38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 202900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 3 | 20231110 | 202800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20231110 | 202700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20231110 | 202600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20231110 | 202500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20231110 | 202400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20231110 | 202300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20231110 | 202200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20231110 | 202100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20231110 | 202000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20231110 | 201900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20231110 | 201800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20231110 | 201700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20231110 | 201600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20231110 | 201500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20231110 | 201400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20231110 | 201300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20231110 | 201200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20231110 | 201100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20231110 | 201000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20231110 | 200900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20231110 | 200800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20231110 | 200700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20231110 | 200600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20231110 | 200500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20231110 | 200400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20231110 | 200300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20231110 | 200200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20231110 | 200100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20231110 | 200000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20231110 | 195900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 33 | 20231110 | 195800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20231110 | 195700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20231110 | 195600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20231110 | 195500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20231110 | 195400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20231110 | 195300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20231110 | 195200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20231110 | 195100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20231110 | 195000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20231110 | 194900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20231110 | 194800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20231110 | 194700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20231110 | 194600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20231110 | 194500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20231110 | 194400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20231110 | 194300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20231110 | 194200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20231110 | 194100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20231110 | 194000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20231110 | 193900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20231110 | 193800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20231110 | 193700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20231110 | 193600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20231110 | 193500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20231110 | 193400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20231110 | 193300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20231110 | 193200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20231110 | 193100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20231110 | 193000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20231110 | 192900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 63 | 20231110 | 192800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20231110 | 192700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20231110 | 192600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20231110 | 192500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20231110 | 192400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20231110 | 192300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20231110 | 192200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20231110 | 192100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20231110 | 192000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20231110 | 191900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20231110 | 191800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20231110 | 191700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20231110 | 191600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20231110 | 191500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20231110 | 191400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20231110 | 191300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20231110 | 191200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20231110 | 191100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20231110 | 191000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20231110 | 190900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20231110 | 190800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20231110 | 190700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20231110 | 190600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20231110 | 190500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20231110 | 190400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20231110 | 190300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20231110 | 190200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20231110 | 190100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20231110 | 190000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20231110 | 185900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 93 | 20231110 | 185800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20231110 | 185700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20231110 | 185600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20231110 | 185500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20231110 | 185400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20231110 | 185300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20231110 | 185200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20231110 | 185100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20231110 | 185000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20231110 | 184900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20231110 | 184800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20231110 | 184700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20231110 | 184600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20231110 | 184500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20231110 | 184400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20231110 | 184300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20231110 | 184200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20231110 | 184100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20231110 | 184000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20231110 | 183900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20231110 | 183800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20231110 | 183700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20231110 | 183600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20231110 | 183500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20231110 | 183400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20231110 | 183300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20231110 | 183200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20231110 | 183100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20231110 | 183000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20231110 | 182900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 123 | 20231110 | 182800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20231110 | 182700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20231110 | 182600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20231110 | 182500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20231110 | 182400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20231110 | 182300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20231110 | 182200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20231110 | 182100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20231110 | 182000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20231110 | 181900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20231110 | 181800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20231110 | 181700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20231110 | 181600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20231110 | 181500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20231110 | 181400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20231110 | 181300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20231110 | 181200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20231110 | 181100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20231110 | 181000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20231110 | 180900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20231110 | 180800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20231110 | 180700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20231110 | 180600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20231110 | 180500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20231110 | 180400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20231110 | 180300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20231110 | 180200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20231110 | 180100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20231110 | 180000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20231110 | 175900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 153 | 20231110 | 175800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20231110 | 175700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20231110 | 175600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20231110 | 175500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20231110 | 175400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20231110 | 175300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20231110 | 175200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20231110 | 175100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20231110 | 175000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20231110 | 174900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20231110 | 174800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20231110 | 174700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20231110 | 174600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20231110 | 174500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20231110 | 174400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20231110 | 174300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20231110 | 174200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20231110 | 174100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20231110 | 174000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20231110 | 173900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20231110 | 173800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20231110 | 173700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20231110 | 173600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20231110 | 173500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20231110 | 173400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20231110 | 173300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20231110 | 173200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20231110 | 173100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20231110 | 173000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20231110 | 172900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 183 | 20231110 | 172800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20231110 | 172700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20231110 | 172600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20231110 | 172500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20231110 | 172400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20231110 | 172300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20231110 | 172200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20231110 | 172100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20231110 | 172000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20231110 | 171900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20231110 | 171800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20231110 | 171700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20231110 | 171600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20231110 | 171500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20231110 | 171400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20231110 | 171300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20231110 | 171200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20231110 | 171100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20231110 | 171000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20231110 | 170900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20231110 | 170800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20231110 | 170700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20231110 | 170600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20231110 | 170500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20231110 | 170400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20231110 | 170300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20231110 | 170200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20231110 | 170100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20231110 | 170000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20231110 | 165900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 213 | 20231110 | 165800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20231110 | 165700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20231110 | 165600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20231110 | 165500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20231110 | 165400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20231110 | 165300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20231110 | 165200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20231110 | 165100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20231110 | 165000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20231110 | 164900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20231110 | 164800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20231110 | 164700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20231110 | 164600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20231110 | 164500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20231110 | 164400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20231110 | 164300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20231110 | 164200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20231110 | 164100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20231110 | 164000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20231110 | 163900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20231110 | 163800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20231110 | 163700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20231110 | 163600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20231110 | 163500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20231110 | 163400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20231110 | 163300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20231110 | 163200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20231110 | 163100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20231110 | 163000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20231110 | 162900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 243 | 20231110 | 162800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20231110 | 162700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20231110 | 162600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20231110 | 162500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20231110 | 162400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20231110 | 162300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20231110 | 162200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20231110 | 162100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20231110 | 162000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20231110 | 161900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20231110 | 161800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20231110 | 161700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20231110 | 161600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20231110 | 161500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20231110 | 161400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20231110 | 161300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20231110 | 161200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20231110 | 161100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20231110 | 161000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20231110 | 160900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20231110 | 160800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20231110 | 160700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20231110 | 160600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20231110 | 160500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20231110 | 160400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20231110 | 160300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20231110 | 160200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20231110 | 160100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20231110 | 160000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20231110 | 155900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 273 | 20231110 | 155800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20231110 | 155700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20231110 | 155600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20231110 | 155500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20231110 | 155400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20231110 | 155300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20231110 | 155200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20231110 | 155100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20231110 | 155000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20231110 | 154900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20231110 | 154800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20231110 | 154700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20231110 | 154600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20231110 | 154500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20231110 | 154400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20231110 | 154300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20231110 | 154200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20231110 | 154100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20231110 | 154000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20231110 | 153900 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20231110 | 153800 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20231110 | 153700 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20231110 | 153600 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20231110 | 153500 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20231110 | 153400 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20231110 | 153300 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20231110 | 153200 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20231110 | 153100 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20231110 | 153000 | 82127122800 | 64700 | 64700 | 64700 | 64700 | 16696 |
| 302 | 20231110 | 152900 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 303 | 20231110 | 152800 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20231110 | 152700 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20231110 | 152600 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20231110 | 152500 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20231110 | 152400 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 308 | 20231110 | 152300 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 309 | 20231110 | 152200 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 310 | 20231110 | 152100 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 311 | 20231110 | 152000 | 81046891600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 312 | 20231110 | 151900 | 81046891600 | 64800 | 64800 | 64900 | 64600 | 7591 |
| 313 | 20231110 | 151800 | 80555723300 | 64700 | 64600 | 64800 | 64600 | 2394 |
| 314 | 20231110 | 151700 | 80400901200 | 64600 | 64700 | 64800 | 64600 | 2157 |
| 315 | 20231110 | 151600 | 80261351100 | 64700 | 65000 | 65000 | 64700 | 2816 |
| 316 | 20231110 | 151500 | 80078822000 | 64900 | 64700 | 65000 | 64700 | 11484 |
| 317 | 20231110 | 151400 | 79333675000 | 64700 | 64600 | 64800 | 64500 | 3488 |
| 318 | 20231110 | 151300 | 79108061800 | 64500 | 64700 | 64700 | 64500 | 2355 |
| 319 | 20231110 | 151200 | 78955895400 | 64700 | 64700 | 64800 | 64600 | 710 |
| 320 | 20231110 | 151100 | 78909969200 | 64700 | 64600 | 64800 | 64600 | 1021 |
| 321 | 20231110 | 151000 | 78843938300 | 64600 | 64700 | 64800 | 64600 | 633 |
| 322 | 20231110 | 150900 | 78802987900 | 64700 | 64600 | 64800 | 64500 | 4018 |
| 323 | 20231110 | 150800 | 78543336300 | 64500 | 64600 | 64700 | 64500 | 1548 |
| 324 | 20231110 | 150700 | 78443325500 | 64600 | 64700 | 64800 | 64600 | 2208 |
| 325 | 20231110 | 150600 | 78300468900 | 64800 | 64700 | 64800 | 64600 | 3334 |
| 326 | 20231110 | 150500 | 78084669400 | 64700 | 64800 | 64800 | 64600 | 1370 |
| 327 | 20231110 | 150400 | 77996032600 | 64800 | 64700 | 64800 | 64700 | 2308 |
| 328 | 20231110 | 150300 | 77846569600 | 64800 | 64800 | 64800 | 64700 | 418 |
| 329 | 20231110 | 150200 | 77819487500 | 64700 | 64600 | 64800 | 64600 | 1621 |
| 330 | 20231110 | 150100 | 77714593700 | 64700 | 64700 | 64700 | 64600 | 914 |
| 331 | 20231110 | 150000 | 77655494700 | 64700 | 64800 | 64800 | 64700 | 2585 |
| 332 | 20231110 | 145900 | 77488018600 | 64700 | 64800 | 64800 | 64700 | 633 |
| 333 | 20231110 | 145800 | 77447040700 | 64600 | 64700 | 64800 | 64600 | 1780 |
| 334 | 20231110 | 145700 | 77331971100 | 64600 | 64800 | 64800 | 64600 | 1062 |
| 335 | 20231110 | 145600 | 77263256400 | 64800 | 64800 | 64800 | 64700 | 522 |
| 336 | 20231110 | 145500 | 77229437700 | 64800 | 64700 | 64800 | 64600 | 1109 |
| 337 | 20231110 | 145400 | 77157676400 | 64700 | 64600 | 64700 | 64600 | 540 |
| 338 | 20231110 | 145300 | 77122743300 | 64600 | 64600 | 64700 | 64500 | 1198 |
| 339 | 20231110 | 145200 | 77045354500 | 64600 | 64400 | 64600 | 64400 | 1438 |
| 340 | 20231110 | 145100 | 76952686500 | 64500 | 64600 | 64600 | 64500 | 1077 |
| 341 | 20231110 | 145000 | 76883188500 | 64500 | 64400 | 64500 | 64400 | 1330 |
| 342 | 20231110 | 144900 | 76797411000 | 64400 | 64500 | 64500 | 64400 | 1036 |
| 343 | 20231110 | 144800 | 76730636200 | 64400 | 64600 | 64600 | 64400 | 768 |
| 344 | 20231110 | 144700 | 76681110300 | 64500 | 64500 | 64600 | 64500 | 1388 |
| 345 | 20231110 | 144600 | 76591559400 | 64500 | 64500 | 64600 | 64400 | 873 |
| 346 | 20231110 | 144500 | 76535246900 | 64400 | 64300 | 64500 | 64300 | 1379 |
| 347 | 20231110 | 144400 | 76446456300 | 64300 | 64400 | 64400 | 64300 | 1151 |
| 348 | 20231110 | 144300 | 76372356900 | 64400 | 64400 | 64500 | 64400 | 540 |
| 349 | 20231110 | 144200 | 76337557000 | 64400 | 64500 | 64500 | 64400 | 887 |
| 350 | 20231110 | 144100 | 76280390000 | 64400 | 64300 | 64500 | 64300 | 2036 |
| 351 | 20231110 | 144000 | 76149368900 | 64400 | 64300 | 64400 | 64300 | 556 |
| 352 | 20231110 | 143900 | 76113608200 | 64300 | 64400 | 64400 | 64300 | 538 |
| 353 | 20231110 | 143800 | 76078972000 | 64400 | 64300 | 64400 | 64300 | 354 |
| 354 | 20231110 | 143700 | 76056206000 | 64300 | 64300 | 64400 | 64300 | 1370 |
| 355 | 20231110 | 143600 | 75967998000 | 64400 | 64200 | 64400 | 64200 | 771 |
| 356 | 20231110 | 143500 | 75918422200 | 64300 | 64300 | 64300 | 64100 | 473 |
| 357 | 20231110 | 143400 | 75888064300 | 64300 | 64400 | 64500 | 64000 | 7122 |
| 358 | 20231110 | 143300 | 75430715600 | 64500 | 64400 | 64500 | 64400 | 579 |
| 359 | 20231110 | 143200 | 75393390200 | 64400 | 64600 | 64600 | 64400 | 799 |
| 360 | 20231110 | 143100 | 75341885000 | 64600 | 64500 | 64600 | 64400 | 998 |
| 361 | 20231110 | 143000 | 75277515200 | 64500 | 64400 | 64600 | 64400 | 814 |
| 362 | 20231110 | 142900 | 75225017800 | 64500 | 64500 | 64500 | 64400 | 729 |
| 363 | 20231110 | 142800 | 75178034700 | 64500 | 64400 | 64500 | 64400 | 488 |
| 364 | 20231110 | 142700 | 75146570300 | 64400 | 64400 | 64500 | 64300 | 519 |
| 365 | 20231110 | 142600 | 75113122500 | 64400 | 64300 | 64400 | 64300 | 1374 |
| 366 | 20231110 | 142500 | 75024712700 | 64300 | 64300 | 64400 | 64300 | 408 |
| 367 | 20231110 | 142400 | 74998451200 | 64300 | 64400 | 64400 | 64300 | 280 |
| 368 | 20231110 | 142300 | 74980432000 | 64300 | 64100 | 64400 | 64100 | 4531 |
| 369 | 20231110 | 142200 | 74689621500 | 64200 | 64200 | 64300 | 64100 | 1943 |
| 370 | 20231110 | 142100 | 74564870900 | 64300 | 64400 | 64400 | 64200 | 1266 |
| 371 | 20231110 | 142000 | 74483525200 | 64400 | 64400 | 64500 | 64300 | 530 |
| 372 | 20231110 | 141900 | 74449399700 | 64400 | 64300 | 64500 | 64300 | 559 |
| 373 | 20231110 | 141800 | 74413411300 | 64300 | 64400 | 64500 | 64300 | 664 |
| 374 | 20231110 | 141700 | 74370656100 | 64400 | 64500 | 64500 | 64400 | 277 |
| 375 | 20231110 | 141600 | 74352816300 | 64500 | 64300 | 64500 | 64300 | 1064 |
| 376 | 20231110 | 141500 | 74284279700 | 64400 | 64200 | 64400 | 64200 | 824 |
| 377 | 20231110 | 141400 | 74231308700 | 64200 | 64400 | 64500 | 64200 | 2089 |
| 378 | 20231110 | 141300 | 74096901100 | 64400 | 64400 | 64500 | 64400 | 536 |
| 379 | 20231110 | 141200 | 74062377000 | 64500 | 64400 | 64500 | 64400 | 1419 |
| 380 | 20231110 | 141100 | 73970979700 | 64500 | 64600 | 64600 | 64400 | 570 |
| 381 | 20231110 | 141000 | 73934242000 | 64500 | 64600 | 64600 | 64500 | 588 |
| 382 | 20231110 | 140900 | 73896313600 | 64600 | 64500 | 64700 | 64500 | 728 |
| 383 | 20231110 | 140800 | 73849292900 | 64600 | 64600 | 64600 | 64500 | 2283 |
| 384 | 20231110 | 140700 | 73701933000 | 64600 | 64700 | 64700 | 64600 | 720 |
| 385 | 20231110 | 140600 | 73655409000 | 64700 | 64700 | 64800 | 64600 | 688 |
| 386 | 20231110 | 140500 | 73610904800 | 64700 | 64800 | 64800 | 64700 | 137 |
| 387 | 20231110 | 140400 | 73602036100 | 64800 | 64600 | 64800 | 64500 | 1325 |
| 388 | 20231110 | 140300 | 73516360800 | 64600 | 64700 | 64800 | 64600 | 704 |
| 389 | 20231110 | 140200 | 73470845800 | 64700 | 64500 | 64800 | 64500 | 2042 |
| 390 | 20231110 | 140100 | 73338818800 | 64500 | 64700 | 64700 | 64500 | 877 |
| 391 | 20231110 | 140000 | 73282213800 | 64600 | 64700 | 64700 | 64600 | 1371 |
| 392 | 20231110 | 135900 | 73193576200 | 64800 | 64700 | 64800 | 64700 | 194 |
| 393 | 20231110 | 135800 | 73181020800 | 64700 | 64800 | 64800 | 64700 | 527 |
| 394 | 20231110 | 135700 | 73146890100 | 64700 | 64800 | 64800 | 64700 | 931 |
| 395 | 20231110 | 135600 | 73086605700 | 64700 | 64800 | 64800 | 64700 | 324 |
| 396 | 20231110 | 135500 | 73065631800 | 64700 | 64700 | 64800 | 64700 | 210 |
| 397 | 20231110 | 135400 | 73052038200 | 64800 | 64700 | 64800 | 64700 | 554 |
| 398 | 20231110 | 135300 | 73016176800 | 64800 | 64700 | 64800 | 64700 | 1142 |
| 399 | 20231110 | 135200 | 72942244900 | 64700 | 64700 | 64800 | 64600 | 839 |
| 400 | 20231110 | 135100 | 72887988500 | 64600 | 64600 | 64700 | 64600 | 953 |
| 401 | 20231110 | 135000 | 72826346500 | 64700 | 64500 | 64700 | 64500 | 965 |
| 402 | 20231110 | 134900 | 72764019300 | 64500 | 64600 | 64700 | 64500 | 952 |
| 403 | 20231110 | 134800 | 72702541700 | 64600 | 64600 | 64700 | 64600 | 222 |
| 404 | 20231110 | 134700 | 72688195300 | 64700 | 64700 | 64700 | 64500 | 2497 |
| 405 | 20231110 | 134600 | 72526986600 | 64700 | 64400 | 64700 | 64300 | 2198 |
| 406 | 20231110 | 134500 | 72385196900 | 64300 | 64500 | 64500 | 64300 | 1215 |
| 407 | 20231110 | 134400 | 72306936800 | 64500 | 64500 | 64500 | 64400 | 409 |
| 408 | 20231110 | 134300 | 72280576000 | 64500 | 64500 | 64600 | 64400 | 619 |
| 409 | 20231110 | 134200 | 72240650100 | 64500 | 64500 | 64500 | 64400 | 964 |
| 410 | 20231110 | 134100 | 72178485700 | 64500 | 64400 | 64600 | 64400 | 1748 |
| 411 | 20231110 | 134000 | 72065773800 | 64300 | 64400 | 64500 | 64300 | 650 |
| 412 | 20231110 | 133900 | 72023923000 | 64400 | 64400 | 64500 | 64300 | 1197 |
| 413 | 20231110 | 133800 | 71946843800 | 64300 | 64400 | 64400 | 64300 | 1391 |
| 414 | 20231110 | 133700 | 71857277100 | 64500 | 64400 | 64500 | 64300 | 1550 |
| 415 | 20231110 | 133600 | 71757435900 | 64400 | 64200 | 64400 | 64200 | 2077 |
| 416 | 20231110 | 133500 | 71623780500 | 64300 | 64300 | 64300 | 64000 | 5694 |
| 417 | 20231110 | 133400 | 71258479300 | 64300 | 64200 | 64400 | 64100 | 1973 |
| 418 | 20231110 | 133300 | 71131849900 | 64100 | 64200 | 64400 | 64000 | 3227 |
| 419 | 20231110 | 133200 | 70924703900 | 64100 | 64400 | 64400 | 63900 | 4341 |
| 420 | 20231110 | 133100 | 70646438000 | 64300 | 64200 | 64300 | 64100 | 4375 |
| 421 | 20231110 | 133000 | 70365324600 | 64200 | 64300 | 64400 | 64100 | 1558 |
| 422 | 20231110 | 132900 | 70265279300 | 64300 | 64400 | 64400 | 64000 | 8072 |
| 423 | 20231110 | 132800 | 69747423500 | 64400 | 64400 | 64600 | 64300 | 3943 |
| 424 | 20231110 | 132700 | 69493282600 | 64500 | 64700 | 64700 | 64500 | 6410 |
| 425 | 20231110 | 132600 | 69079553100 | 64700 | 64700 | 64800 | 64700 | 1912 |
| 426 | 20231110 | 132500 | 68955805200 | 64700 | 64700 | 64800 | 64700 | 461 |
| 427 | 20231110 | 132400 | 68925971600 | 64700 | 64900 | 64900 | 64700 | 1730 |
| 428 | 20231110 | 132300 | 68813869700 | 64900 | 64800 | 64900 | 64800 | 1132 |
| 429 | 20231110 | 132200 | 68740458000 | 64800 | 64700 | 64800 | 64700 | 1908 |
| 430 | 20231110 | 132100 | 68616974000 | 64700 | 64800 | 64900 | 64700 | 885 |
| 431 | 20231110 | 132000 | 68559630600 | 64800 | 64800 | 64900 | 64800 | 570 |
| 432 | 20231110 | 131900 | 68522669000 | 64900 | 64800 | 64900 | 64700 | 2894 |
| 433 | 20231110 | 131800 | 68335200000 | 64900 | 65000 | 65100 | 64600 | 9986 |
| 434 | 20231110 | 131700 | 67689073000 | 65100 | 64900 | 65100 | 64900 | 3120 |
| 435 | 20231110 | 131600 | 67486293600 | 64900 | 65100 | 65100 | 64900 | 2841 |
| 436 | 20231110 | 131500 | 67301810600 | 65100 | 65100 | 65200 | 65000 | 3346 |
| 437 | 20231110 | 131400 | 67084180900 | 65100 | 65300 | 65400 | 65100 | 571 |
| 438 | 20231110 | 131300 | 67046956100 | 65300 | 65100 | 65300 | 65100 | 1849 |
| 439 | 20231110 | 131200 | 66926471800 | 65100 | 65200 | 65400 | 65100 | 1218 |
| 440 | 20231110 | 131100 | 66847027500 | 65300 | 65400 | 65400 | 65200 | 1194 |
| 441 | 20231110 | 131000 | 66769082900 | 65400 | 65400 | 65400 | 65300 | 499 |
| 442 | 20231110 | 130900 | 66736479700 | 65300 | 65300 | 65400 | 65300 | 424 |
| 443 | 20231110 | 130800 | 66708789800 | 65300 | 65200 | 65400 | 65200 | 985 |
| 444 | 20231110 | 130700 | 66644507600 | 65200 | 65300 | 65300 | 65100 | 1787 |
| 445 | 20231110 | 130600 | 66527972700 | 65200 | 65300 | 65500 | 65200 | 1431 |
| 446 | 20231110 | 130500 | 66434514200 | 65400 | 65300 | 65400 | 65300 | 809 |
| 447 | 20231110 | 130400 | 66381622500 | 65400 | 65500 | 65500 | 65300 | 1002 |
| 448 | 20231110 | 130300 | 66316107900 | 65400 | 65400 | 65600 | 65400 | 613 |
| 449 | 20231110 | 130200 | 66275990000 | 65500 | 65500 | 65600 | 65500 | 1497 |
| 450 | 20231110 | 130100 | 66177932900 | 65600 | 65500 | 65600 | 65500 | 119 |
| 451 | 20231110 | 130000 | 66170131800 | 65500 | 65500 | 65600 | 65400 | 738 |
| 452 | 20231110 | 125900 | 66121797000 | 65500 | 65500 | 65600 | 65400 | 1164 |
| 453 | 20231110 | 125800 | 66045541900 | 65500 | 65500 | 65600 | 65300 | 1333 |
| 454 | 20231110 | 125700 | 65958311700 | 65500 | 65500 | 65600 | 65500 | 922 |
| 455 | 20231110 | 125600 | 65897919500 | 65500 | 65700 | 65700 | 65400 | 1949 |
| 456 | 20231110 | 125500 | 65770074500 | 65500 | 65300 | 65700 | 65100 | 4830 |
| 457 | 20231110 | 125400 | 65454373100 | 65200 | 65300 | 65400 | 65200 | 719 |
| 458 | 20231110 | 125300 | 65407423500 | 65400 | 65400 | 65500 | 65300 | 1332 |
| 459 | 20231110 | 125200 | 65320294500 | 65400 | 65300 | 65400 | 65200 | 2152 |
| 460 | 20231110 | 125100 | 65179682000 | 65300 | 65400 | 65500 | 65300 | 1245 |
| 461 | 20231110 | 125000 | 65098255300 | 65400 | 65500 | 65600 | 65400 | 1048 |
| 462 | 20231110 | 124900 | 65029674500 | 65500 | 65600 | 65700 | 65500 | 2017 |
| 463 | 20231110 | 124800 | 64897470200 | 65700 | 65600 | 65700 | 65600 | 845 |
| 464 | 20231110 | 124700 | 64842007400 | 65600 | 65800 | 65800 | 65600 | 934 |
| 465 | 20231110 | 124600 | 64780631900 | 65800 | 65900 | 65900 | 65700 | 1253 |
| 466 | 20231110 | 124500 | 64698161900 | 65900 | 65700 | 65900 | 65600 | 2320 |
| 467 | 20231110 | 124400 | 64545709600 | 65800 | 65700 | 65800 | 65600 | 522 |
| 468 | 20231110 | 124300 | 64511419200 | 65600 | 65700 | 65800 | 65600 | 494 |
| 469 | 20231110 | 124200 | 64478963900 | 65700 | 65900 | 65900 | 65700 | 515 |
| 470 | 20231110 | 124100 | 64445090000 | 65900 | 65900 | 65900 | 65800 | 480 |
| 471 | 20231110 | 124000 | 64413485800 | 65800 | 65700 | 65800 | 65600 | 1407 |
| 472 | 20231110 | 123900 | 64320944000 | 65700 | 65600 | 65700 | 65500 | 1520 |
| 473 | 20231110 | 123800 | 64221162500 | 65600 | 65800 | 65800 | 65500 | 2551 |
| 474 | 20231110 | 123700 | 64053754800 | 65800 | 65900 | 66000 | 65700 | 1050 |
| 475 | 20231110 | 123600 | 63984601900 | 65900 | 65900 | 66000 | 65900 | 285 |
| 476 | 20231110 | 123500 | 63965811500 | 65900 | 65800 | 66000 | 65700 | 776 |
| 477 | 20231110 | 123400 | 63914694600 | 65800 | 65700 | 65900 | 65700 | 862 |
| 478 | 20231110 | 123300 | 63857990600 | 65700 | 65800 | 65800 | 65600 | 1078 |
| 479 | 20231110 | 123200 | 63787116400 | 65800 | 66000 | 66000 | 65600 | 2784 |
| 480 | 20231110 | 123100 | 63604030000 | 66000 | 65800 | 66000 | 65700 | 964 |
| 481 | 20231110 | 123000 | 63540514000 | 65800 | 65800 | 65900 | 65600 | 1648 |
| 482 | 20231110 | 122900 | 63432174800 | 65800 | 65900 | 65900 | 65600 | 2482 |
| 483 | 20231110 | 122800 | 63269047100 | 65900 | 66100 | 66200 | 65800 | 2244 |
| 484 | 20231110 | 122700 | 63120953400 | 66100 | 66500 | 66500 | 66100 | 5244 |
| 485 | 20231110 | 122600 | 62772956200 | 66500 | 66400 | 66500 | 66200 | 8126 |
| 486 | 20231110 | 122500 | 62232994300 | 66400 | 66200 | 66500 | 66100 | 4339 |
| 487 | 20231110 | 122400 | 61945142900 | 66300 | 66100 | 66300 | 66000 | 2632 |
| 488 | 20231110 | 122300 | 61770973100 | 66100 | 65900 | 66200 | 65900 | 2859 |
| 489 | 20231110 | 122200 | 61582251700 | 65900 | 66200 | 66300 | 65800 | 3730 |
| 490 | 20231110 | 122100 | 61336023900 | 66200 | 66200 | 66300 | 66100 | 1206 |
| 491 | 20231110 | 122000 | 61256179800 | 66200 | 66300 | 66300 | 66100 | 1584 |
| 492 | 20231110 | 121900 | 61151248300 | 66300 | 66000 | 66300 | 65800 | 15267 |
| 493 | 20231110 | 121800 | 60143404400 | 66000 | 66100 | 66200 | 66000 | 2548 |
| 494 | 20231110 | 121700 | 59975074400 | 66100 | 66300 | 66300 | 66100 | 2835 |
| 495 | 20231110 | 121600 | 59787298100 | 66300 | 66400 | 66500 | 66200 | 2795 |
| 496 | 20231110 | 121500 | 59601844300 | 66500 | 66400 | 66500 | 66300 | 5695 |
| 497 | 20231110 | 121400 | 59223833100 | 66300 | 66100 | 66400 | 66100 | 3978 |
| 498 | 20231110 | 121300 | 58960251100 | 66200 | 66200 | 66200 | 66000 | 1955 |
| 499 | 20231110 | 121200 | 58830948300 | 66200 | 66400 | 66400 | 66200 | 3487 |
| 500 | 20231110 | 121100 | 58599852100 | 66400 | 66000 | 66400 | 66000 | 9926 |
| 501 | 20231110 | 121000 | 57942701800 | 66000 | 66000 | 66100 | 65900 | 1849 |
| 502 | 20231110 | 120900 | 57820670100 | 66000 | 65900 | 66000 | 65900 | 2230 |
| 503 | 20231110 | 120800 | 57673532000 | 66000 | 65800 | 66100 | 65800 | 5177 |
| 504 | 20231110 | 120700 | 57331909000 | 65900 | 66000 | 66000 | 65800 | 1344 |
| 505 | 20231110 | 120600 | 57243379000 | 65900 | 65900 | 66000 | 65800 | 4246 |
| 506 | 20231110 | 120500 | 56963527400 | 65800 | 65600 | 65900 | 65600 | 1269 |
| 507 | 20231110 | 120400 | 56880087800 | 65600 | 65600 | 65700 | 65500 | 1192 |
| 508 | 20231110 | 120300 | 56801840000 | 65600 | 65600 | 65800 | 65600 | 544 |
| 509 | 20231110 | 120200 | 56766126800 | 65800 | 65400 | 65900 | 65300 | 5087 |
| 510 | 20231110 | 120100 | 56432024700 | 65400 | 65300 | 65500 | 65300 | 899 |
| 511 | 20231110 | 120000 | 56373223100 | 65300 | 65400 | 65400 | 65300 | 352 |
| 512 | 20231110 | 115900 | 56350231300 | 65300 | 65300 | 65400 | 65200 | 502 |
| 513 | 20231110 | 115800 | 56317451300 | 65300 | 65500 | 65500 | 65200 | 1529 |
| 514 | 20231110 | 115700 | 56217593800 | 65400 | 65600 | 65600 | 65400 | 759 |
| 515 | 20231110 | 115600 | 56167897900 | 65500 | 65500 | 65600 | 65500 | 981 |
| 516 | 20231110 | 115500 | 56103578400 | 65600 | 65600 | 65600 | 65500 | 2049 |
| 517 | 20231110 | 115400 | 55969234700 | 65600 | 65300 | 65600 | 65000 | 4017 |
| 518 | 20231110 | 115300 | 55706806300 | 65300 | 65400 | 65400 | 65200 | 972 |
| 519 | 20231110 | 115200 | 55643250300 | 65400 | 65200 | 65400 | 65000 | 2899 |
| 520 | 20231110 | 115100 | 55454072100 | 65200 | 65100 | 65300 | 64900 | 1612 |
| 521 | 20231110 | 115000 | 55349089900 | 65200 | 65200 | 65300 | 65100 | 1239 |
| 522 | 20231110 | 114900 | 55268293400 | 65100 | 64800 | 65200 | 64800 | 1902 |
| 523 | 20231110 | 114800 | 55144672400 | 64900 | 64900 | 64900 | 64800 | 274 |
| 524 | 20231110 | 114700 | 55126901200 | 64900 | 64900 | 65000 | 64700 | 1157 |
| 525 | 20231110 | 114600 | 55051925000 | 64900 | 64900 | 65000 | 64800 | 952 |
| 526 | 20231110 | 114500 | 54990190800 | 64900 | 64700 | 65000 | 64700 | 2244 |
| 527 | 20231110 | 114400 | 54844762500 | 64700 | 64900 | 64900 | 64700 | 1477 |
| 528 | 20231110 | 114300 | 54749153300 | 64900 | 64700 | 64900 | 64700 | 1001 |
| 529 | 20231110 | 114200 | 54684280600 | 64700 | 64800 | 64900 | 64700 | 2929 |
| 530 | 20231110 | 114100 | 54494694300 | 64800 | 65000 | 65000 | 64700 | 3635 |
| 531 | 20231110 | 114000 | 54259171700 | 65000 | 65100 | 65200 | 65000 | 819 |
| 532 | 20231110 | 113900 | 54205876200 | 65100 | 65200 | 65300 | 65000 | 1303 |
| 533 | 20231110 | 113800 | 54121046400 | 65200 | 65300 | 65400 | 65200 | 756 |
| 534 | 20231110 | 113700 | 54071638700 | 65400 | 65500 | 65500 | 65200 | 835 |
| 535 | 20231110 | 113600 | 54017093100 | 65500 | 65200 | 65500 | 65200 | 2246 |
| 536 | 20231110 | 113500 | 53870278500 | 65200 | 65100 | 65300 | 64700 | 4798 |
| 537 | 20231110 | 113400 | 53558463900 | 65100 | 65200 | 65300 | 64800 | 1999 |
| 538 | 20231110 | 113300 | 53428615500 | 65300 | 65300 | 65300 | 65000 | 925 |
| 539 | 20231110 | 113200 | 53368317900 | 65300 | 65300 | 65400 | 65100 | 1198 |
| 540 | 20231110 | 113100 | 53290088400 | 65300 | 65400 | 65400 | 64900 | 3483 |
| 541 | 20231110 | 113000 | 53063076400 | 65400 | 65200 | 65500 | 65200 | 1817 |
| 542 | 20231110 | 112900 | 52944316800 | 65200 | 65200 | 65200 | 65000 | 1947 |
| 543 | 20231110 | 112800 | 52817473300 | 65200 | 65300 | 65300 | 65100 | 1283 |
| 544 | 20231110 | 112700 | 52733825600 | 65300 | 65200 | 65300 | 65100 | 507 |
| 545 | 20231110 | 112600 | 52700775200 | 65300 | 65100 | 65300 | 65000 | 976 |
| 546 | 20231110 | 112500 | 52637176800 | 65200 | 65000 | 65200 | 65000 | 1166 |
| 547 | 20231110 | 112400 | 52561287500 | 65100 | 65300 | 65300 | 65000 | 794 |
| 548 | 20231110 | 112300 | 52509591500 | 65200 | 65300 | 65400 | 65200 | 2743 |
| 549 | 20231110 | 112200 | 52330406000 | 65300 | 65100 | 65400 | 65100 | 1674 |
| 550 | 20231110 | 112100 | 52221159200 | 65100 | 64800 | 65100 | 64800 | 2304 |
| 551 | 20231110 | 112000 | 52071411000 | 64900 | 65100 | 65100 | 64800 | 836 |
| 552 | 20231110 | 111900 | 52017096100 | 65100 | 65000 | 65100 | 64700 | 8459 |
| 553 | 20231110 | 111800 | 51468568000 | 64900 | 65200 | 65200 | 64900 | 9114 |
| 554 | 20231110 | 111700 | 50876386700 | 65200 | 65400 | 65500 | 65100 | 2959 |
| 555 | 20231110 | 111600 | 50683382300 | 65500 | 65200 | 65500 | 65100 | 4053 |
| 556 | 20231110 | 111500 | 50418750500 | 65300 | 65700 | 65700 | 65100 | 7172 |
| 557 | 20231110 | 111400 | 49949993500 | 65600 | 65800 | 65800 | 65600 | 1805 |
| 558 | 20231110 | 111300 | 49831482300 | 65700 | 65600 | 65800 | 65500 | 2107 |
| 559 | 20231110 | 111200 | 49693114700 | 65600 | 65800 | 65900 | 65600 | 4591 |
| 560 | 20231110 | 111100 | 49391447100 | 65800 | 66000 | 66000 | 65800 | 2192 |
| 561 | 20231110 | 111000 | 49246993600 | 66000 | 66100 | 66100 | 66000 | 4189 |
| 562 | 20231110 | 110900 | 48970276100 | 66200 | 65800 | 66200 | 65800 | 7570 |
| 563 | 20231110 | 110800 | 48470370900 | 65800 | 65900 | 66000 | 65700 | 1647 |
| 564 | 20231110 | 110700 | 48361963000 | 66000 | 65700 | 66000 | 65700 | 4565 |
| 565 | 20231110 | 110600 | 48061081800 | 65700 | 65600 | 65800 | 65500 | 7887 |
| 566 | 20231110 | 110500 | 47543326400 | 65700 | 65500 | 65700 | 65500 | 2948 |
| 567 | 20231110 | 110400 | 47349880600 | 65500 | 65800 | 65900 | 65400 | 6274 |
| 568 | 20231110 | 110300 | 46938262300 | 65900 | 65800 | 66100 | 65700 | 7628 |
| 569 | 20231110 | 110200 | 46435235700 | 65800 | 65900 | 66000 | 65800 | 4197 |
| 570 | 20231110 | 110100 | 46158546600 | 66000 | 66000 | 66100 | 65900 | 6125 |
| 571 | 20231110 | 110000 | 45754415500 | 65900 | 66200 | 66300 | 65600 | 11707 |
| 572 | 20231110 | 105900 | 44982324500 | 66300 | 66600 | 66600 | 66100 | 13342 |
| 573 | 20231110 | 105800 | 44097509900 | 66600 | 66500 | 66700 | 66100 | 17978 |
| 574 | 20231110 | 105700 | 42904049100 | 66500 | 65400 | 66700 | 65300 | 58062 |
| 575 | 20231110 | 105600 | 39057700200 | 65300 | 65500 | 65600 | 65300 | 5372 |
| 576 | 20231110 | 105500 | 38705780800 | 65500 | 65100 | 65500 | 65100 | 4387 |
| 577 | 20231110 | 105400 | 38419137500 | 65100 | 65100 | 65200 | 64800 | 6584 |
| 578 | 20231110 | 105300 | 37990931400 | 65100 | 65100 | 65300 | 65000 | 4827 |
| 579 | 20231110 | 105200 | 37676509800 | 65100 | 65200 | 65300 | 64700 | 13280 |
| 580 | 20231110 | 105100 | 36812884200 | 65200 | 65900 | 65900 | 65200 | 12176 |
| 581 | 20231110 | 105000 | 36013633100 | 65900 | 66100 | 66100 | 65100 | 24035 |
| 582 | 20231110 | 104900 | 34434137600 | 66100 | 65500 | 66300 | 65500 | 34243 |
| 583 | 20231110 | 104800 | 32176603700 | 65600 | 65300 | 65600 | 65100 | 23340 |
| 584 | 20231110 | 104700 | 30650286100 | 65300 | 64700 | 65500 | 64600 | 37287 |
| 585 | 20231110 | 104600 | 28221708500 | 64700 | 64500 | 65000 | 64400 | 30420 |
| 586 | 20231110 | 104500 | 26252845400 | 64500 | 64100 | 64500 | 64100 | 7138 |
| 587 | 20231110 | 104400 | 25794044300 | 64000 | 64000 | 64200 | 64000 | 7507 |
| 588 | 20231110 | 104300 | 25312548700 | 64100 | 64000 | 64200 | 63900 | 5424 |
| 589 | 20231110 | 104200 | 24964901400 | 64000 | 63900 | 64100 | 63800 | 5541 |
| 590 | 20231110 | 104100 | 24610209800 | 63900 | 63400 | 63900 | 63000 | 4219 |
| 591 | 20231110 | 104000 | 24342470000 | 63300 | 63700 | 63800 | 63300 | 2310 |
| 592 | 20231110 | 103900 | 24195705700 | 63700 | 63800 | 63900 | 63500 | 2661 |
| 593 | 20231110 | 103800 | 24026111000 | 63800 | 64200 | 64300 | 63800 | 10166 |
| 594 | 20231110 | 103700 | 23375470900 | 64200 | 64000 | 64300 | 63900 | 13751 |
| 595 | 20231110 | 103600 | 22493377600 | 64000 | 63800 | 64000 | 63700 | 7676 |
| 596 | 20231110 | 103500 | 22002803100 | 63900 | 63500 | 64000 | 63500 | 14638 |
| 597 | 20231110 | 103400 | 21069153500 | 63500 | 63200 | 63500 | 63200 | 3750 |
| 598 | 20231110 | 103300 | 20831546800 | 63200 | 63200 | 63300 | 63100 | 1858 |
| 599 | 20231110 | 103200 | 20714121400 | 63200 | 63300 | 63300 | 63200 | 3421 |
| 600 | 20231110 | 103100 | 20497795100 | 63300 | 63200 | 63300 | 63100 | 4451 |
| 601 | 20231110 | 103000 | 20216265300 | 63200 | 63200 | 63200 | 63100 | 929 |
| 602 | 20231110 | 102900 | 20157579700 | 63200 | 63000 | 63200 | 63000 | 2923 |
| 603 | 20231110 | 102800 | 19973010500 | 63000 | 63100 | 63100 | 62900 | 1785 |
| 604 | 20231110 | 102700 | 19860646500 | 63000 | 63200 | 63200 | 62900 | 2654 |
| 605 | 20231110 | 102600 | 19693207200 | 63100 | 63200 | 63200 | 63100 | 1476 |
| 606 | 20231110 | 102500 | 19599957400 | 63100 | 63100 | 63200 | 63100 | 1702 |
| 607 | 20231110 | 102400 | 19492452500 | 63200 | 62600 | 63200 | 62600 | 12314 |
| 608 | 20231110 | 102300 | 18717885600 | 62600 | 62700 | 62700 | 62600 | 532 |
| 609 | 20231110 | 102200 | 18684551800 | 62600 | 62700 | 62700 | 62600 | 545 |
| 610 | 20231110 | 102100 | 18650395200 | 62800 | 62700 | 62800 | 62700 | 433 |
| 611 | 20231110 | 102000 | 18623244600 | 62800 | 62600 | 62800 | 62500 | 2593 |
| 612 | 20231110 | 101900 | 18460597200 | 62700 | 62700 | 62700 | 62600 | 236 |
| 613 | 20231110 | 101800 | 18445809900 | 62600 | 62600 | 62600 | 62500 | 384 |
| 614 | 20231110 | 101700 | 18421793500 | 62600 | 62500 | 62700 | 62400 | 2827 |
| 615 | 20231110 | 101600 | 18244858500 | 62500 | 62400 | 62600 | 62400 | 584 |
| 616 | 20231110 | 101500 | 18208364500 | 62600 | 62400 | 62600 | 62300 | 751 |
| 617 | 20231110 | 101400 | 18161463200 | 62400 | 62400 | 62500 | 62300 | 668 |
| 618 | 20231110 | 101300 | 18119814000 | 62400 | 62200 | 62400 | 62200 | 979 |
| 619 | 20231110 | 101200 | 18058840200 | 62200 | 62500 | 62500 | 62100 | 4147 |
| 620 | 20231110 | 101100 | 17800659000 | 62600 | 62700 | 62700 | 62300 | 1188 |
| 621 | 20231110 | 101000 | 17726407600 | 62700 | 62800 | 62800 | 62700 | 2047 |
| 622 | 20231110 | 100900 | 17598011500 | 62800 | 62600 | 62900 | 62500 | 5291 |
| 623 | 20231110 | 100800 | 17266301300 | 62600 | 62400 | 62700 | 62300 | 1426 |
| 624 | 20231110 | 100700 | 17177199900 | 62300 | 62400 | 62500 | 62300 | 239 |
| 625 | 20231110 | 100600 | 17162288900 | 62400 | 62600 | 62600 | 62200 | 2103 |
| 626 | 20231110 | 100500 | 17031220100 | 62500 | 62400 | 62600 | 62400 | 1425 |
| 627 | 20231110 | 100400 | 16942180400 | 62400 | 62400 | 62500 | 62400 | 567 |
| 628 | 20231110 | 100300 | 16906763600 | 62400 | 62300 | 62500 | 62200 | 1538 |
| 629 | 20231110 | 100200 | 16810974100 | 62300 | 62400 | 62400 | 62100 | 3983 |
| 630 | 20231110 | 100100 | 16563034100 | 62400 | 62600 | 62700 | 62400 | 2031 |
| 631 | 20231110 | 100000 | 16436116900 | 62700 | 62600 | 62700 | 62500 | 678 |
| 632 | 20231110 | 095900 | 16393668600 | 62700 | 62800 | 62800 | 62600 | 675 |
| 633 | 20231110 | 095800 | 16351334100 | 62700 | 62800 | 62800 | 62700 | 808 |
| 634 | 20231110 | 095700 | 16300622300 | 62600 | 62700 | 62700 | 62500 | 1017 |
| 635 | 20231110 | 095600 | 16237012900 | 62800 | 62900 | 62900 | 62600 | 1599 |
| 636 | 20231110 | 095500 | 16136711400 | 62900 | 63000 | 63000 | 62800 | 3059 |
| 637 | 20231110 | 095400 | 15944227300 | 62900 | 63000 | 63000 | 62900 | 2534 |
| 638 | 20231110 | 095300 | 15784782700 | 63000 | 62900 | 63000 | 62800 | 3113 |
| 639 | 20231110 | 095200 | 15588756000 | 62900 | 62800 | 63000 | 62700 | 1728 |
| 640 | 20231110 | 095100 | 15480258900 | 62600 | 62900 | 63000 | 62600 | 2639 |
| 641 | 20231110 | 095000 | 15314695800 | 63000 | 62800 | 63000 | 62700 | 1509 |
| 642 | 20231110 | 094900 | 15219788500 | 62800 | 62900 | 62900 | 62600 | 2896 |
| 643 | 20231110 | 094800 | 15038031200 | 62900 | 62500 | 62900 | 62500 | 3154 |
| 644 | 20231110 | 094700 | 14840141400 | 62400 | 62400 | 62600 | 62400 | 1165 |
| 645 | 20231110 | 094600 | 14767382700 | 62400 | 62400 | 62400 | 62200 | 1459 |
| 646 | 20231110 | 094500 | 14676482100 | 62300 | 62400 | 62400 | 62300 | 967 |
| 647 | 20231110 | 094400 | 14616196100 | 62300 | 62300 | 62400 | 62300 | 785 |
| 648 | 20231110 | 094300 | 14567238800 | 62300 | 62300 | 62400 | 62200 | 1246 |
| 649 | 20231110 | 094200 | 14489588000 | 62400 | 62300 | 62400 | 62300 | 856 |
| 650 | 20231110 | 094100 | 14436247700 | 62500 | 62200 | 62500 | 62000 | 5305 |
| 651 | 20231110 | 094000 | 14106660200 | 62200 | 62500 | 62600 | 62200 | 3607 |
| 652 | 20231110 | 093900 | 13881764300 | 62600 | 62600 | 62700 | 62500 | 1442 |
| 653 | 20231110 | 093800 | 13791500800 | 62600 | 62600 | 62700 | 62400 | 1578 |
| 654 | 20231110 | 093700 | 13692722200 | 62600 | 62600 | 62700 | 62400 | 2646 |
| 655 | 20231110 | 093600 | 13527183400 | 62600 | 62600 | 62700 | 62400 | 3731 |
| 656 | 20231110 | 093500 | 13293899700 | 62500 | 62500 | 62500 | 62400 | 433 |
| 657 | 20231110 | 093400 | 13266861100 | 62500 | 62500 | 62500 | 62300 | 1475 |
| 658 | 20231110 | 093300 | 13174806700 | 62400 | 62400 | 62500 | 62300 | 1822 |
| 659 | 20231110 | 093200 | 13061121300 | 62400 | 62300 | 62600 | 62300 | 1955 |
| 660 | 20231110 | 093100 | 12939158100 | 62300 | 62500 | 62500 | 62300 | 3085 |
| 661 | 20231110 | 093000 | 12746800000 | 62500 | 62800 | 62900 | 62500 | 2294 |
| 662 | 20231110 | 092900 | 12603219100 | 62900 | 63000 | 63000 | 62700 | 2412 |
| 663 | 20231110 | 092800 | 12451590300 | 63000 | 62900 | 63000 | 62800 | 3252 |
| 664 | 20231110 | 092700 | 12246829100 | 63000 | 62800 | 63000 | 62500 | 2931 |
| 665 | 20231110 | 092600 | 12063040800 | 62700 | 62700 | 63000 | 62600 | 4147 |
| 666 | 20231110 | 092500 | 11802483000 | 62900 | 62900 | 63000 | 62700 | 3942 |
| 667 | 20231110 | 092400 | 11554556200 | 62900 | 62900 | 63100 | 62900 | 4235 |
| 668 | 20231110 | 092300 | 11287888800 | 63100 | 62500 | 63100 | 62500 | 5242 |
| 669 | 20231110 | 092200 | 10958648500 | 62500 | 62300 | 62600 | 62300 | 4683 |
| 670 | 20231110 | 092100 | 10665992100 | 62300 | 62500 | 62600 | 62200 | 6752 |
| 671 | 20231110 | 092000 | 10244965800 | 62600 | 62600 | 62800 | 62500 | 5592 |
| 672 | 20231110 | 091900 | 9894773700 | 62600 | 63000 | 63000 | 62600 | 4728 |
| 673 | 20231110 | 091800 | 9597766100 | 62900 | 63000 | 63100 | 62800 | 3918 |
| 674 | 20231110 | 091700 | 9351142400 | 63000 | 63200 | 63400 | 62900 | 7759 |
| 675 | 20231110 | 091600 | 8861142900 | 63300 | 62800 | 63300 | 62800 | 6202 |
| 676 | 20231110 | 091500 | 8470012600 | 62800 | 62600 | 62800 | 62500 | 3545 |
| 677 | 20231110 | 091400 | 8247933800 | 62600 | 62700 | 62900 | 62600 | 3869 |
| 678 | 20231110 | 091300 | 8005197900 | 62700 | 62900 | 63200 | 62600 | 16443 |
| 679 | 20231110 | 091200 | 6970684600 | 62900 | 62900 | 62900 | 62400 | 12762 |
| 680 | 20231110 | 091100 | 6170918500 | 63000 | 62600 | 63100 | 62600 | 13012 |
| 681 | 20231110 | 091000 | 5352721700 | 62600 | 62500 | 62700 | 62400 | 4613 |
| 682 | 20231110 | 090900 | 5064025300 | 62500 | 62000 | 62500 | 61900 | 3574 |
| 683 | 20231110 | 090800 | 4841855600 | 62000 | 62200 | 62300 | 61900 | 5949 |
| 684 | 20231110 | 090700 | 4472420100 | 62200 | 62300 | 62300 | 62000 | 7640 |
| 685 | 20231110 | 090600 | 3997488600 | 62300 | 62500 | 62500 | 62200 | 4204 |
| 686 | 20231110 | 090500 | 3735373100 | 62600 | 62400 | 62600 | 62300 | 5846 |
| 687 | 20231110 | 090400 | 3370265400 | 62400 | 62300 | 62600 | 62200 | 7346 |
| 688 | 20231110 | 090300 | 2911601700 | 62300 | 62100 | 62600 | 62100 | 14548 |
| 689 | 20231110 | 090200 | 2004648100 | 62100 | 61900 | 62100 | 61700 | 2846 |
| 690 | 20231110 | 090100 | 1828415000 | 61900 | 61700 | 62300 | 61700 | 8849 |
| 691 | 20231110 | 090000 | 1278972200 | 61700 | 61200 | 61800 | 60900 | 20723 |