37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 203100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 3 | 20240621 | 203000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240621 | 202900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240621 | 202800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240621 | 202700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240621 | 202600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240621 | 202500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240621 | 202400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240621 | 202300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240621 | 202200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240621 | 202100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240621 | 202000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240621 | 201900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240621 | 201800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240621 | 201700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240621 | 201600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240621 | 201500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240621 | 201400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240621 | 201300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240621 | 201200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240621 | 201100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240621 | 201000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240621 | 200900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240621 | 200800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240621 | 200700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240621 | 200600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240621 | 200500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240621 | 200400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240621 | 200300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240621 | 200200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240621 | 200100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 33 | 20240621 | 200000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240621 | 195900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240621 | 195800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240621 | 195700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240621 | 195600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240621 | 195500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240621 | 195400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240621 | 195300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240621 | 195200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240621 | 195100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240621 | 195000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240621 | 194900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240621 | 194800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240621 | 194700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240621 | 194600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240621 | 194500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240621 | 194400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240621 | 194300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240621 | 194200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240621 | 194100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240621 | 194000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240621 | 193900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240621 | 193800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240621 | 193700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240621 | 193600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240621 | 193500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240621 | 193400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240621 | 193300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240621 | 193200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240621 | 193100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 63 | 20240621 | 193000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240621 | 192900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240621 | 192800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240621 | 192700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240621 | 192600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240621 | 192500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240621 | 192400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240621 | 192300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240621 | 192200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240621 | 192100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240621 | 192000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240621 | 191900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240621 | 191800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240621 | 191700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240621 | 191600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240621 | 191500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240621 | 191400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240621 | 191300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240621 | 191200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240621 | 191100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240621 | 191000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240621 | 190900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240621 | 190800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240621 | 190700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240621 | 190600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240621 | 190500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240621 | 190400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240621 | 190300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240621 | 190200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240621 | 190100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 93 | 20240621 | 190000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240621 | 185900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240621 | 185800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240621 | 185700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240621 | 185600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240621 | 185500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240621 | 185400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240621 | 185300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240621 | 185200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240621 | 185100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240621 | 185000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240621 | 184900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240621 | 184800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240621 | 184700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240621 | 184600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240621 | 184500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240621 | 184400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240621 | 184300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240621 | 184200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240621 | 184100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240621 | 184000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240621 | 183900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240621 | 183800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240621 | 183700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240621 | 183600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240621 | 183500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240621 | 183400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240621 | 183300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240621 | 183200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240621 | 183100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 123 | 20240621 | 183000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240621 | 182900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240621 | 182800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240621 | 182700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240621 | 182600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240621 | 182500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240621 | 182400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240621 | 182300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240621 | 182200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240621 | 182100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240621 | 182000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240621 | 181900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240621 | 181800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240621 | 181700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240621 | 181600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240621 | 181500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240621 | 181400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240621 | 181300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240621 | 181200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240621 | 181100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240621 | 181000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240621 | 180900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240621 | 180800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240621 | 180700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240621 | 180600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240621 | 180500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240621 | 180400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240621 | 180300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240621 | 180200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240621 | 180100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 153 | 20240621 | 180000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240621 | 175900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240621 | 175800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240621 | 175700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240621 | 175600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240621 | 175500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240621 | 175400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240621 | 175300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240621 | 175200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240621 | 175100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240621 | 175000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240621 | 174900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240621 | 174800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240621 | 174700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240621 | 174600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240621 | 174500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240621 | 174400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240621 | 174300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240621 | 174200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240621 | 174100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240621 | 174000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240621 | 173900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240621 | 173800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240621 | 173700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240621 | 173600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240621 | 173500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240621 | 173400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240621 | 173300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240621 | 173200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240621 | 173100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 183 | 20240621 | 173000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240621 | 172900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240621 | 172800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240621 | 172700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240621 | 172600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240621 | 172500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240621 | 172400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240621 | 172300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240621 | 172200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240621 | 172100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240621 | 172000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240621 | 171900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240621 | 171800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240621 | 171700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240621 | 171600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240621 | 171500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240621 | 171400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240621 | 171300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240621 | 171200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240621 | 171100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240621 | 171000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240621 | 170900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240621 | 170800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240621 | 170700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240621 | 170600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240621 | 170500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240621 | 170400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240621 | 170300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240621 | 170200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240621 | 170100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 213 | 20240621 | 170000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240621 | 165900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240621 | 165800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240621 | 165700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240621 | 165600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240621 | 165500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240621 | 165400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240621 | 165300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240621 | 165200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240621 | 165100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240621 | 165000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240621 | 164900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240621 | 164800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20240621 | 164700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20240621 | 164600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20240621 | 164500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20240621 | 164400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20240621 | 164300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20240621 | 164200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20240621 | 164100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20240621 | 164000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20240621 | 163900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20240621 | 163800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20240621 | 163700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20240621 | 163600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20240621 | 163500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20240621 | 163400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20240621 | 163300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20240621 | 163200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20240621 | 163100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 243 | 20240621 | 163000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20240621 | 162900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20240621 | 162800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20240621 | 162700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20240621 | 162600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20240621 | 162500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20240621 | 162400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20240621 | 162300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20240621 | 162200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20240621 | 162100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20240621 | 162000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20240621 | 161900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20240621 | 161800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20240621 | 161700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20240621 | 161600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20240621 | 161500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20240621 | 161400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20240621 | 161300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20240621 | 161200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20240621 | 161100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20240621 | 161000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20240621 | 160900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20240621 | 160800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20240621 | 160700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20240621 | 160600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20240621 | 160500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20240621 | 160400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20240621 | 160300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20240621 | 160200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20240621 | 160100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 273 | 20240621 | 160000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20240621 | 155900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20240621 | 155800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20240621 | 155700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20240621 | 155600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20240621 | 155500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20240621 | 155400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20240621 | 155300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20240621 | 155200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20240621 | 155100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20240621 | 155000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20240621 | 154900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20240621 | 154800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20240621 | 154700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20240621 | 154600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20240621 | 154500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20240621 | 154400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20240621 | 154300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20240621 | 154200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20240621 | 154100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20240621 | 154000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20240621 | 153900 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20240621 | 153800 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20240621 | 153700 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20240621 | 153600 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20240621 | 153500 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20240621 | 153400 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20240621 | 153300 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20240621 | 153200 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20240621 | 153100 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 303 | 20240621 | 153000 | 5888741800 | 34950 | 34950 | 34950 | 34950 | 9487 |
| 304 | 20240621 | 152900 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 305 | 20240621 | 152800 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 306 | 20240621 | 152700 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 307 | 20240621 | 152600 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 308 | 20240621 | 152500 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 309 | 20240621 | 152400 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 310 | 20240621 | 152300 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 311 | 20240621 | 152200 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 312 | 20240621 | 152100 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 313 | 20240621 | 152000 | 5557171150 | 35050 | 35050 | 35050 | 35050 | 0 |
| 314 | 20240621 | 151900 | 5557171150 | 35050 | 35100 | 35100 | 35050 | 416 |
| 315 | 20240621 | 151800 | 5542583400 | 35100 | 35050 | 35100 | 35050 | 452 |
| 316 | 20240621 | 151700 | 5526728300 | 35000 | 34900 | 35050 | 34900 | 852 |
| 317 | 20240621 | 151600 | 5496903750 | 34900 | 34900 | 35000 | 34900 | 1098 |
| 318 | 20240621 | 151500 | 5458530000 | 34900 | 34900 | 35000 | 34850 | 1414 |
| 319 | 20240621 | 151400 | 5409125400 | 34900 | 34850 | 35000 | 34850 | 1755 |
| 320 | 20240621 | 151300 | 5347823500 | 34850 | 34850 | 34900 | 34800 | 268 |
| 321 | 20240621 | 151200 | 5338492400 | 34800 | 34850 | 34850 | 34800 | 2539 |
| 322 | 20240621 | 151100 | 5250113800 | 34800 | 34850 | 34900 | 34800 | 663 |
| 323 | 20240621 | 151000 | 5227015650 | 34850 | 34850 | 34900 | 34800 | 906 |
| 324 | 20240621 | 150900 | 5195452900 | 34850 | 34850 | 34900 | 34800 | 384 |
| 325 | 20240621 | 150800 | 5182070800 | 34800 | 34900 | 34900 | 34800 | 1439 |
| 326 | 20240621 | 150700 | 5131920000 | 34850 | 34950 | 34950 | 34850 | 1471 |
| 327 | 20240621 | 150600 | 5080602300 | 34900 | 34950 | 35000 | 34850 | 783 |
| 328 | 20240621 | 150500 | 5053245900 | 34900 | 34950 | 34950 | 34850 | 593 |
| 329 | 20240621 | 150400 | 5032556950 | 34850 | 34900 | 34950 | 34800 | 4898 |
| 330 | 20240621 | 150300 | 4861559750 | 34800 | 34900 | 34900 | 34800 | 1125 |
| 331 | 20240621 | 150200 | 4822365050 | 34850 | 34850 | 34900 | 34800 | 1257 |
| 332 | 20240621 | 150100 | 4778553900 | 34850 | 34900 | 34900 | 34800 | 684 |
| 333 | 20240621 | 150000 | 4754715950 | 34850 | 34950 | 34950 | 34850 | 585 |
| 334 | 20240621 | 145900 | 4734320050 | 34950 | 34950 | 34950 | 34850 | 590 |
| 335 | 20240621 | 145800 | 4713730050 | 34850 | 34850 | 34950 | 34850 | 632 |
| 336 | 20240621 | 145700 | 4691693850 | 34850 | 34900 | 34950 | 34850 | 597 |
| 337 | 20240621 | 145600 | 4670870300 | 34850 | 34850 | 34900 | 34850 | 523 |
| 338 | 20240621 | 145500 | 4652634700 | 34850 | 34900 | 34900 | 34850 | 754 |
| 339 | 20240621 | 145400 | 4626340900 | 34900 | 34900 | 34950 | 34900 | 359 |
| 340 | 20240621 | 145300 | 4613811750 | 34900 | 34900 | 34950 | 34900 | 607 |
| 341 | 20240621 | 145200 | 4592624550 | 34900 | 34900 | 34950 | 34900 | 764 |
| 342 | 20240621 | 145100 | 4565957400 | 34900 | 34900 | 34950 | 34900 | 782 |
| 343 | 20240621 | 145000 | 4538661100 | 34900 | 34900 | 34950 | 34850 | 763 |
| 344 | 20240621 | 144900 | 4512046400 | 34850 | 34900 | 34950 | 34850 | 405 |
| 345 | 20240621 | 144800 | 4497919050 | 34850 | 34900 | 34900 | 34850 | 855 |
| 346 | 20240621 | 144700 | 4468104100 | 34900 | 34950 | 34950 | 34900 | 598 |
| 347 | 20240621 | 144600 | 4447233800 | 34900 | 34950 | 34950 | 34900 | 819 |
| 348 | 20240621 | 144500 | 4418648250 | 34950 | 34900 | 34950 | 34900 | 871 |
| 349 | 20240621 | 144400 | 4388247700 | 34900 | 34900 | 34950 | 34900 | 275 |
| 350 | 20240621 | 144300 | 4378650050 | 34900 | 34950 | 35000 | 34900 | 567 |
| 351 | 20240621 | 144200 | 4358856100 | 34900 | 34900 | 34950 | 34900 | 322 |
| 352 | 20240621 | 144100 | 4347615650 | 34900 | 34950 | 35000 | 34900 | 1298 |
| 353 | 20240621 | 144000 | 4302257950 | 34950 | 34950 | 35000 | 34900 | 237 |
| 354 | 20240621 | 143900 | 4293976200 | 34900 | 34950 | 35000 | 34900 | 585 |
| 355 | 20240621 | 143800 | 4273531750 | 34950 | 35000 | 35000 | 34950 | 435 |
| 356 | 20240621 | 143700 | 4258328400 | 35000 | 34950 | 35000 | 34950 | 28 |
| 357 | 20240621 | 143600 | 4257349100 | 35000 | 34950 | 35000 | 34950 | 290 |
| 358 | 20240621 | 143500 | 4247202300 | 35000 | 34950 | 35000 | 34900 | 429 |
| 359 | 20240621 | 143400 | 4232194650 | 34900 | 34950 | 35000 | 34900 | 606 |
| 360 | 20240621 | 143300 | 4211015450 | 34950 | 34950 | 34950 | 34950 | 56 |
| 361 | 20240621 | 143200 | 4209058250 | 34950 | 34950 | 35000 | 34950 | 107 |
| 362 | 20240621 | 143100 | 4205317850 | 34950 | 34900 | 35000 | 34900 | 1631 |
| 363 | 20240621 | 143000 | 4148326350 | 34900 | 34900 | 34900 | 34900 | 201 |
| 364 | 20240621 | 142900 | 4141311450 | 34950 | 34900 | 34950 | 34900 | 219 |
| 365 | 20240621 | 142800 | 4133667750 | 34900 | 34950 | 35000 | 34900 | 1006 |
| 366 | 20240621 | 142700 | 4098507900 | 34950 | 34950 | 35000 | 34950 | 221 |
| 367 | 20240621 | 142600 | 4090782450 | 34950 | 35000 | 35000 | 34950 | 249 |
| 368 | 20240621 | 142500 | 4082079850 | 34950 | 35000 | 35000 | 34900 | 646 |
| 369 | 20240621 | 142400 | 4059498500 | 35000 | 34950 | 35000 | 34900 | 718 |
| 370 | 20240621 | 142300 | 4034401500 | 34950 | 34950 | 34950 | 34900 | 1412 |
| 371 | 20240621 | 142200 | 3985066300 | 34950 | 34950 | 35000 | 34950 | 1279 |
| 372 | 20240621 | 142100 | 3940353750 | 34950 | 35000 | 35000 | 34950 | 326 |
| 373 | 20240621 | 142000 | 3928959900 | 34950 | 34950 | 35000 | 34950 | 420 |
| 374 | 20240621 | 141900 | 3914280800 | 35000 | 35000 | 35000 | 34950 | 1024 |
| 375 | 20240621 | 141800 | 3878483650 | 35000 | 35000 | 35000 | 34950 | 111 |
| 376 | 20240621 | 141700 | 3874604000 | 35000 | 35000 | 35000 | 34950 | 228 |
| 377 | 20240621 | 141600 | 3866628400 | 34950 | 35000 | 35000 | 34950 | 427 |
| 378 | 20240621 | 141500 | 3851702400 | 34950 | 35000 | 35050 | 34950 | 1047 |
| 379 | 20240621 | 141400 | 3815053750 | 35000 | 35000 | 35050 | 35000 | 1142 |
| 380 | 20240621 | 141300 | 3775083650 | 35000 | 35000 | 35050 | 35000 | 457 |
| 381 | 20240621 | 141200 | 3759088600 | 35050 | 35050 | 35050 | 35000 | 383 |
| 382 | 20240621 | 141100 | 3745682800 | 35050 | 35000 | 35050 | 35000 | 202 |
| 383 | 20240621 | 141000 | 3738612300 | 35000 | 35000 | 35050 | 35000 | 191 |
| 384 | 20240621 | 140900 | 3731927200 | 35000 | 35000 | 35050 | 35000 | 411 |
| 385 | 20240621 | 140800 | 3717541150 | 35050 | 35000 | 35050 | 35000 | 510 |
| 386 | 20240621 | 140700 | 3699691000 | 35050 | 35000 | 35050 | 35000 | 387 |
| 387 | 20240621 | 140600 | 3686145900 | 35000 | 35000 | 35050 | 35000 | 119 |
| 388 | 20240621 | 140500 | 3681980800 | 35000 | 35000 | 35050 | 35000 | 265 |
| 389 | 20240621 | 140400 | 3672704000 | 35000 | 35000 | 35050 | 35000 | 409 |
| 390 | 20240621 | 140300 | 3658388850 | 35050 | 35050 | 35050 | 35000 | 77 |
| 391 | 20240621 | 140200 | 3655690150 | 35000 | 35050 | 35100 | 35000 | 314 |
| 392 | 20240621 | 140100 | 3644686000 | 35100 | 35050 | 35100 | 35050 | 321 |
| 393 | 20240621 | 140000 | 3633434700 | 35100 | 35000 | 35100 | 35000 | 263 |
| 394 | 20240621 | 135900 | 3624218450 | 35000 | 35100 | 35100 | 35000 | 444 |
| 395 | 20240621 | 135800 | 3608661850 | 35050 | 35000 | 35050 | 35000 | 983 |
| 396 | 20240621 | 135700 | 3574225100 | 35000 | 35000 | 35050 | 35000 | 190 |
| 397 | 20240621 | 135600 | 3567574950 | 35050 | 35000 | 35050 | 35000 | 35 |
| 398 | 20240621 | 135500 | 3566349850 | 35000 | 35000 | 35050 | 35000 | 311 |
| 399 | 20240621 | 135400 | 3555464750 | 35050 | 35000 | 35050 | 35000 | 1353 |
| 400 | 20240621 | 135300 | 3508068550 | 35000 | 35000 | 35000 | 34950 | 2953 |
| 401 | 20240621 | 135200 | 3404716300 | 35000 | 35000 | 35050 | 35000 | 417 |
| 402 | 20240621 | 135100 | 3390120850 | 35050 | 35050 | 35050 | 35000 | 266 |
| 403 | 20240621 | 135000 | 3380808150 | 35000 | 35050 | 35050 | 35000 | 421 |
| 404 | 20240621 | 134900 | 3366070000 | 35050 | 35050 | 35050 | 35000 | 815 |
| 405 | 20240621 | 134800 | 3337544350 | 35000 | 35000 | 35050 | 35000 | 811 |
| 406 | 20240621 | 134700 | 3309122800 | 35000 | 35050 | 35050 | 35000 | 478 |
| 407 | 20240621 | 134600 | 3292392500 | 35050 | 35000 | 35050 | 35000 | 396 |
| 408 | 20240621 | 134500 | 3278531800 | 35000 | 35000 | 35050 | 35000 | 816 |
| 409 | 20240621 | 134400 | 3249968950 | 35000 | 35000 | 35050 | 35000 | 220 |
| 410 | 20240621 | 134300 | 3242268850 | 35050 | 35000 | 35050 | 35000 | 511 |
| 411 | 20240621 | 134200 | 3224383700 | 35050 | 35000 | 35050 | 35000 | 274 |
| 412 | 20240621 | 134100 | 3214785300 | 35050 | 35000 | 35050 | 35000 | 113 |
| 413 | 20240621 | 134000 | 3210830150 | 35050 | 35000 | 35050 | 35000 | 414 |
| 414 | 20240621 | 133900 | 3196336850 | 35050 | 35050 | 35050 | 35000 | 188 |
| 415 | 20240621 | 133800 | 3189750150 | 35000 | 35050 | 35050 | 35000 | 38 |
| 416 | 20240621 | 133700 | 3188418850 | 35050 | 35050 | 35050 | 35000 | 458 |
| 417 | 20240621 | 133600 | 3172378650 | 35050 | 35000 | 35050 | 35000 | 716 |
| 418 | 20240621 | 133500 | 3147303300 | 35000 | 35000 | 35050 | 35000 | 200 |
| 419 | 20240621 | 133400 | 3140298300 | 35050 | 35000 | 35050 | 35000 | 193 |
| 420 | 20240621 | 133300 | 3133543250 | 35000 | 35050 | 35050 | 35000 | 304 |
| 421 | 20240621 | 133200 | 3122903000 | 35000 | 35000 | 35050 | 35000 | 131 |
| 422 | 20240621 | 133100 | 3118317500 | 35000 | 35000 | 35050 | 35000 | 439 |
| 423 | 20240621 | 133000 | 3102941400 | 35000 | 35000 | 35050 | 35000 | 366 |
| 424 | 20240621 | 132900 | 3090131250 | 35050 | 35050 | 35050 | 35000 | 325 |
| 425 | 20240621 | 132800 | 3078755350 | 35000 | 35000 | 35000 | 35000 | 431 |
| 426 | 20240621 | 132700 | 3063670350 | 35000 | 35050 | 35050 | 35000 | 888 |
| 427 | 20240621 | 132600 | 3032589150 | 35050 | 35050 | 35050 | 35000 | 381 |
| 428 | 20240621 | 132500 | 3019250300 | 35050 | 35000 | 35050 | 35000 | 112 |
| 429 | 20240621 | 132400 | 3015326850 | 35050 | 35000 | 35050 | 35000 | 128 |
| 430 | 20240621 | 132300 | 3010845750 | 35050 | 35050 | 35100 | 35050 | 413 |
| 431 | 20240621 | 132200 | 2996370050 | 35050 | 35050 | 35100 | 35050 | 131 |
| 432 | 20240621 | 132100 | 2991778450 | 35050 | 35050 | 35100 | 35000 | 1127 |
| 433 | 20240621 | 132000 | 2952271850 | 35050 | 35050 | 35100 | 35050 | 239 |
| 434 | 20240621 | 131900 | 2943894350 | 35050 | 35050 | 35050 | 35050 | 311 |
| 435 | 20240621 | 131800 | 2932993800 | 35050 | 35050 | 35100 | 35050 | 343 |
| 436 | 20240621 | 131700 | 2920971050 | 35050 | 35050 | 35100 | 35050 | 90 |
| 437 | 20240621 | 131600 | 2917816150 | 35150 | 35100 | 35150 | 35000 | 3148 |
| 438 | 20240621 | 131500 | 2807456800 | 35050 | 35100 | 35100 | 35050 | 193 |
| 439 | 20240621 | 131400 | 2800688250 | 35050 | 35050 | 35100 | 35050 | 438 |
| 440 | 20240621 | 131300 | 2785336300 | 35050 | 35050 | 35050 | 35050 | 297 |
| 441 | 20240621 | 131200 | 2774926450 | 35050 | 35100 | 35100 | 35050 | 78 |
| 442 | 20240621 | 131100 | 2772189000 | 35100 | 35050 | 35100 | 35050 | 666 |
| 443 | 20240621 | 131000 | 2748828650 | 35050 | 35050 | 35100 | 35050 | 247 |
| 444 | 20240621 | 130900 | 2740166850 | 35050 | 35050 | 35050 | 35050 | 272 |
| 445 | 20240621 | 130800 | 2730633250 | 35050 | 35100 | 35100 | 35050 | 618 |
| 446 | 20240621 | 130700 | 2708943950 | 35100 | 35100 | 35100 | 35100 | 46 |
| 447 | 20240621 | 130600 | 2707329350 | 35100 | 35100 | 35150 | 35100 | 707 |
| 448 | 20240621 | 130500 | 2682513150 | 35100 | 35100 | 35150 | 35100 | 57 |
| 449 | 20240621 | 130400 | 2680512400 | 35150 | 35150 | 35150 | 35100 | 484 |
| 450 | 20240621 | 130300 | 2663516800 | 35150 | 35150 | 35250 | 35150 | 148 |
| 451 | 20240621 | 130200 | 2658314300 | 35200 | 35150 | 35200 | 35150 | 170 |
| 452 | 20240621 | 130100 | 2652330500 | 35200 | 35150 | 35200 | 35100 | 353 |
| 453 | 20240621 | 130000 | 2639935950 | 35100 | 35100 | 35150 | 35100 | 88 |
| 454 | 20240621 | 125900 | 2636846800 | 35100 | 35150 | 35150 | 35100 | 1777 |
| 455 | 20240621 | 125800 | 2574466750 | 35100 | 35100 | 35150 | 35100 | 53 |
| 456 | 20240621 | 125700 | 2572606400 | 35100 | 35150 | 35150 | 35100 | 526 |
| 457 | 20240621 | 125600 | 2554143700 | 35100 | 35100 | 35150 | 35100 | 112 |
| 458 | 20240621 | 125500 | 2550212400 | 35100 | 35100 | 35100 | 35100 | 54 |
| 459 | 20240621 | 125400 | 2548317000 | 35100 | 35100 | 35150 | 35100 | 248 |
| 460 | 20240621 | 125300 | 2539612100 | 35100 | 35100 | 35100 | 35100 | 95 |
| 461 | 20240621 | 125200 | 2536277600 | 35100 | 35100 | 35150 | 35100 | 332 |
| 462 | 20240621 | 125100 | 2524623150 | 35150 | 35150 | 35150 | 35100 | 235 |
| 463 | 20240621 | 125000 | 2516367400 | 35100 | 35150 | 35150 | 35100 | 201 |
| 464 | 20240621 | 124900 | 2509311850 | 35150 | 35150 | 35200 | 35150 | 133 |
| 465 | 20240621 | 124800 | 2504636300 | 35150 | 35100 | 35150 | 35100 | 98 |
| 466 | 20240621 | 124700 | 2501194150 | 35150 | 35150 | 35150 | 35100 | 223 |
| 467 | 20240621 | 124600 | 2493356250 | 35150 | 35150 | 35150 | 35150 | 137 |
| 468 | 20240621 | 124500 | 2488540700 | 35150 | 35150 | 35200 | 35150 | 505 |
| 469 | 20240621 | 124400 | 2470789850 | 35150 | 35100 | 35150 | 35100 | 88 |
| 470 | 20240621 | 124300 | 2467697000 | 35150 | 35150 | 35150 | 35100 | 267 |
| 471 | 20240621 | 124200 | 2458317750 | 35100 | 35100 | 35150 | 35100 | 66 |
| 472 | 20240621 | 124100 | 2455998600 | 35100 | 35100 | 35150 | 35100 | 64 |
| 473 | 20240621 | 124000 | 2453751700 | 35100 | 35100 | 35100 | 35100 | 359 |
| 474 | 20240621 | 123900 | 2441150800 | 35100 | 35150 | 35150 | 35100 | 181 |
| 475 | 20240621 | 123800 | 2434795800 | 35100 | 35100 | 35150 | 35100 | 351 |
| 476 | 20240621 | 123700 | 2422475400 | 35100 | 35100 | 35150 | 35100 | 113 |
| 477 | 20240621 | 123600 | 2418505600 | 35200 | 35100 | 35200 | 35100 | 166 |
| 478 | 20240621 | 123500 | 2412672900 | 35100 | 35100 | 35100 | 35100 | 308 |
| 479 | 20240621 | 123400 | 2401862100 | 35100 | 35100 | 35150 | 35100 | 430 |
| 480 | 20240621 | 123300 | 2386768650 | 35100 | 35050 | 35100 | 35050 | 319 |
| 481 | 20240621 | 123200 | 2375573950 | 35100 | 35050 | 35100 | 35050 | 922 |
| 482 | 20240621 | 123100 | 2343237550 | 35050 | 35100 | 35100 | 35050 | 81 |
| 483 | 20240621 | 123000 | 2340397800 | 35100 | 35100 | 35150 | 35100 | 1071 |
| 484 | 20240621 | 122900 | 2302805650 | 35100 | 35100 | 35150 | 35100 | 95 |
| 485 | 20240621 | 122800 | 2299471000 | 35100 | 35100 | 35150 | 35100 | 533 |
| 486 | 20240621 | 122700 | 2280751750 | 35150 | 35100 | 35150 | 35100 | 222 |
| 487 | 20240621 | 122600 | 2272953950 | 35100 | 35100 | 35100 | 35100 | 339 |
| 488 | 20240621 | 122500 | 2261055050 | 35100 | 35150 | 35150 | 35100 | 303 |
| 489 | 20240621 | 122400 | 2250417700 | 35100 | 35150 | 35150 | 35100 | 42 |
| 490 | 20240621 | 122300 | 2248943350 | 35100 | 35150 | 35150 | 35100 | 467 |
| 491 | 20240621 | 122200 | 2232549350 | 35150 | 35150 | 35200 | 35100 | 648 |
| 492 | 20240621 | 122100 | 2209798850 | 35150 | 35100 | 35150 | 35100 | 346 |
| 493 | 20240621 | 122000 | 2197644400 | 35100 | 35100 | 35150 | 35100 | 302 |
| 494 | 20240621 | 121900 | 2187044000 | 35200 | 35150 | 35200 | 35100 | 2129 |
| 495 | 20240621 | 121800 | 2112220400 | 35150 | 35200 | 35200 | 35150 | 321 |
| 496 | 20240621 | 121700 | 2100936400 | 35200 | 35250 | 35250 | 35150 | 67 |
| 497 | 20240621 | 121600 | 2098578050 | 35200 | 35200 | 35200 | 35150 | 316 |
| 498 | 20240621 | 121500 | 2087468300 | 35200 | 35200 | 35250 | 35150 | 244 |
| 499 | 20240621 | 121400 | 2078882000 | 35150 | 35150 | 35200 | 35150 | 66 |
| 500 | 20240621 | 121300 | 2076559500 | 35200 | 35200 | 35200 | 35150 | 400 |
| 501 | 20240621 | 121200 | 2062498750 | 35250 | 35200 | 35250 | 35150 | 299 |
| 502 | 20240621 | 121100 | 2051977400 | 35200 | 35250 | 35250 | 35200 | 783 |
| 503 | 20240621 | 121000 | 2024415500 | 35200 | 35200 | 35250 | 35200 | 95 |
| 504 | 20240621 | 120900 | 2021070000 | 35200 | 35200 | 35250 | 35200 | 403 |
| 505 | 20240621 | 120800 | 2006884350 | 35200 | 35200 | 35250 | 35200 | 4 |
| 506 | 20240621 | 120700 | 2006743500 | 35200 | 35200 | 35200 | 35200 | 101 |
| 507 | 20240621 | 120600 | 2003188300 | 35200 | 35200 | 35200 | 35200 | 371 |
| 508 | 20240621 | 120500 | 1990129100 | 35250 | 35200 | 35250 | 35200 | 71 |
| 509 | 20240621 | 120400 | 1987629850 | 35200 | 35200 | 35250 | 35200 | 123 |
| 510 | 20240621 | 120300 | 1983299200 | 35250 | 35200 | 35250 | 35200 | 294 |
| 511 | 20240621 | 120200 | 1972950350 | 35200 | 35250 | 35250 | 35200 | 130 |
| 512 | 20240621 | 120100 | 1968372500 | 35300 | 35250 | 35300 | 35250 | 6 |
| 513 | 20240621 | 120000 | 1968160950 | 35250 | 35200 | 35250 | 35200 | 100 |
| 514 | 20240621 | 115900 | 1964636000 | 35300 | 35250 | 35300 | 35200 | 1303 |
| 515 | 20240621 | 115800 | 1918707500 | 35250 | 35250 | 35250 | 35250 | 14 |
| 516 | 20240621 | 115700 | 1918214000 | 35250 | 35250 | 35300 | 35250 | 623 |
| 517 | 20240621 | 115600 | 1896248050 | 35250 | 35300 | 35350 | 35250 | 80 |
| 518 | 20240621 | 115500 | 1893424750 | 35300 | 35250 | 35300 | 35250 | 223 |
| 519 | 20240621 | 115400 | 1885559700 | 35250 | 35250 | 35300 | 35250 | 360 |
| 520 | 20240621 | 115300 | 1872868100 | 35250 | 35300 | 35350 | 35250 | 219 |
| 521 | 20240621 | 115200 | 1865141200 | 35300 | 35300 | 35300 | 35250 | 303 |
| 522 | 20240621 | 115100 | 1854455400 | 35300 | 35300 | 35300 | 35300 | 82 |
| 523 | 20240621 | 115000 | 1851560800 | 35250 | 35300 | 35300 | 35250 | 57 |
| 524 | 20240621 | 114900 | 1849551200 | 35300 | 35300 | 35300 | 35250 | 1206 |
| 525 | 20240621 | 114800 | 1806984700 | 35300 | 35250 | 35300 | 35250 | 15 |
| 526 | 20240621 | 114700 | 1806455700 | 35300 | 35250 | 35300 | 35250 | 95 |
| 527 | 20240621 | 114600 | 1803104800 | 35250 | 35250 | 35350 | 35250 | 491 |
| 528 | 20240621 | 114500 | 1785770800 | 35250 | 35250 | 35300 | 35250 | 277 |
| 529 | 20240621 | 114400 | 1775997600 | 35300 | 35300 | 35300 | 35250 | 322 |
| 530 | 20240621 | 114300 | 1764646700 | 35250 | 35250 | 35250 | 35250 | 51 |
| 531 | 20240621 | 114200 | 1762848950 | 35300 | 35250 | 35300 | 35250 | 122 |
| 532 | 20240621 | 114100 | 1758547800 | 35250 | 35250 | 35300 | 35250 | 327 |
| 533 | 20240621 | 114000 | 1747020150 | 35250 | 35250 | 35300 | 35250 | 339 |
| 534 | 20240621 | 113900 | 1735070300 | 35250 | 35250 | 35300 | 35250 | 77 |
| 535 | 20240621 | 113800 | 1732355850 | 35250 | 35250 | 35300 | 35250 | 80 |
| 536 | 20240621 | 113700 | 1729535800 | 35300 | 35300 | 35300 | 35250 | 1135 |
| 537 | 20240621 | 113600 | 1689485750 | 35350 | 35300 | 35350 | 35300 | 58 |
| 538 | 20240621 | 113500 | 1687438200 | 35300 | 35300 | 35350 | 35300 | 110 |
| 539 | 20240621 | 113400 | 1683554200 | 35300 | 35350 | 35350 | 35300 | 295 |
| 540 | 20240621 | 113300 | 1673140550 | 35350 | 35300 | 35350 | 35300 | 12 |
| 541 | 20240621 | 113200 | 1672716450 | 35300 | 35300 | 35350 | 35300 | 410 |
| 542 | 20240621 | 113100 | 1658243400 | 35300 | 35300 | 35350 | 35300 | 198 |
| 543 | 20240621 | 113000 | 1651253950 | 35300 | 35300 | 35350 | 35300 | 264 |
| 544 | 20240621 | 112900 | 1641934700 | 35350 | 35350 | 35350 | 35300 | 137 |
| 545 | 20240621 | 112800 | 1637096000 | 35350 | 35300 | 35350 | 35300 | 94 |
| 546 | 20240621 | 112700 | 1633777750 | 35300 | 35300 | 35350 | 35300 | 307 |
| 547 | 20240621 | 112600 | 1622940550 | 35300 | 35350 | 35350 | 35300 | 99 |
| 548 | 20240621 | 112500 | 1619445750 | 35300 | 35300 | 35350 | 35300 | 408 |
| 549 | 20240621 | 112400 | 1605043150 | 35350 | 35300 | 35350 | 35300 | 1028 |
| 550 | 20240621 | 112300 | 1568753700 | 35300 | 35300 | 35350 | 35300 | 1031 |
| 551 | 20240621 | 112200 | 1532359350 | 35300 | 35350 | 35400 | 35300 | 250 |
| 552 | 20240621 | 112100 | 1523534050 | 35300 | 35350 | 35400 | 35300 | 260 |
| 553 | 20240621 | 112000 | 1514348600 | 35300 | 35350 | 35350 | 35300 | 252 |
| 554 | 20240621 | 111900 | 1505442500 | 35350 | 35350 | 35350 | 35300 | 182 |
| 555 | 20240621 | 111800 | 1499008900 | 35350 | 35350 | 35400 | 35300 | 427 |
| 556 | 20240621 | 111700 | 1483901000 | 35350 | 35350 | 35350 | 35350 | 4 |
| 557 | 20240621 | 111600 | 1483759600 | 35350 | 35300 | 35350 | 35300 | 161 |
| 558 | 20240621 | 111500 | 1478068350 | 35300 | 35350 | 35350 | 35300 | 226 |
| 559 | 20240621 | 111400 | 1470079350 | 35400 | 35350 | 35400 | 35350 | 62 |
| 560 | 20240621 | 111300 | 1467887500 | 35400 | 35400 | 35400 | 35350 | 56 |
| 561 | 20240621 | 111200 | 1465907800 | 35350 | 35350 | 35400 | 35350 | 38 |
| 562 | 20240621 | 111100 | 1464564450 | 35350 | 35400 | 35400 | 35350 | 96 |
| 563 | 20240621 | 111000 | 1461170750 | 35400 | 35400 | 35400 | 35350 | 143 |
| 564 | 20240621 | 110900 | 1456115600 | 35400 | 35350 | 35400 | 35350 | 102 |
| 565 | 20240621 | 110800 | 1452509600 | 35350 | 35350 | 35350 | 35350 | 96 |
| 566 | 20240621 | 110700 | 1449116000 | 35350 | 35350 | 35400 | 35350 | 104 |
| 567 | 20240621 | 110600 | 1445439550 | 35350 | 35350 | 35400 | 35350 | 539 |
| 568 | 20240621 | 110500 | 1426360850 | 35350 | 35350 | 35350 | 35350 | 47 |
| 569 | 20240621 | 110400 | 1424699400 | 35350 | 35450 | 35450 | 35350 | 54 |
| 570 | 20240621 | 110300 | 1422790350 | 35400 | 35400 | 35400 | 35350 | 164 |
| 571 | 20240621 | 110200 | 1416987450 | 35350 | 35350 | 35450 | 35350 | 5 |
| 572 | 20240621 | 110100 | 1416810600 | 35350 | 35350 | 35350 | 35300 | 618 |
| 573 | 20240621 | 110000 | 1394970450 | 35350 | 35300 | 35350 | 35300 | 373 |
| 574 | 20240621 | 105900 | 1381798450 | 35350 | 35400 | 35450 | 35350 | 1831 |
| 575 | 20240621 | 105800 | 1317047700 | 35450 | 35400 | 35450 | 35400 | 136 |
| 576 | 20240621 | 105700 | 1312233250 | 35400 | 35350 | 35400 | 35350 | 141 |
| 577 | 20240621 | 105600 | 1307241950 | 35400 | 35400 | 35400 | 35350 | 1386 |
| 578 | 20240621 | 105500 | 1258217250 | 35400 | 35400 | 35450 | 35400 | 551 |
| 579 | 20240621 | 105400 | 1238711650 | 35400 | 35450 | 35450 | 35400 | 220 |
| 580 | 20240621 | 105300 | 1230914850 | 35450 | 35450 | 35450 | 35400 | 273 |
| 581 | 20240621 | 105200 | 1221246350 | 35450 | 35450 | 35500 | 35450 | 49 |
| 582 | 20240621 | 105100 | 1219509200 | 35450 | 35450 | 35450 | 35450 | 318 |
| 583 | 20240621 | 105000 | 1208236100 | 35450 | 35450 | 35450 | 35450 | 54 |
| 584 | 20240621 | 104900 | 1206321800 | 35450 | 35450 | 35500 | 35450 | 57 |
| 585 | 20240621 | 104800 | 1204300550 | 35450 | 35450 | 35500 | 35450 | 99 |
| 586 | 20240621 | 104700 | 1200790850 | 35450 | 35500 | 35500 | 35450 | 13 |
| 587 | 20240621 | 104600 | 1200329700 | 35450 | 35450 | 35550 | 35450 | 87 |
| 588 | 20240621 | 104500 | 1197243850 | 35450 | 35450 | 35500 | 35450 | 80 |
| 589 | 20240621 | 104400 | 1194407250 | 35450 | 35450 | 35500 | 35450 | 141 |
| 590 | 20240621 | 104300 | 1189408750 | 35500 | 35450 | 35500 | 35450 | 167 |
| 591 | 20240621 | 104200 | 1183488550 | 35500 | 35500 | 35550 | 35500 | 254 |
| 592 | 20240621 | 104100 | 1174471500 | 35500 | 35500 | 35600 | 35500 | 276 |
| 593 | 20240621 | 104000 | 1164673300 | 35450 | 35450 | 35500 | 35450 | 60 |
| 594 | 20240621 | 103900 | 1162545950 | 35500 | 35450 | 35500 | 35450 | 103 |
| 595 | 20240621 | 103800 | 1158894300 | 35450 | 35500 | 35500 | 35450 | 59 |
| 596 | 20240621 | 103700 | 1156802600 | 35450 | 35550 | 35600 | 35450 | 918 |
| 597 | 20240621 | 103600 | 1124220700 | 35550 | 35550 | 35650 | 35500 | 166 |
| 598 | 20240621 | 103500 | 1118319600 | 35600 | 35550 | 35600 | 35500 | 370 |
| 599 | 20240621 | 103400 | 1105168950 | 35550 | 35500 | 35550 | 35450 | 170 |
| 600 | 20240621 | 103300 | 1099136200 | 35450 | 35500 | 35500 | 35450 | 56 |
| 601 | 20240621 | 103200 | 1097150900 | 35450 | 35450 | 35500 | 35450 | 81 |
| 602 | 20240621 | 103100 | 1094279400 | 35450 | 35450 | 35450 | 35400 | 50 |
| 603 | 20240621 | 103000 | 1092507250 | 35500 | 35400 | 35500 | 35400 | 63 |
| 604 | 20240621 | 102900 | 1090276700 | 35400 | 35450 | 35450 | 35400 | 193 |
| 605 | 20240621 | 102800 | 1083439600 | 35400 | 35400 | 35450 | 35400 | 355 |
| 606 | 20240621 | 102700 | 1070872550 | 35450 | 35400 | 35450 | 35350 | 157 |
| 607 | 20240621 | 102600 | 1065316900 | 35400 | 35400 | 35400 | 35400 | 53 |
| 608 | 20240621 | 102500 | 1063440700 | 35350 | 35350 | 35400 | 35350 | 82 |
| 609 | 20240621 | 102400 | 1060541250 | 35350 | 35350 | 35350 | 35350 | 78 |
| 610 | 20240621 | 102300 | 1057783950 | 35400 | 35450 | 35450 | 35400 | 53 |
| 611 | 20240621 | 102200 | 1055907650 | 35400 | 35350 | 35400 | 35350 | 90 |
| 612 | 20240621 | 102100 | 1052724150 | 35350 | 35350 | 35450 | 35350 | 78 |
| 613 | 20240621 | 102000 | 1049964700 | 35400 | 35400 | 35450 | 35400 | 163 |
| 614 | 20240621 | 101900 | 1044194300 | 35400 | 35400 | 35450 | 35400 | 25 |
| 615 | 20240621 | 101800 | 1043309250 | 35400 | 35350 | 35400 | 35350 | 1404 |
| 616 | 20240621 | 101700 | 993672750 | 35350 | 35400 | 35450 | 35350 | 225 |
| 617 | 20240621 | 101600 | 985711150 | 35400 | 35350 | 35400 | 35350 | 1477 |
| 618 | 20240621 | 101500 | 933497400 | 35350 | 35400 | 35450 | 35350 | 514 |
| 619 | 20240621 | 101400 | 915324150 | 35400 | 35450 | 35450 | 35350 | 154 |
| 620 | 20240621 | 101300 | 909872600 | 35450 | 35400 | 35450 | 35400 | 111 |
| 621 | 20240621 | 101200 | 905943150 | 35400 | 35400 | 35400 | 35350 | 59 |
| 622 | 20240621 | 101100 | 903854650 | 35450 | 35450 | 35450 | 35400 | 163 |
| 623 | 20240621 | 101000 | 898076350 | 35450 | 35500 | 35500 | 35450 | 129 |
| 624 | 20240621 | 100900 | 893502950 | 35450 | 35400 | 35450 | 35400 | 701 |
| 625 | 20240621 | 100800 | 868679700 | 35400 | 35400 | 35450 | 35400 | 104 |
| 626 | 20240621 | 100700 | 864998050 | 35400 | 35500 | 35500 | 35400 | 587 |
| 627 | 20240621 | 100600 | 844208200 | 35450 | 35450 | 35500 | 35450 | 70 |
| 628 | 20240621 | 100500 | 841726600 | 35450 | 35500 | 35550 | 35450 | 126 |
| 629 | 20240621 | 100400 | 837256900 | 35500 | 35500 | 35500 | 35500 | 315 |
| 630 | 20240621 | 100300 | 826074400 | 35500 | 35550 | 35550 | 35500 | 51 |
| 631 | 20240621 | 100200 | 824263550 | 35550 | 35550 | 35600 | 35550 | 213 |
| 632 | 20240621 | 100100 | 816691300 | 35600 | 35600 | 35600 | 35550 | 451 |
| 633 | 20240621 | 100000 | 800636450 | 35650 | 35600 | 35650 | 35600 | 101 |
| 634 | 20240621 | 095900 | 797040650 | 35650 | 35600 | 35650 | 35600 | 209 |
| 635 | 20240621 | 095800 | 789592750 | 35650 | 35550 | 35650 | 35550 | 188 |
| 636 | 20240621 | 095700 | 782900000 | 35550 | 35550 | 35600 | 35500 | 96 |
| 637 | 20240621 | 095600 | 779489300 | 35600 | 35500 | 35600 | 35500 | 145 |
| 638 | 20240621 | 095500 | 774330150 | 35550 | 35550 | 35550 | 35450 | 300 |
| 639 | 20240621 | 095400 | 763677150 | 35550 | 35500 | 35550 | 35500 | 98 |
| 640 | 20240621 | 095300 | 760197300 | 35500 | 35450 | 35550 | 35450 | 113 |
| 641 | 20240621 | 095200 | 756185800 | 35500 | 35400 | 35500 | 35400 | 222 |
| 642 | 20240621 | 095100 | 748323600 | 35450 | 35400 | 35450 | 35400 | 93 |
| 643 | 20240621 | 095000 | 745030900 | 35400 | 35350 | 35400 | 35350 | 239 |
| 644 | 20240621 | 094900 | 736575400 | 35400 | 35350 | 35400 | 35350 | 87 |
| 645 | 20240621 | 094800 | 733498150 | 35350 | 35350 | 35400 | 35350 | 12 |
| 646 | 20240621 | 094700 | 733073700 | 35350 | 35350 | 35350 | 35300 | 234 |
| 647 | 20240621 | 094600 | 724806900 | 35400 | 35300 | 35400 | 35300 | 57 |
| 648 | 20240621 | 094500 | 722791800 | 35350 | 35350 | 35350 | 35300 | 447 |
| 649 | 20240621 | 094400 | 706993050 | 35350 | 35350 | 35400 | 35350 | 283 |
| 650 | 20240621 | 094300 | 696985950 | 35400 | 35350 | 35400 | 35350 | 191 |
| 651 | 20240621 | 094200 | 690234000 | 35350 | 35300 | 35350 | 35300 | 189 |
| 652 | 20240621 | 094100 | 683556150 | 35300 | 35300 | 35350 | 35300 | 245 |
| 653 | 20240621 | 094000 | 674906950 | 35300 | 35350 | 35400 | 35300 | 764 |
| 654 | 20240621 | 093900 | 647919350 | 35350 | 35450 | 35450 | 35350 | 611 |
| 655 | 20240621 | 093800 | 626294500 | 35400 | 35450 | 35450 | 35400 | 44 |
| 656 | 20240621 | 093700 | 624736800 | 35450 | 35450 | 35450 | 35400 | 123 |
| 657 | 20240621 | 093600 | 620382000 | 35450 | 35400 | 35450 | 35400 | 100 |
| 658 | 20240621 | 093500 | 616841850 | 35450 | 35450 | 35450 | 35450 | 633 |
| 659 | 20240621 | 093400 | 594402000 | 35500 | 35500 | 35500 | 35450 | 55 |
| 660 | 20240621 | 093300 | 592452100 | 35450 | 35450 | 35450 | 35400 | 607 |
| 661 | 20240621 | 093200 | 570952900 | 35450 | 35450 | 35500 | 35450 | 161 |
| 662 | 20240621 | 093100 | 565240350 | 35500 | 35450 | 35500 | 35450 | 40 |
| 663 | 20240621 | 093000 | 563822300 | 35450 | 35450 | 35500 | 35400 | 332 |
| 664 | 20240621 | 092900 | 552054400 | 35500 | 35550 | 35600 | 35450 | 34 |
| 665 | 20240621 | 092800 | 550846000 | 35550 | 35550 | 35600 | 35550 | 753 |
| 666 | 20240621 | 092700 | 524058400 | 35550 | 35550 | 35550 | 35450 | 85 |
| 667 | 20240621 | 092600 | 521040850 | 35450 | 35550 | 35550 | 35450 | 156 |
| 668 | 20240621 | 092500 | 515499800 | 35550 | 35450 | 35550 | 35350 | 716 |
| 669 | 20240621 | 092400 | 490106000 | 35450 | 35300 | 35450 | 35300 | 182 |
| 670 | 20240621 | 092300 | 483674500 | 35300 | 35450 | 35450 | 35300 | 386 |
| 671 | 20240621 | 092200 | 470006750 | 35450 | 35400 | 35450 | 35250 | 1750 |
| 672 | 20240621 | 092100 | 408186300 | 35400 | 35450 | 35450 | 35400 | 119 |
| 673 | 20240621 | 092000 | 403973650 | 35400 | 35450 | 35450 | 35350 | 1472 |
| 674 | 20240621 | 091900 | 351869950 | 35400 | 35550 | 35550 | 35400 | 1116 |
| 675 | 20240621 | 091800 | 312300800 | 35500 | 35550 | 35550 | 35500 | 753 |
| 676 | 20240621 | 091700 | 285567150 | 35550 | 35550 | 35600 | 35550 | 376 |
| 677 | 20240621 | 091600 | 272198600 | 35600 | 35550 | 35600 | 35550 | 629 |
| 678 | 20240621 | 091500 | 249837550 | 35550 | 35600 | 35600 | 35550 | 107 |
| 679 | 20240621 | 091400 | 246028700 | 35600 | 35600 | 35700 | 35550 | 513 |
| 680 | 20240621 | 091300 | 227765850 | 35700 | 35700 | 35700 | 35650 | 64 |
| 681 | 20240621 | 091200 | 225482650 | 35750 | 35600 | 35750 | 35600 | 197 |
| 682 | 20240621 | 091100 | 218440050 | 35750 | 35650 | 35750 | 35550 | 628 |
| 683 | 20240621 | 091000 | 196032400 | 35650 | 35700 | 35750 | 35650 | 159 |
| 684 | 20240621 | 090900 | 190357200 | 35750 | 35800 | 35850 | 35750 | 240 |
| 685 | 20240621 | 090800 | 181773700 | 35850 | 35800 | 35850 | 35800 | 759 |
| 686 | 20240621 | 090700 | 154595050 | 35850 | 35750 | 35900 | 35750 | 826 |
| 687 | 20240621 | 090600 | 124992100 | 35800 | 35750 | 35850 | 35750 | 289 |
| 688 | 20240621 | 090500 | 114640950 | 35800 | 35700 | 35800 | 35650 | 329 |
| 689 | 20240621 | 090400 | 102887500 | 35650 | 35600 | 35650 | 35600 | 69 |
| 690 | 20240621 | 090300 | 100428550 | 35550 | 35550 | 35600 | 35500 | 221 |
| 691 | 20240621 | 090200 | 92571850 | 35550 | 35550 | 35550 | 35500 | 547 |
| 692 | 20240621 | 090100 | 73152800 | 35550 | 35500 | 35550 | 35500 | 104 |
| 693 | 20240621 | 090000 | 69456050 | 35500 | 35600 | 35600 | 35450 | 1952 |