37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 204200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 3 | 20240628 | 204100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240628 | 204000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240628 | 203900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240628 | 203800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240628 | 203700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240628 | 203600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240628 | 203500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240628 | 203400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240628 | 203300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240628 | 203200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240628 | 203100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240628 | 203000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240628 | 202900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240628 | 202800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240628 | 202700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240628 | 202600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240628 | 202500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240628 | 202400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240628 | 202300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240628 | 202200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240628 | 202100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240628 | 202000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240628 | 201900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240628 | 201800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240628 | 201700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240628 | 201600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240628 | 201500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240628 | 201400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240628 | 201300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240628 | 201200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 33 | 20240628 | 201100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240628 | 201000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240628 | 200900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240628 | 200800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240628 | 200700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240628 | 200600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240628 | 200500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240628 | 200400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240628 | 200300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240628 | 200200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240628 | 200100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240628 | 200000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240628 | 195900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240628 | 195800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240628 | 195700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240628 | 195600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240628 | 195500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240628 | 195400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240628 | 195300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240628 | 195200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240628 | 195100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240628 | 195000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240628 | 194900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240628 | 194800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240628 | 194700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240628 | 194600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240628 | 194500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240628 | 194400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240628 | 194300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240628 | 194200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 63 | 20240628 | 194100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240628 | 194000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240628 | 193900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240628 | 193800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240628 | 193700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240628 | 193600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240628 | 193500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240628 | 193400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240628 | 193300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240628 | 193200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240628 | 193100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240628 | 193000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240628 | 192900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240628 | 192800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240628 | 192700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240628 | 192600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240628 | 192500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240628 | 192400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240628 | 192300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240628 | 192200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240628 | 192100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240628 | 192000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240628 | 191900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240628 | 191800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240628 | 191700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240628 | 191600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240628 | 191500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240628 | 191400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240628 | 191300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240628 | 191200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 93 | 20240628 | 191100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240628 | 191000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240628 | 190900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240628 | 190800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240628 | 190700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240628 | 190600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240628 | 190500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240628 | 190400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240628 | 190300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240628 | 190200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240628 | 190100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240628 | 190000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240628 | 185900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240628 | 185800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240628 | 185700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240628 | 185600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240628 | 185500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240628 | 185400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240628 | 185300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240628 | 185200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240628 | 185100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240628 | 185000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240628 | 184900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240628 | 184800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240628 | 184700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240628 | 184600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240628 | 184500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240628 | 184400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240628 | 184300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240628 | 184200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 123 | 20240628 | 184100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240628 | 184000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240628 | 183900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240628 | 183800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240628 | 183700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240628 | 183600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240628 | 183500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240628 | 183400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240628 | 183300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240628 | 183200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240628 | 183100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240628 | 183000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240628 | 182900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240628 | 182800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240628 | 182700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240628 | 182600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240628 | 182500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240628 | 182400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240628 | 182300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240628 | 182200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240628 | 182100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240628 | 182000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240628 | 181900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240628 | 181800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240628 | 181700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240628 | 181600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240628 | 181500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240628 | 181400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240628 | 181300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240628 | 181200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 153 | 20240628 | 181100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240628 | 181000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240628 | 180900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240628 | 180800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240628 | 180700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240628 | 180600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240628 | 180500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240628 | 180400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240628 | 180300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240628 | 180200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240628 | 180100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240628 | 180000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240628 | 175900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240628 | 175800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240628 | 175700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240628 | 175600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240628 | 175500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240628 | 175400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240628 | 175300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240628 | 175200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240628 | 175100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240628 | 175000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240628 | 174900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240628 | 174800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240628 | 174700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240628 | 174600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240628 | 174500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240628 | 174400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240628 | 174300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240628 | 174200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 183 | 20240628 | 174100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240628 | 174000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240628 | 173900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240628 | 173800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240628 | 173700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240628 | 173600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240628 | 173500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240628 | 173400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240628 | 173300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240628 | 173200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240628 | 173100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240628 | 173000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240628 | 172900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240628 | 172800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240628 | 172700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240628 | 172600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240628 | 172500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240628 | 172400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240628 | 172300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240628 | 172200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240628 | 172100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240628 | 172000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240628 | 171900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240628 | 171800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240628 | 171700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240628 | 171600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240628 | 171500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240628 | 171400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240628 | 171300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240628 | 171200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 213 | 20240628 | 171100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240628 | 171000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240628 | 170900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240628 | 170800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240628 | 170700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240628 | 170600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240628 | 170500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240628 | 170400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240628 | 170300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240628 | 170200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240628 | 170100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240628 | 170000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240628 | 165900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240628 | 165800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240628 | 165700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240628 | 165600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240628 | 165500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240628 | 165400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240628 | 165300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240628 | 165200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240628 | 165100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240628 | 165000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240628 | 164900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240628 | 164800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240628 | 164700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240628 | 164600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240628 | 164500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240628 | 164400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240628 | 164300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240628 | 164200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 243 | 20240628 | 164100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240628 | 164000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240628 | 163900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240628 | 163800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240628 | 163700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240628 | 163600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240628 | 163500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240628 | 163400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240628 | 163300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240628 | 163200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240628 | 163100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240628 | 163000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240628 | 162900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240628 | 162800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240628 | 162700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240628 | 162600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240628 | 162500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240628 | 162400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240628 | 162300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240628 | 162200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240628 | 162100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240628 | 162000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240628 | 161900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240628 | 161800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240628 | 161700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240628 | 161600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240628 | 161500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240628 | 161400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240628 | 161300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240628 | 161200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 273 | 20240628 | 161100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240628 | 161000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240628 | 160900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240628 | 160800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240628 | 160700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240628 | 160600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240628 | 160500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240628 | 160400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240628 | 160300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240628 | 160200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240628 | 160100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240628 | 160000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240628 | 155900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240628 | 155800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240628 | 155700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240628 | 155600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240628 | 155500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240628 | 155400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240628 | 155300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240628 | 155200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240628 | 155100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240628 | 155000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240628 | 154900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240628 | 154800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240628 | 154700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240628 | 154600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240628 | 154500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240628 | 154400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240628 | 154300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240628 | 154200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 303 | 20240628 | 154100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240628 | 154000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240628 | 153900 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240628 | 153800 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240628 | 153700 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240628 | 153600 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240628 | 153500 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240628 | 153400 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240628 | 153300 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240628 | 153200 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240628 | 153100 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240628 | 153000 | 7444251750 | 37500 | 37500 | 37500 | 37500 | 4815 |
| 315 | 20240628 | 152900 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 316 | 20240628 | 152800 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 317 | 20240628 | 152700 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 318 | 20240628 | 152600 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 319 | 20240628 | 152500 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 320 | 20240628 | 152400 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 321 | 20240628 | 152300 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 322 | 20240628 | 152200 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 323 | 20240628 | 152100 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 324 | 20240628 | 152000 | 7263689250 | 37650 | 37650 | 37650 | 37650 | 0 |
| 325 | 20240628 | 151900 | 7263689250 | 37650 | 37600 | 37700 | 37600 | 87 |
| 326 | 20240628 | 151800 | 7260415800 | 37700 | 37650 | 37700 | 37550 | 243 |
| 327 | 20240628 | 151700 | 7251271500 | 37550 | 37650 | 37750 | 37550 | 346 |
| 328 | 20240628 | 151600 | 7238235250 | 37750 | 37750 | 37750 | 37650 | 284 |
| 329 | 20240628 | 151500 | 7227531000 | 37750 | 37650 | 37750 | 37650 | 158 |
| 330 | 20240628 | 151400 | 7221582100 | 37700 | 37750 | 37750 | 37650 | 639 |
| 331 | 20240628 | 151300 | 7197497050 | 37750 | 37800 | 37800 | 37700 | 1358 |
| 332 | 20240628 | 151200 | 7146231600 | 37800 | 37750 | 37800 | 37700 | 1088 |
| 333 | 20240628 | 151100 | 7105167100 | 37750 | 37750 | 37750 | 37700 | 1093 |
| 334 | 20240628 | 151000 | 7063916900 | 37700 | 37700 | 37750 | 37700 | 362 |
| 335 | 20240628 | 150900 | 7050267300 | 37700 | 37750 | 37750 | 37650 | 1038 |
| 336 | 20240628 | 150800 | 7011127650 | 37700 | 37750 | 37750 | 37700 | 1364 |
| 337 | 20240628 | 150700 | 6959696400 | 37700 | 37750 | 37750 | 37700 | 560 |
| 338 | 20240628 | 150600 | 6938576750 | 37750 | 37700 | 37750 | 37650 | 1090 |
| 339 | 20240628 | 150500 | 6897451750 | 37700 | 37700 | 37700 | 37650 | 863 |
| 340 | 20240628 | 150400 | 6864924800 | 37700 | 37650 | 37700 | 37650 | 271 |
| 341 | 20240628 | 150300 | 6854721050 | 37650 | 37600 | 37650 | 37600 | 1237 |
| 342 | 20240628 | 150200 | 6808173600 | 37600 | 37650 | 37650 | 37550 | 1257 |
| 343 | 20240628 | 150100 | 6760910950 | 37650 | 37550 | 37650 | 37550 | 410 |
| 344 | 20240628 | 150000 | 6745505050 | 37550 | 37500 | 37550 | 37500 | 1877 |
| 345 | 20240628 | 145900 | 6675090700 | 37550 | 37500 | 37550 | 37450 | 1600 |
| 346 | 20240628 | 145800 | 6615039350 | 37500 | 37450 | 37500 | 37450 | 408 |
| 347 | 20240628 | 145700 | 6599752950 | 37500 | 37500 | 37500 | 37450 | 467 |
| 348 | 20240628 | 145600 | 6582250900 | 37450 | 37500 | 37500 | 37450 | 454 |
| 349 | 20240628 | 145500 | 6565242900 | 37450 | 37450 | 37500 | 37450 | 1195 |
| 350 | 20240628 | 145400 | 6520447700 | 37500 | 37450 | 37500 | 37450 | 1114 |
| 351 | 20240628 | 145300 | 6478682750 | 37450 | 37550 | 37550 | 37450 | 760 |
| 352 | 20240628 | 145200 | 6450190850 | 37500 | 37500 | 37550 | 37500 | 264 |
| 353 | 20240628 | 145100 | 6440285950 | 37500 | 37500 | 37550 | 37500 | 363 |
| 354 | 20240628 | 145000 | 6426667150 | 37500 | 37550 | 37550 | 37500 | 454 |
| 355 | 20240628 | 144900 | 6409630050 | 37500 | 37500 | 37550 | 37500 | 346 |
| 356 | 20240628 | 144800 | 6396647950 | 37550 | 37500 | 37550 | 37500 | 322 |
| 357 | 20240628 | 144700 | 6384564550 | 37500 | 37550 | 37550 | 37500 | 369 |
| 358 | 20240628 | 144600 | 6370719600 | 37550 | 37550 | 37550 | 37500 | 852 |
| 359 | 20240628 | 144500 | 6338762250 | 37550 | 37450 | 37550 | 37450 | 2457 |
| 360 | 20240628 | 144400 | 6246605750 | 37500 | 37500 | 37500 | 37450 | 465 |
| 361 | 20240628 | 144300 | 6229176850 | 37450 | 37450 | 37500 | 37450 | 402 |
| 362 | 20240628 | 144200 | 6214120500 | 37500 | 37450 | 37550 | 37450 | 477 |
| 363 | 20240628 | 144100 | 6196243250 | 37550 | 37500 | 37550 | 37450 | 863 |
| 364 | 20240628 | 144000 | 6163879850 | 37450 | 37500 | 37550 | 37450 | 875 |
| 365 | 20240628 | 143900 | 6131067100 | 37550 | 37450 | 37550 | 37450 | 404 |
| 366 | 20240628 | 143800 | 6115911150 | 37550 | 37450 | 37550 | 37450 | 782 |
| 367 | 20240628 | 143700 | 6086599100 | 37500 | 37500 | 37550 | 37500 | 1378 |
| 368 | 20240628 | 143600 | 6034923100 | 37550 | 37500 | 37550 | 37500 | 949 |
| 369 | 20240628 | 143500 | 5999329900 | 37450 | 37500 | 37500 | 37450 | 1059 |
| 370 | 20240628 | 143400 | 5959656350 | 37500 | 37500 | 37500 | 37450 | 735 |
| 371 | 20240628 | 143300 | 5932101500 | 37500 | 37500 | 37500 | 37450 | 886 |
| 372 | 20240628 | 143200 | 5898885000 | 37550 | 37500 | 37550 | 37500 | 860 |
| 373 | 20240628 | 143100 | 5866625950 | 37500 | 37600 | 37600 | 37500 | 613 |
| 374 | 20240628 | 143000 | 5843616400 | 37500 | 37500 | 37600 | 37450 | 1643 |
| 375 | 20240628 | 142900 | 5781929150 | 37400 | 37450 | 37500 | 37400 | 2857 |
| 376 | 20240628 | 142800 | 5674923700 | 37400 | 37450 | 37500 | 37400 | 2757 |
| 377 | 20240628 | 142700 | 5571729750 | 37450 | 37500 | 37500 | 37450 | 285 |
| 378 | 20240628 | 142600 | 5561052200 | 37500 | 37500 | 37550 | 37450 | 797 |
| 379 | 20240628 | 142500 | 5531171000 | 37500 | 37500 | 37550 | 37450 | 1207 |
| 380 | 20240628 | 142400 | 5485909950 | 37500 | 37500 | 37550 | 37500 | 245 |
| 381 | 20240628 | 142300 | 5476720050 | 37550 | 37550 | 37550 | 37500 | 413 |
| 382 | 20240628 | 142200 | 5461222150 | 37550 | 37550 | 37550 | 37500 | 400 |
| 383 | 20240628 | 142100 | 5446213800 | 37550 | 37500 | 37550 | 37500 | 443 |
| 384 | 20240628 | 142000 | 5429592500 | 37500 | 37550 | 37550 | 37450 | 308 |
| 385 | 20240628 | 141900 | 5418042400 | 37550 | 37500 | 37550 | 37450 | 1173 |
| 386 | 20240628 | 141800 | 5374061650 | 37500 | 37500 | 37550 | 37400 | 496 |
| 387 | 20240628 | 141700 | 5355476450 | 37500 | 37450 | 37500 | 37400 | 431 |
| 388 | 20240628 | 141600 | 5339333950 | 37500 | 37500 | 37500 | 37450 | 306 |
| 389 | 20240628 | 141500 | 5327866650 | 37500 | 37450 | 37500 | 37400 | 862 |
| 390 | 20240628 | 141400 | 5295566200 | 37450 | 37450 | 37450 | 37400 | 413 |
| 391 | 20240628 | 141300 | 5280109700 | 37400 | 37400 | 37450 | 37400 | 296 |
| 392 | 20240628 | 141200 | 5269034900 | 37450 | 37450 | 37450 | 37400 | 236 |
| 393 | 20240628 | 141100 | 5260200500 | 37450 | 37450 | 37500 | 37400 | 294 |
| 394 | 20240628 | 141000 | 5249187950 | 37450 | 37500 | 37500 | 37450 | 261 |
| 395 | 20240628 | 140900 | 5239411100 | 37500 | 37450 | 37500 | 37450 | 270 |
| 396 | 20240628 | 140800 | 5229298650 | 37500 | 37450 | 37500 | 37450 | 246 |
| 397 | 20240628 | 140700 | 5220081350 | 37450 | 37450 | 37500 | 37400 | 295 |
| 398 | 20240628 | 140600 | 5209037500 | 37500 | 37500 | 37500 | 37450 | 667 |
| 399 | 20240628 | 140500 | 5184056250 | 37500 | 37450 | 37500 | 37450 | 369 |
| 400 | 20240628 | 140400 | 5170226400 | 37450 | 37500 | 37500 | 37450 | 235 |
| 401 | 20240628 | 140300 | 5161421500 | 37500 | 37500 | 37550 | 37500 | 302 |
| 402 | 20240628 | 140200 | 5150093450 | 37450 | 37500 | 37500 | 37450 | 625 |
| 403 | 20240628 | 140100 | 5126666200 | 37500 | 37450 | 37550 | 37450 | 130 |
| 404 | 20240628 | 140000 | 5121792650 | 37500 | 37550 | 37550 | 37500 | 601 |
| 405 | 20240628 | 135900 | 5099247550 | 37550 | 37550 | 37600 | 37500 | 857 |
| 406 | 20240628 | 135800 | 5067097000 | 37550 | 37550 | 37600 | 37500 | 254 |
| 407 | 20240628 | 135700 | 5057560950 | 37550 | 37600 | 37600 | 37500 | 133 |
| 408 | 20240628 | 135600 | 5052566950 | 37550 | 37550 | 37600 | 37500 | 370 |
| 409 | 20240628 | 135500 | 5038676750 | 37550 | 37500 | 37600 | 37500 | 233 |
| 410 | 20240628 | 135400 | 5029930500 | 37550 | 37550 | 37600 | 37550 | 207 |
| 411 | 20240628 | 135300 | 5022155550 | 37500 | 37550 | 37550 | 37500 | 409 |
| 412 | 20240628 | 135200 | 5006810150 | 37500 | 37500 | 37550 | 37500 | 369 |
| 413 | 20240628 | 135100 | 4992967250 | 37500 | 37600 | 37600 | 37500 | 1328 |
| 414 | 20240628 | 135000 | 4943101200 | 37550 | 37600 | 37600 | 37550 | 328 |
| 415 | 20240628 | 134900 | 4930778950 | 37600 | 37600 | 37600 | 37550 | 459 |
| 416 | 20240628 | 134800 | 4913536900 | 37550 | 37600 | 37600 | 37550 | 360 |
| 417 | 20240628 | 134700 | 4900010850 | 37550 | 37600 | 37600 | 37550 | 318 |
| 418 | 20240628 | 134600 | 4888064050 | 37550 | 37600 | 37650 | 37550 | 1520 |
| 419 | 20240628 | 134500 | 4830932400 | 37650 | 37650 | 37700 | 37600 | 263 |
| 420 | 20240628 | 134400 | 4821028900 | 37650 | 37750 | 37750 | 37600 | 282 |
| 421 | 20240628 | 134300 | 4810410550 | 37650 | 37650 | 37650 | 37600 | 515 |
| 422 | 20240628 | 134200 | 4791038850 | 37650 | 37600 | 37700 | 37600 | 423 |
| 423 | 20240628 | 134100 | 4775125050 | 37650 | 37750 | 37800 | 37650 | 222 |
| 424 | 20240628 | 134000 | 4766756700 | 37650 | 37700 | 37800 | 37650 | 350 |
| 425 | 20240628 | 133900 | 4753562100 | 37650 | 37650 | 37700 | 37600 | 307 |
| 426 | 20240628 | 133800 | 4742009400 | 37600 | 37750 | 37750 | 37600 | 491 |
| 427 | 20240628 | 133700 | 4723513000 | 37750 | 37650 | 37750 | 37650 | 210 |
| 428 | 20240628 | 133600 | 4715598100 | 37750 | 37800 | 37800 | 37700 | 618 |
| 429 | 20240628 | 133500 | 4692266900 | 37750 | 37750 | 37800 | 37750 | 214 |
| 430 | 20240628 | 133400 | 4684183500 | 37750 | 37750 | 37750 | 37650 | 1172 |
| 431 | 20240628 | 133300 | 4639994150 | 37700 | 37800 | 37800 | 37700 | 1584 |
| 432 | 20240628 | 133200 | 4580196450 | 37800 | 37900 | 37900 | 37800 | 3236 |
| 433 | 20240628 | 133100 | 4457766500 | 37900 | 37900 | 37900 | 37850 | 428 |
| 434 | 20240628 | 133000 | 4441549000 | 37900 | 37900 | 37900 | 37850 | 144 |
| 435 | 20240628 | 132900 | 4436093950 | 37900 | 37900 | 37900 | 37850 | 199 |
| 436 | 20240628 | 132800 | 4428551950 | 37850 | 37900 | 37900 | 37850 | 236 |
| 437 | 20240628 | 132700 | 4419610150 | 37850 | 37850 | 37900 | 37850 | 177 |
| 438 | 20240628 | 132600 | 4412907900 | 37900 | 37850 | 37900 | 37850 | 1088 |
| 439 | 20240628 | 132500 | 4371714950 | 37900 | 37900 | 37900 | 37850 | 268 |
| 440 | 20240628 | 132400 | 4361557800 | 37850 | 37900 | 37900 | 37850 | 221 |
| 441 | 20240628 | 132300 | 4353185300 | 37900 | 37850 | 37900 | 37850 | 197 |
| 442 | 20240628 | 132200 | 4345722550 | 37850 | 37900 | 37900 | 37800 | 202 |
| 443 | 20240628 | 132100 | 4338076350 | 37900 | 37850 | 37900 | 37850 | 99 |
| 444 | 20240628 | 132000 | 4334324850 | 37850 | 37850 | 37900 | 37800 | 297 |
| 445 | 20240628 | 131900 | 4323075400 | 37850 | 37900 | 37900 | 37850 | 120 |
| 446 | 20240628 | 131800 | 4318531000 | 37800 | 37850 | 37850 | 37800 | 1639 |
| 447 | 20240628 | 131700 | 4256509650 | 37850 | 37750 | 37850 | 37750 | 681 |
| 448 | 20240628 | 131600 | 4230762800 | 37800 | 37850 | 37850 | 37800 | 1423 |
| 449 | 20240628 | 131500 | 4176970500 | 37850 | 37850 | 37850 | 37800 | 234 |
| 450 | 20240628 | 131400 | 4168116650 | 37850 | 37850 | 37850 | 37850 | 285 |
| 451 | 20240628 | 131300 | 4157329400 | 37800 | 37850 | 37850 | 37800 | 135 |
| 452 | 20240628 | 131200 | 4152223250 | 37850 | 37850 | 37850 | 37800 | 211 |
| 453 | 20240628 | 131100 | 4144240350 | 37850 | 37800 | 37850 | 37800 | 367 |
| 454 | 20240628 | 131000 | 4130357800 | 37850 | 37850 | 37850 | 37800 | 124 |
| 455 | 20240628 | 130900 | 4125664800 | 37800 | 37850 | 37850 | 37800 | 298 |
| 456 | 20240628 | 130800 | 4114390250 | 37850 | 37850 | 37850 | 37800 | 378 |
| 457 | 20240628 | 130700 | 4100085850 | 37850 | 37800 | 37850 | 37800 | 94 |
| 458 | 20240628 | 130600 | 4096530550 | 37850 | 37850 | 37850 | 37800 | 186 |
| 459 | 20240628 | 130500 | 4089491250 | 37850 | 37850 | 37850 | 37800 | 289 |
| 460 | 20240628 | 130400 | 4078555200 | 37850 | 37750 | 37850 | 37750 | 1143 |
| 461 | 20240628 | 130300 | 4035352650 | 37800 | 37750 | 37800 | 37750 | 274 |
| 462 | 20240628 | 130200 | 4024998700 | 37750 | 37850 | 37850 | 37750 | 341 |
| 463 | 20240628 | 130100 | 4012105850 | 37800 | 37800 | 37900 | 37700 | 6203 |
| 464 | 20240628 | 130000 | 3777453950 | 37750 | 37700 | 37750 | 37700 | 1240 |
| 465 | 20240628 | 125900 | 3730647300 | 37750 | 37750 | 37750 | 37700 | 331 |
| 466 | 20240628 | 125800 | 3718155650 | 37700 | 37750 | 37750 | 37700 | 582 |
| 467 | 20240628 | 125700 | 3696211150 | 37700 | 37750 | 37750 | 37700 | 645 |
| 468 | 20240628 | 125600 | 3671887400 | 37750 | 37750 | 37750 | 37700 | 493 |
| 469 | 20240628 | 125500 | 3653289800 | 37700 | 37700 | 37750 | 37700 | 208 |
| 470 | 20240628 | 125400 | 3645444800 | 37700 | 37750 | 37750 | 37700 | 357 |
| 471 | 20240628 | 125300 | 3631973550 | 37750 | 37750 | 37750 | 37700 | 283 |
| 472 | 20240628 | 125200 | 3621292550 | 37750 | 37750 | 37750 | 37700 | 137 |
| 473 | 20240628 | 125100 | 3616123250 | 37750 | 37700 | 37800 | 37700 | 1195 |
| 474 | 20240628 | 125000 | 3571009900 | 37750 | 37750 | 37750 | 37700 | 184 |
| 475 | 20240628 | 124900 | 3564064100 | 37700 | 37750 | 37750 | 37700 | 213 |
| 476 | 20240628 | 124800 | 3556026650 | 37750 | 37700 | 37750 | 37700 | 325 |
| 477 | 20240628 | 124700 | 3543761500 | 37750 | 37700 | 37750 | 37700 | 552 |
| 478 | 20240628 | 124600 | 3522944450 | 37750 | 37750 | 37750 | 37750 | 164 |
| 479 | 20240628 | 124500 | 3516753450 | 37700 | 37750 | 37750 | 37700 | 225 |
| 480 | 20240628 | 124400 | 3508262550 | 37750 | 37700 | 37750 | 37700 | 379 |
| 481 | 20240628 | 124300 | 3493971700 | 37750 | 37750 | 37750 | 37700 | 250 |
| 482 | 20240628 | 124200 | 3484536900 | 37750 | 37750 | 37750 | 37700 | 312 |
| 483 | 20240628 | 124100 | 3472766400 | 37750 | 37750 | 37750 | 37700 | 200 |
| 484 | 20240628 | 124000 | 3465219650 | 37800 | 37750 | 37800 | 37700 | 890 |
| 485 | 20240628 | 123900 | 3431610550 | 37750 | 37700 | 37750 | 37700 | 210 |
| 486 | 20240628 | 123800 | 3423685300 | 37750 | 37750 | 37750 | 37750 | 127 |
| 487 | 20240628 | 123700 | 3418891050 | 37750 | 37700 | 37750 | 37700 | 282 |
| 488 | 20240628 | 123600 | 3408252400 | 37750 | 37750 | 37750 | 37700 | 373 |
| 489 | 20240628 | 123500 | 3394174650 | 37700 | 37700 | 37750 | 37700 | 748 |
| 490 | 20240628 | 123400 | 3365969000 | 37750 | 37700 | 37750 | 37700 | 202 |
| 491 | 20240628 | 123300 | 3358348100 | 37700 | 37750 | 37750 | 37700 | 105 |
| 492 | 20240628 | 123200 | 3354386450 | 37750 | 37700 | 37750 | 37700 | 1086 |
| 493 | 20240628 | 123100 | 3313393600 | 37750 | 37700 | 37750 | 37700 | 297 |
| 494 | 20240628 | 123000 | 3302184600 | 37700 | 37700 | 37700 | 37650 | 45 |
| 495 | 20240628 | 122900 | 3300488900 | 37650 | 37650 | 37750 | 37650 | 145 |
| 496 | 20240628 | 122800 | 3295022200 | 37700 | 37750 | 37750 | 37550 | 2184 |
| 497 | 20240628 | 122700 | 3212776600 | 37750 | 37700 | 37800 | 37700 | 118 |
| 498 | 20240628 | 122600 | 3208322050 | 37700 | 37750 | 37750 | 37700 | 290 |
| 499 | 20240628 | 122500 | 3197377800 | 37750 | 37800 | 37800 | 37750 | 184 |
| 500 | 20240628 | 122400 | 3190422700 | 37800 | 37750 | 37800 | 37700 | 158 |
| 501 | 20240628 | 122300 | 3184459900 | 37750 | 37750 | 37800 | 37750 | 194 |
| 502 | 20240628 | 122200 | 3177129450 | 37750 | 37800 | 37800 | 37750 | 318 |
| 503 | 20240628 | 122100 | 3165117300 | 37800 | 37750 | 37800 | 37750 | 239 |
| 504 | 20240628 | 122000 | 3156092200 | 37750 | 37750 | 37800 | 37700 | 286 |
| 505 | 20240628 | 121900 | 3145297450 | 37750 | 37750 | 37800 | 37750 | 160 |
| 506 | 20240628 | 121800 | 3139257400 | 37700 | 37750 | 37800 | 37700 | 188 |
| 507 | 20240628 | 121700 | 3132162850 | 37750 | 37750 | 37800 | 37750 | 255 |
| 508 | 20240628 | 121600 | 3122528000 | 37800 | 37750 | 37800 | 37700 | 280 |
| 509 | 20240628 | 121500 | 3111959850 | 37750 | 37800 | 37800 | 37750 | 102 |
| 510 | 20240628 | 121400 | 3108105350 | 37750 | 37750 | 37800 | 37750 | 442 |
| 511 | 20240628 | 121300 | 3091407950 | 37750 | 37750 | 37750 | 37700 | 139 |
| 512 | 20240628 | 121200 | 3086163300 | 37750 | 37800 | 37800 | 37750 | 56 |
| 513 | 20240628 | 121100 | 3084049250 | 37800 | 37750 | 37800 | 37750 | 330 |
| 514 | 20240628 | 121000 | 3071584250 | 37750 | 37750 | 37750 | 37700 | 143 |
| 515 | 20240628 | 120900 | 3066188250 | 37750 | 37750 | 37750 | 37700 | 130 |
| 516 | 20240628 | 120800 | 3061283400 | 37750 | 37750 | 37750 | 37700 | 645 |
| 517 | 20240628 | 120700 | 3036950100 | 37750 | 37750 | 37800 | 37750 | 129 |
| 518 | 20240628 | 120600 | 3032080250 | 37750 | 37750 | 37750 | 37700 | 143 |
| 519 | 20240628 | 120500 | 3026684350 | 37750 | 37750 | 37750 | 37700 | 433 |
| 520 | 20240628 | 120400 | 3010342350 | 37750 | 37700 | 37750 | 37700 | 129 |
| 521 | 20240628 | 120300 | 3005475900 | 37750 | 37750 | 37750 | 37700 | 173 |
| 522 | 20240628 | 120200 | 2998946800 | 37700 | 37800 | 37800 | 37700 | 1479 |
| 523 | 20240628 | 120100 | 2943110800 | 37800 | 37750 | 37800 | 37750 | 68 |
| 524 | 20240628 | 120000 | 2940543000 | 37750 | 37750 | 37800 | 37750 | 149 |
| 525 | 20240628 | 115900 | 2934914700 | 37750 | 37750 | 37800 | 37700 | 238 |
| 526 | 20240628 | 115800 | 2925920800 | 37750 | 37750 | 37800 | 37750 | 128 |
| 527 | 20240628 | 115700 | 2921087100 | 37750 | 37800 | 37800 | 37750 | 295 |
| 528 | 20240628 | 115600 | 2909942700 | 37800 | 37800 | 37800 | 37750 | 294 |
| 529 | 20240628 | 115500 | 2898832300 | 37800 | 37750 | 37800 | 37700 | 124 |
| 530 | 20240628 | 115400 | 2894151350 | 37750 | 37800 | 37800 | 37700 | 322 |
| 531 | 20240628 | 115300 | 2881990200 | 37800 | 37800 | 37800 | 37750 | 1860 |
| 532 | 20240628 | 115200 | 2811768250 | 37800 | 37800 | 37800 | 37750 | 191 |
| 533 | 20240628 | 115100 | 2804551250 | 37800 | 37800 | 37800 | 37750 | 250 |
| 534 | 20240628 | 115000 | 2795101500 | 37800 | 37750 | 37800 | 37700 | 247 |
| 535 | 20240628 | 114900 | 2785775800 | 37750 | 37800 | 37800 | 37700 | 104 |
| 536 | 20240628 | 114800 | 2781847950 | 37800 | 37800 | 37800 | 37750 | 307 |
| 537 | 20240628 | 114700 | 2770249750 | 37800 | 37750 | 37850 | 37700 | 277 |
| 538 | 20240628 | 114600 | 2759791350 | 37800 | 37800 | 37850 | 37750 | 152 |
| 539 | 20240628 | 114500 | 2754042350 | 37850 | 37800 | 37850 | 37750 | 385 |
| 540 | 20240628 | 114400 | 2739480400 | 37800 | 37800 | 37800 | 37750 | 120 |
| 541 | 20240628 | 114300 | 2734948800 | 37800 | 37800 | 37800 | 37750 | 166 |
| 542 | 20240628 | 114200 | 2728677000 | 37800 | 37800 | 37800 | 37750 | 262 |
| 543 | 20240628 | 114100 | 2718777200 | 37800 | 37800 | 37800 | 37750 | 216 |
| 544 | 20240628 | 114000 | 2710615100 | 37750 | 37800 | 37800 | 37750 | 311 |
| 545 | 20240628 | 113900 | 2698862250 | 37800 | 37800 | 37800 | 37750 | 300 |
| 546 | 20240628 | 113800 | 2687526500 | 37750 | 37800 | 37800 | 37750 | 265 |
| 547 | 20240628 | 113700 | 2677513800 | 37800 | 37750 | 37800 | 37750 | 187 |
| 548 | 20240628 | 113600 | 2670452600 | 37750 | 37750 | 37750 | 37700 | 175 |
| 549 | 20240628 | 113500 | 2663846650 | 37750 | 37750 | 37800 | 37750 | 238 |
| 550 | 20240628 | 113400 | 2654855550 | 37750 | 37850 | 37850 | 37600 | 1262 |
| 551 | 20240628 | 113300 | 2607321650 | 37850 | 37900 | 37900 | 37750 | 645 |
| 552 | 20240628 | 113200 | 2582953650 | 37900 | 37800 | 37900 | 37800 | 283 |
| 553 | 20240628 | 113100 | 2572232600 | 37850 | 37900 | 37950 | 37850 | 788 |
| 554 | 20240628 | 113000 | 2542380800 | 37950 | 37900 | 37950 | 37850 | 781 |
| 555 | 20240628 | 112900 | 2512771250 | 37900 | 37900 | 37950 | 37850 | 815 |
| 556 | 20240628 | 112800 | 2481879750 | 37900 | 37900 | 37900 | 37850 | 924 |
| 557 | 20240628 | 112700 | 2446863600 | 37900 | 37850 | 37900 | 37850 | 330 |
| 558 | 20240628 | 112600 | 2434360850 | 37800 | 37800 | 37900 | 37800 | 2031 |
| 559 | 20240628 | 112500 | 2357507650 | 37800 | 37800 | 37850 | 37750 | 1536 |
| 560 | 20240628 | 112400 | 2299442200 | 37850 | 37800 | 37850 | 37750 | 900 |
| 561 | 20240628 | 112300 | 2265421950 | 37800 | 37800 | 37800 | 37750 | 299 |
| 562 | 20240628 | 112200 | 2254122700 | 37800 | 37800 | 37800 | 37750 | 495 |
| 563 | 20240628 | 112100 | 2235419650 | 37800 | 37800 | 37800 | 37750 | 309 |
| 564 | 20240628 | 112000 | 2223746900 | 37800 | 37750 | 37800 | 37700 | 939 |
| 565 | 20240628 | 111900 | 2188296200 | 37750 | 37750 | 37750 | 37700 | 976 |
| 566 | 20240628 | 111800 | 2151467950 | 37750 | 37700 | 37750 | 37700 | 1400 |
| 567 | 20240628 | 111700 | 2098682250 | 37700 | 37700 | 37700 | 37650 | 663 |
| 568 | 20240628 | 111600 | 2073693450 | 37650 | 37700 | 37700 | 37650 | 387 |
| 569 | 20240628 | 111500 | 2059109200 | 37700 | 37650 | 37700 | 37600 | 958 |
| 570 | 20240628 | 111400 | 2023039850 | 37600 | 37600 | 37650 | 37600 | 1572 |
| 571 | 20240628 | 111300 | 1963917550 | 37600 | 37450 | 37600 | 37450 | 2355 |
| 572 | 20240628 | 111200 | 1875506800 | 37500 | 37550 | 37550 | 37500 | 232 |
| 573 | 20240628 | 111100 | 1866806700 | 37500 | 37500 | 37550 | 37450 | 411 |
| 574 | 20240628 | 111000 | 1851393350 | 37500 | 37500 | 37500 | 37450 | 982 |
| 575 | 20240628 | 110900 | 1814611750 | 37500 | 37550 | 37550 | 37500 | 486 |
| 576 | 20240628 | 110800 | 1796383950 | 37550 | 37550 | 37550 | 37500 | 390 |
| 577 | 20240628 | 110700 | 1781739950 | 37500 | 37500 | 37550 | 37450 | 2361 |
| 578 | 20240628 | 110600 | 1693203950 | 37500 | 37500 | 37500 | 37400 | 359 |
| 579 | 20240628 | 110500 | 1679745850 | 37500 | 37400 | 37500 | 37350 | 1576 |
| 580 | 20240628 | 110400 | 1620761000 | 37350 | 37350 | 37400 | 37350 | 124 |
| 581 | 20240628 | 110300 | 1616125450 | 37350 | 37350 | 37400 | 37350 | 104 |
| 582 | 20240628 | 110200 | 1612237850 | 37400 | 37350 | 37400 | 37300 | 799 |
| 583 | 20240628 | 110100 | 1582402750 | 37350 | 37400 | 37400 | 37350 | 91 |
| 584 | 20240628 | 110000 | 1579002050 | 37400 | 37350 | 37400 | 37350 | 160 |
| 585 | 20240628 | 105900 | 1573021100 | 37400 | 37400 | 37400 | 37350 | 369 |
| 586 | 20240628 | 105800 | 1559223750 | 37450 | 37400 | 37450 | 37350 | 160 |
| 587 | 20240628 | 105700 | 1553236000 | 37400 | 37450 | 37450 | 37350 | 137 |
| 588 | 20240628 | 105600 | 1548112350 | 37450 | 37350 | 37450 | 37350 | 333 |
| 589 | 20240628 | 105500 | 1535643850 | 37350 | 37450 | 37450 | 37350 | 225 |
| 590 | 20240628 | 105400 | 1527235300 | 37450 | 37450 | 37500 | 37400 | 441 |
| 591 | 20240628 | 105300 | 1510722850 | 37450 | 37400 | 37450 | 37350 | 280 |
| 592 | 20240628 | 105200 | 1500242900 | 37400 | 37450 | 37450 | 37400 | 111 |
| 593 | 20240628 | 105100 | 1496086800 | 37400 | 37400 | 37450 | 37400 | 437 |
| 594 | 20240628 | 105000 | 1479728400 | 37450 | 37450 | 37450 | 37400 | 196 |
| 595 | 20240628 | 104900 | 1472390750 | 37400 | 37450 | 37500 | 37350 | 288 |
| 596 | 20240628 | 104800 | 1461613400 | 37450 | 37400 | 37500 | 37400 | 894 |
| 597 | 20240628 | 104700 | 1428130300 | 37500 | 37400 | 37500 | 37350 | 1166 |
| 598 | 20240628 | 104600 | 1384437650 | 37350 | 37400 | 37450 | 37250 | 374 |
| 599 | 20240628 | 104500 | 1370474250 | 37450 | 37350 | 37450 | 37350 | 274 |
| 600 | 20240628 | 104400 | 1360214150 | 37350 | 37350 | 37450 | 37350 | 158 |
| 601 | 20240628 | 104300 | 1354306750 | 37400 | 37400 | 37400 | 37400 | 84 |
| 602 | 20240628 | 104200 | 1351165150 | 37350 | 37350 | 37400 | 37350 | 689 |
| 603 | 20240628 | 104100 | 1325406050 | 37350 | 37400 | 37400 | 37300 | 282 |
| 604 | 20240628 | 104000 | 1314872150 | 37350 | 37450 | 37450 | 37350 | 348 |
| 605 | 20240628 | 103900 | 1301847250 | 37450 | 37450 | 37450 | 37400 | 284 |
| 606 | 20240628 | 103800 | 1291216150 | 37450 | 37450 | 37450 | 37300 | 401 |
| 607 | 20240628 | 103700 | 1276229500 | 37500 | 37400 | 37500 | 37350 | 199 |
| 608 | 20240628 | 103600 | 1268784900 | 37500 | 37450 | 37550 | 37400 | 1055 |
| 609 | 20240628 | 103500 | 1229247650 | 37450 | 37300 | 37450 | 37300 | 312 |
| 610 | 20240628 | 103400 | 1217580050 | 37350 | 37250 | 37400 | 37250 | 605 |
| 611 | 20240628 | 103300 | 1194983850 | 37350 | 37200 | 37350 | 37200 | 261 |
| 612 | 20240628 | 103200 | 1185254750 | 37250 | 37150 | 37300 | 37150 | 506 |
| 613 | 20240628 | 103100 | 1166408800 | 37100 | 37200 | 37200 | 37100 | 61 |
| 614 | 20240628 | 103000 | 1164142050 | 37200 | 37150 | 37200 | 37100 | 75 |
| 615 | 20240628 | 102900 | 1161353350 | 37050 | 37200 | 37200 | 37000 | 118 |
| 616 | 20240628 | 102800 | 1156967950 | 37200 | 37000 | 37200 | 37000 | 97 |
| 617 | 20240628 | 102700 | 1153371550 | 37250 | 37250 | 37300 | 37250 | 494 |
| 618 | 20240628 | 102600 | 1134968800 | 37300 | 37200 | 37350 | 37000 | 631 |
| 619 | 20240628 | 102500 | 1111471950 | 37100 | 37200 | 37200 | 37100 | 119 |
| 620 | 20240628 | 102400 | 1107055150 | 37200 | 37250 | 37250 | 37150 | 114 |
| 621 | 20240628 | 102300 | 1102813300 | 37150 | 37150 | 37250 | 37100 | 136 |
| 622 | 20240628 | 102200 | 1097753700 | 37100 | 37200 | 37200 | 37100 | 190 |
| 623 | 20240628 | 102100 | 1090691800 | 37150 | 37150 | 37200 | 37150 | 34 |
| 624 | 20240628 | 102000 | 1089427800 | 37150 | 37150 | 37200 | 37150 | 110 |
| 625 | 20240628 | 101900 | 1085337350 | 37150 | 37150 | 37150 | 37150 | 66 |
| 626 | 20240628 | 101800 | 1082885450 | 37200 | 37150 | 37200 | 37050 | 42 |
| 627 | 20240628 | 101700 | 1081324000 | 37200 | 37100 | 37200 | 37050 | 398 |
| 628 | 20240628 | 101600 | 1066556450 | 37100 | 37050 | 37100 | 37050 | 105 |
| 629 | 20240628 | 101500 | 1062664150 | 37100 | 36900 | 37100 | 36850 | 869 |
| 630 | 20240628 | 101400 | 1030561050 | 36900 | 36950 | 36950 | 36900 | 50 |
| 631 | 20240628 | 101300 | 1028713750 | 36950 | 36850 | 36950 | 36850 | 274 |
| 632 | 20240628 | 101200 | 1018610750 | 36850 | 36900 | 36900 | 36850 | 68 |
| 633 | 20240628 | 101100 | 1016101800 | 36850 | 36850 | 36900 | 36850 | 52 |
| 634 | 20240628 | 101000 | 1014184250 | 36850 | 36850 | 36900 | 36850 | 70 |
| 635 | 20240628 | 100900 | 1011602650 | 36850 | 36900 | 36900 | 36850 | 7 |
| 636 | 20240628 | 100800 | 1011344600 | 36900 | 36900 | 36900 | 36850 | 431 |
| 637 | 20240628 | 100700 | 995453200 | 36900 | 36900 | 36950 | 36900 | 30 |
| 638 | 20240628 | 100600 | 994345200 | 36950 | 36900 | 36950 | 36900 | 25 |
| 639 | 20240628 | 100500 | 993422200 | 36900 | 36900 | 36900 | 36900 | 25 |
| 640 | 20240628 | 100400 | 992499700 | 36950 | 36950 | 37000 | 36950 | 25 |
| 641 | 20240628 | 100300 | 991575900 | 36900 | 36900 | 36950 | 36900 | 30 |
| 642 | 20240628 | 100200 | 990468500 | 36900 | 36900 | 36950 | 36900 | 131 |
| 643 | 20240628 | 100100 | 985634000 | 36950 | 36950 | 36950 | 36900 | 14 |
| 644 | 20240628 | 100000 | 985116900 | 36900 | 37000 | 37000 | 36900 | 159 |
| 645 | 20240628 | 095900 | 979243350 | 36950 | 37000 | 37000 | 36950 | 27 |
| 646 | 20240628 | 095800 | 978244800 | 37000 | 36950 | 37000 | 36950 | 7 |
| 647 | 20240628 | 095700 | 977986100 | 37000 | 36850 | 37000 | 36850 | 230 |
| 648 | 20240628 | 095600 | 969499750 | 36900 | 36850 | 36900 | 36800 | 55 |
| 649 | 20240628 | 095500 | 967473600 | 36850 | 36800 | 36900 | 36800 | 59 |
| 650 | 20240628 | 095400 | 965300000 | 36900 | 36850 | 36900 | 36800 | 188 |
| 651 | 20240628 | 095300 | 958371300 | 36800 | 36800 | 36850 | 36800 | 92 |
| 652 | 20240628 | 095200 | 954985050 | 36800 | 36800 | 36850 | 36800 | 29 |
| 653 | 20240628 | 095100 | 953916850 | 36800 | 36800 | 36850 | 36800 | 19 |
| 654 | 20240628 | 095000 | 953217400 | 36800 | 36800 | 36850 | 36800 | 178 |
| 655 | 20240628 | 094900 | 946666950 | 36850 | 36800 | 36900 | 36750 | 254 |
| 656 | 20240628 | 094800 | 937322500 | 36800 | 36850 | 36850 | 36750 | 704 |
| 657 | 20240628 | 094700 | 911407200 | 36800 | 36800 | 36850 | 36800 | 50 |
| 658 | 20240628 | 094600 | 909567150 | 36800 | 36800 | 36850 | 36800 | 342 |
| 659 | 20240628 | 094500 | 896981100 | 36800 | 36850 | 36850 | 36800 | 65 |
| 660 | 20240628 | 094400 | 894589050 | 36850 | 36800 | 36850 | 36700 | 2070 |
| 661 | 20240628 | 094300 | 818499200 | 36800 | 36850 | 36850 | 36800 | 190 |
| 662 | 20240628 | 094200 | 811506000 | 36850 | 36750 | 36850 | 36750 | 350 |
| 663 | 20240628 | 094100 | 798621500 | 36750 | 36850 | 36850 | 36750 | 3937 |
| 664 | 20240628 | 094000 | 653738050 | 36850 | 36950 | 36950 | 36850 | 150 |
| 665 | 20240628 | 093900 | 648207200 | 36950 | 36900 | 36950 | 36900 | 113 |
| 666 | 20240628 | 093800 | 644036950 | 36900 | 36900 | 36900 | 36900 | 115 |
| 667 | 20240628 | 093700 | 639793450 | 36850 | 36850 | 36850 | 36850 | 7 |
| 668 | 20240628 | 093600 | 639535500 | 36850 | 36850 | 36900 | 36850 | 1377 |
| 669 | 20240628 | 093500 | 588792100 | 36900 | 36900 | 37000 | 36850 | 494 |
| 670 | 20240628 | 093400 | 570563450 | 36900 | 36950 | 36950 | 36900 | 879 |
| 671 | 20240628 | 093300 | 538122800 | 36950 | 37050 | 37050 | 36900 | 1494 |
| 672 | 20240628 | 093200 | 482919850 | 37050 | 37050 | 37050 | 37000 | 178 |
| 673 | 20240628 | 093100 | 476330550 | 37000 | 37100 | 37100 | 37000 | 562 |
| 674 | 20240628 | 093000 | 455506100 | 37100 | 37150 | 37150 | 37050 | 104 |
| 675 | 20240628 | 092900 | 451650100 | 37150 | 37050 | 37150 | 37050 | 18 |
| 676 | 20240628 | 092800 | 450982300 | 37000 | 37050 | 37050 | 37000 | 111 |
| 677 | 20240628 | 092700 | 446873750 | 37050 | 37050 | 37150 | 37050 | 471 |
| 678 | 20240628 | 092600 | 429422350 | 37050 | 37100 | 37100 | 37050 | 74 |
| 679 | 20240628 | 092500 | 426679700 | 37100 | 37100 | 37100 | 37100 | 81 |
| 680 | 20240628 | 092400 | 423674600 | 37100 | 37150 | 37150 | 37100 | 208 |
| 681 | 20240628 | 092300 | 415952550 | 37150 | 37150 | 37200 | 37100 | 139 |
| 682 | 20240628 | 092200 | 410790200 | 37150 | 37100 | 37150 | 37100 | 25 |
| 683 | 20240628 | 092100 | 409862050 | 37100 | 37200 | 37200 | 37100 | 238 |
| 684 | 20240628 | 092000 | 401028100 | 37150 | 37200 | 37200 | 37150 | 262 |
| 685 | 20240628 | 091900 | 391284550 | 37200 | 37150 | 37200 | 37150 | 7 |
| 686 | 20240628 | 091800 | 391024450 | 37150 | 37200 | 37200 | 37100 | 44 |
| 687 | 20240628 | 091700 | 389389800 | 37200 | 37050 | 37200 | 37050 | 143 |
| 688 | 20240628 | 091600 | 384085700 | 37100 | 37050 | 37100 | 37050 | 308 |
| 689 | 20240628 | 091500 | 372660150 | 37050 | 37100 | 37150 | 37050 | 387 |
| 690 | 20240628 | 091400 | 358305400 | 37100 | 37150 | 37150 | 37100 | 427 |
| 691 | 20240628 | 091300 | 342462150 | 37100 | 37150 | 37150 | 37100 | 1578 |
| 692 | 20240628 | 091200 | 283864350 | 37200 | 37250 | 37250 | 37150 | 255 |
| 693 | 20240628 | 091100 | 274371650 | 37250 | 37200 | 37250 | 37150 | 105 |
| 694 | 20240628 | 091000 | 270466900 | 37200 | 37200 | 37250 | 37200 | 605 |
| 695 | 20240628 | 090900 | 247960300 | 37200 | 37150 | 37200 | 37100 | 670 |
| 696 | 20240628 | 090800 | 223057650 | 37150 | 37350 | 37350 | 37150 | 3285 |
| 697 | 20240628 | 090700 | 100590000 | 37350 | 37350 | 37350 | 37300 | 50 |
| 698 | 20240628 | 090600 | 98723400 | 37350 | 37300 | 37350 | 37300 | 255 |
| 699 | 20240628 | 090500 | 89205600 | 37350 | 37350 | 37400 | 37350 | 282 |
| 700 | 20240628 | 090400 | 78668250 | 37350 | 37300 | 37350 | 37250 | 478 |
| 701 | 20240628 | 090300 | 60832400 | 37300 | 37350 | 37350 | 37300 | 502 |
| 702 | 20240628 | 090200 | 42107050 | 37400 | 37400 | 37400 | 37300 | 406 |
| 703 | 20240628 | 090100 | 26925100 | 37450 | 37350 | 37450 | 37300 | 393 |
| 704 | 20240628 | 090000 | 12246000 | 37350 | 37350 | 37350 | 37300 | 324 |