | 4295 | 4300 | 4315 | 4295 | 2111 |
| 663 | 20240619 | 093100 | 1747642980 | 4300 | 4330 | 4335 | 4295 | 11317 |
| 664 | 20240619 | 093000 | 1698743255 | 4330 | 4285 | 4330 | 4280 | 22919 |
| 665 | 20240619 | 092900 | 1599971430 | 4285 | 4285 | 4290 | 4280 | 1822 |
| 666 | 20240619 | 092800 | 1592171630 | 4260 | 4270 | 4280 | 4255 | 9021 |
| 667 | 20240619 | 092700 | 1553640800 | 4270 | 4270 | 4280 | 4255 | 14025 |
| 668 | 20240619 | 092600 | 1493796350 | 4270 | 4265 | 4270 | 4260 | 4424 |
| 669 | 20240619 | 092500 | 1474945470 | 4260 | 4270 | 4275 | 4260 | 4495 |
| 670 | 20240619 | 092400 | 1455761235 | 4270 | 4250 | 4285 | 4245 | 4639 |
| 671 | 20240619 | 092300 | 1435972040 | 4250 | 4265 | 4270 | 4250 | 11448 |
| 672 | 20240619 | 092200 | 1387243305 | 4265 | 4270 | 4275 | 4265 | 5093 |
| 673 | 20240619 | 092100 | 1365495670 | 4270 | 4280 | 4280 | 4270 | 1780 |
| 674 | 20240619 | 092000 | 1357891075 | 4285 | 4280 | 4285 | 4270 | 6544 |
| 675 | 20240619 | 091900 | 1329902055 | 4280 | 4315 | 4315 | 4280 | 3742 |
| 676 | 20240619 | 091800 | 1313848050 | 4315 | 4270 | 4320 | 4270 | 20247 |
| 677 | 20240619 | 091700 | 1226662500 | 4285 | 4285 | 4295 | 4260 | 8267 |
| 678 | 20240619 | 091600 | 1191310265 | 4280 | 4270 | 4290 | 4255 | 12923 |
| 679 | 20240619 | 091500 | 1136088650 | 4285 | 4285 | 4290 | 4270 | 11254 |
| 680 | 20240619 | 091400 | 1087992980 | 4290 | 4290 | 4290 | 4285 | 563 |
| 681 | 20240619 | 091300 | 1085578715 | 4290 | 4285 | 4295 | 4285 | 2916 |
| 682 | 20240619 | 091200 | 1073066275 | 4285 | 4275 | 4290 | 4270 | 1575 |
| 683 | 20240619 | 091100 | 1066322100 | 4275 | 4265 | 4285 | 4265 | 2079 |
| 684 | 20240619 | 091000 | 1057450430 | 4265 | 4280 | 4285 | 4255 | 7169 |
| 685 | 20240619 | 090900 | 1026882355 | 4305 | 4300 | 4315 | 4270 | 9957 |
| 686 | 20240619 | 090800 | 984157090 | 4280 | 4285 | 4285 | 4275 | 7629 |
| 687 | 20240619 | 090700 | 951511060 | 4280 | 4245 | 4280 | 4240 | 15092 |
| 688 | 20240619 | 090600 | 887268070 | 4245 | 4250 | 4270 | 4245 | 6431 |
| 689 | 20240619 | 090500 | 859950110 | 4250 | 4235 | 4285 | 4230 | 13989 |
| 690 | 20240619 | 090400 | 800526470 | 4225 | 4285 | 4285 | 4225 | 27857 |
| 691 | 20240619 | 090300 | 682137895 | 4285 | 4285 | 4320 | 4255 | 42107 |
| 692 | 20240619 | 090200 | 501805745 | 4290 | 4230 | 4290 | 4215 | 32202 |
| 693 | 20240619 | 090100 | 364861650 | 4210 | 4365 | 4365 | 4200 | 53350 |
| 694 | 20240619 | 090000 | 137521920 | 4365 | 4350 | 4370 | 4330 | 27409 |