38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 203000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 3 | 20231115 | 202900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20231115 | 202800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20231115 | 202700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20231115 | 202600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20231115 | 202500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20231115 | 202400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20231115 | 202300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20231115 | 202200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20231115 | 202100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20231115 | 202000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20231115 | 201900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20231115 | 201800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20231115 | 201700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20231115 | 201600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20231115 | 201500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20231115 | 201400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20231115 | 201300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20231115 | 201200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20231115 | 201100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20231115 | 201000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20231115 | 200900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20231115 | 200800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20231115 | 200700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20231115 | 200600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20231115 | 200500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20231115 | 200400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20231115 | 200300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20231115 | 200200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20231115 | 200100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20231115 | 200000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 33 | 20231115 | 195900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20231115 | 195800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20231115 | 195700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20231115 | 195600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20231115 | 195500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20231115 | 195400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20231115 | 195300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20231115 | 195200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20231115 | 195100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20231115 | 195000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20231115 | 194900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20231115 | 194800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20231115 | 194700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20231115 | 194600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20231115 | 194500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20231115 | 194400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20231115 | 194300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20231115 | 194200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20231115 | 194100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20231115 | 194000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20231115 | 193900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20231115 | 193800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20231115 | 193700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20231115 | 193600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20231115 | 193500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20231115 | 193400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20231115 | 193300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20231115 | 193200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20231115 | 193100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20231115 | 193000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 63 | 20231115 | 192900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20231115 | 192800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20231115 | 192700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20231115 | 192600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20231115 | 192500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20231115 | 192400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20231115 | 192300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20231115 | 192200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20231115 | 192100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20231115 | 192000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20231115 | 191900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20231115 | 191800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20231115 | 191700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20231115 | 191600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20231115 | 191500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20231115 | 191400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20231115 | 191300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20231115 | 191200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20231115 | 191100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20231115 | 191000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20231115 | 190900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20231115 | 190800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20231115 | 190700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20231115 | 190600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20231115 | 190500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20231115 | 190400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20231115 | 190300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20231115 | 190200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20231115 | 190100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20231115 | 190000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 93 | 20231115 | 185900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20231115 | 185800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20231115 | 185700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20231115 | 185600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20231115 | 185500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20231115 | 185400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20231115 | 185300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20231115 | 185200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20231115 | 185100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20231115 | 185000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20231115 | 184900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20231115 | 184800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20231115 | 184700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20231115 | 184600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20231115 | 184500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20231115 | 184400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20231115 | 184300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20231115 | 184200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20231115 | 184100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20231115 | 184000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20231115 | 183900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20231115 | 183800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20231115 | 183700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20231115 | 183600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20231115 | 183500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20231115 | 183400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20231115 | 183300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20231115 | 183200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20231115 | 183100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20231115 | 183000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 123 | 20231115 | 182900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20231115 | 182800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20231115 | 182700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20231115 | 182600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20231115 | 182500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20231115 | 182400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20231115 | 182300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20231115 | 182200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20231115 | 182100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20231115 | 182000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20231115 | 181900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20231115 | 181800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20231115 | 181700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20231115 | 181600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20231115 | 181500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20231115 | 181400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20231115 | 181300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20231115 | 181200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20231115 | 181100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20231115 | 181000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20231115 | 180900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20231115 | 180800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20231115 | 180700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20231115 | 180600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20231115 | 180500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20231115 | 180400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20231115 | 180300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20231115 | 180200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20231115 | 180100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20231115 | 180000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 153 | 20231115 | 175900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20231115 | 175800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20231115 | 175700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20231115 | 175600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20231115 | 175500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20231115 | 175400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20231115 | 175300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20231115 | 175200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20231115 | 175100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20231115 | 175000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20231115 | 174900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20231115 | 174800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20231115 | 174700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20231115 | 174600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20231115 | 174500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20231115 | 174400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20231115 | 174300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20231115 | 174200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20231115 | 174100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20231115 | 174000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20231115 | 173900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20231115 | 173800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20231115 | 173700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20231115 | 173600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20231115 | 173500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20231115 | 173400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20231115 | 173300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20231115 | 173200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20231115 | 173100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20231115 | 173000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 183 | 20231115 | 172900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20231115 | 172800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20231115 | 172700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20231115 | 172600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20231115 | 172500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20231115 | 172400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20231115 | 172300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20231115 | 172200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20231115 | 172100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20231115 | 172000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20231115 | 171900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20231115 | 171800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20231115 | 171700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20231115 | 171600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20231115 | 171500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20231115 | 171400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20231115 | 171300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20231115 | 171200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20231115 | 171100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20231115 | 171000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20231115 | 170900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20231115 | 170800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20231115 | 170700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20231115 | 170600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20231115 | 170500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20231115 | 170400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20231115 | 170300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20231115 | 170200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20231115 | 170100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20231115 | 170000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 213 | 20231115 | 165900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20231115 | 165800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20231115 | 165700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20231115 | 165600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20231115 | 165500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20231115 | 165400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20231115 | 165300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20231115 | 165200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20231115 | 165100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20231115 | 165000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20231115 | 164900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20231115 | 164800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20231115 | 164700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20231115 | 164600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20231115 | 164500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20231115 | 164400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20231115 | 164300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20231115 | 164200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20231115 | 164100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20231115 | 164000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20231115 | 163900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20231115 | 163800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20231115 | 163700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20231115 | 163600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20231115 | 163500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20231115 | 163400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20231115 | 163300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20231115 | 163200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20231115 | 163100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20231115 | 163000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 243 | 20231115 | 162900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20231115 | 162800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20231115 | 162700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20231115 | 162600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20231115 | 162500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20231115 | 162400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20231115 | 162300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20231115 | 162200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20231115 | 162100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20231115 | 162000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20231115 | 161900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20231115 | 161800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20231115 | 161700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20231115 | 161600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20231115 | 161500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20231115 | 161400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20231115 | 161300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20231115 | 161200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20231115 | 161100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20231115 | 161000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20231115 | 160900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20231115 | 160800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20231115 | 160700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20231115 | 160600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20231115 | 160500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20231115 | 160400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20231115 | 160300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20231115 | 160200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20231115 | 160100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20231115 | 160000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 41434 |
| 273 | 20231115 | 155900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20231115 | 155800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20231115 | 155700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20231115 | 155600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20231115 | 155500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20231115 | 155400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20231115 | 155300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20231115 | 155200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20231115 | 155100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20231115 | 155000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20231115 | 154900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20231115 | 154800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20231115 | 154700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20231115 | 154600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20231115 | 154500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20231115 | 154400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 289 | 20231115 | 154300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 290 | 20231115 | 154200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 291 | 20231115 | 154100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 292 | 20231115 | 154000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 293 | 20231115 | 153900 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 294 | 20231115 | 153800 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 295 | 20231115 | 153700 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 296 | 20231115 | 153600 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 297 | 20231115 | 153500 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 298 | 20231115 | 153400 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 299 | 20231115 | 153300 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 300 | 20231115 | 153200 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 301 | 20231115 | 153100 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 302 | 20231115 | 153000 | 103196111800 | 72300 | 72300 | 72300 | 72300 | 82868 |
| 303 | 20231115 | 152900 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20231115 | 152800 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20231115 | 152700 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20231115 | 152600 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20231115 | 152500 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20231115 | 152400 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20231115 | 152300 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20231115 | 152200 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20231115 | 152100 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20231115 | 152000 | 100200433600 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20231115 | 151900 | 100200433600 | 72300 | 71800 | 72400 | 71700 | 10977 |
| 314 | 20231115 | 151800 | 99410413600 | 71800 | 71700 | 71900 | 71600 | 8563 |
| 315 | 20231115 | 151700 | 98795463900 | 71700 | 71800 | 72000 | 71700 | 6379 |
| 316 | 20231115 | 151600 | 98337503800 | 71800 | 72000 | 72000 | 71800 | 4021 |
| 317 | 20231115 | 151500 | 98048415900 | 71900 | 71800 | 72000 | 71800 | 2258 |
| 318 | 20231115 | 151400 | 97886079300 | 71900 | 72100 | 72200 | 71800 | 3984 |
| 319 | 20231115 | 151300 | 97599255400 | 72100 | 72200 | 72300 | 72100 | 1457 |
| 320 | 20231115 | 151200 | 97494157300 | 72200 | 72400 | 72500 | 72200 | 4865 |
| 321 | 20231115 | 151100 | 97142206300 | 72500 | 72200 | 72500 | 72100 | 7112 |
| 322 | 20231115 | 151000 | 96627976400 | 72300 | 72100 | 72300 | 72000 | 4194 |
| 323 | 20231115 | 150900 | 96325438100 | 72100 | 71900 | 72300 | 71900 | 9863 |
| 324 | 20231115 | 150800 | 95614769100 | 71900 | 71600 | 72000 | 71500 | 4912 |
| 325 | 20231115 | 150700 | 95262230800 | 71600 | 71500 | 71700 | 71400 | 5542 |
| 326 | 20231115 | 150600 | 94866010800 | 71500 | 71600 | 71700 | 71500 | 3970 |
| 327 | 20231115 | 150500 | 94581948700 | 71600 | 71600 | 71800 | 71500 | 5960 |
| 328 | 20231115 | 150400 | 94155112900 | 71600 | 71600 | 71700 | 71500 | 6219 |
| 329 | 20231115 | 150300 | 93709934900 | 71600 | 71800 | 71900 | 71600 | 4135 |
| 330 | 20231115 | 150200 | 93413481200 | 71800 | 71700 | 72000 | 71700 | 3405 |
| 331 | 20231115 | 150100 | 93168921200 | 71700 | 71900 | 71900 | 71500 | 6694 |
| 332 | 20231115 | 150000 | 92689164900 | 71900 | 71800 | 72000 | 71800 | 1868 |
| 333 | 20231115 | 145900 | 92554865800 | 71900 | 71900 | 71900 | 71800 | 2617 |
| 334 | 20231115 | 145800 | 92366800400 | 71900 | 71700 | 71900 | 71600 | 3572 |
| 335 | 20231115 | 145700 | 92110546500 | 71700 | 71900 | 71900 | 71600 | 2094 |
| 336 | 20231115 | 145600 | 91960285800 | 71800 | 71900 | 71900 | 71800 | 2664 |
| 337 | 20231115 | 145500 | 91768889100 | 71900 | 71700 | 72000 | 71700 | 5038 |
| 338 | 20231115 | 145400 | 91407030700 | 71700 | 71600 | 71800 | 71600 | 3854 |
| 339 | 20231115 | 145300 | 91130750600 | 71600 | 71700 | 71800 | 71500 | 3010 |
| 340 | 20231115 | 145200 | 90915236300 | 71700 | 71400 | 71900 | 71400 | 10283 |
| 341 | 20231115 | 145100 | 90177863800 | 71400 | 72000 | 72100 | 71400 | 9585 |
| 342 | 20231115 | 145000 | 89490894800 | 72100 | 72300 | 72500 | 72000 | 6088 |
| 343 | 20231115 | 144900 | 89050996100 | 72400 | 72200 | 72500 | 72200 | 4557 |
| 344 | 20231115 | 144800 | 88721267800 | 72200 | 71900 | 72300 | 71800 | 6040 |
| 345 | 20231115 | 144700 | 88286179100 | 71900 | 72200 | 72400 | 71800 | 19526 |
| 346 | 20231115 | 144600 | 86880928400 | 72300 | 72400 | 72500 | 72200 | 10977 |
| 347 | 20231115 | 144500 | 86087204100 | 72400 | 72600 | 72700 | 72400 | 4707 |
| 348 | 20231115 | 144400 | 85745907500 | 72600 | 72300 | 72700 | 72200 | 6856 |
| 349 | 20231115 | 144300 | 85248937000 | 72400 | 73000 | 73000 | 72200 | 10854 |
| 350 | 20231115 | 144200 | 84461019000 | 73000 | 72700 | 73000 | 72600 | 9486 |
| 351 | 20231115 | 144100 | 83769944500 | 72800 | 73000 | 73100 | 72700 | 4781 |
| 352 | 20231115 | 144000 | 83421507500 | 73000 | 73300 | 73400 | 72900 | 10596 |
| 353 | 20231115 | 143900 | 82646037400 | 73300 | 72600 | 73400 | 72600 | 17642 |
| 354 | 20231115 | 143800 | 81359238100 | 72600 | 72400 | 72800 | 72400 | 5423 |
| 355 | 20231115 | 143700 | 80965438700 | 72400 | 73000 | 73000 | 72200 | 20369 |
| 356 | 20231115 | 143600 | 79488870300 | 73000 | 73400 | 73600 | 72800 | 30985 |
| 357 | 20231115 | 143500 | 77217195300 | 73300 | 73300 | 73400 | 73000 | 18383 |
| 358 | 20231115 | 143400 | 75871261100 | 73300 | 72900 | 73400 | 72800 | 25118 |
| 359 | 20231115 | 143300 | 74034438000 | 72900 | 71700 | 73100 | 71600 | 81100 |
| 360 | 20231115 | 143200 | 68153671500 | 71700 | 71600 | 71700 | 71500 | 5212 |
| 361 | 20231115 | 143100 | 67780443600 | 71600 | 71400 | 71600 | 71100 | 9313 |
| 362 | 20231115 | 143000 | 67114970800 | 71400 | 71500 | 71500 | 71300 | 6505 |
| 363 | 20231115 | 142900 | 66650692800 | 71500 | 71200 | 71500 | 71100 | 9950 |
| 364 | 20231115 | 142800 | 65940758200 | 71200 | 71100 | 71300 | 71000 | 9429 |
| 365 | 20231115 | 142700 | 65269649000 | 71100 | 70800 | 71100 | 70700 | 22761 |
| 366 | 20231115 | 142600 | 63655216100 | 70800 | 70700 | 70800 | 70600 | 3576 |
| 367 | 20231115 | 142500 | 63402371500 | 70700 | 70600 | 70700 | 70500 | 1602 |
| 368 | 20231115 | 142400 | 63289254000 | 70500 | 70700 | 70700 | 70500 | 822 |
| 369 | 20231115 | 142300 | 63231231400 | 70600 | 70600 | 70700 | 70600 | 2622 |
| 370 | 20231115 | 142200 | 63046048300 | 70600 | 70600 | 70700 | 70500 | 2199 |
| 371 | 20231115 | 142100 | 62890800300 | 70600 | 70600 | 70600 | 70500 | 1058 |
| 372 | 20231115 | 142000 | 62816126100 | 70600 | 70600 | 70600 | 70300 | 3355 |
| 373 | 20231115 | 141900 | 62579679100 | 70600 | 70500 | 70600 | 70400 | 3491 |
| 374 | 20231115 | 141800 | 62333383800 | 70500 | 70600 | 70600 | 70400 | 1222 |
| 375 | 20231115 | 141700 | 62247209400 | 70600 | 70600 | 70700 | 70500 | 4641 |
| 376 | 20231115 | 141600 | 61919563100 | 70500 | 70500 | 70600 | 70400 | 3477 |
| 377 | 20231115 | 141500 | 61674352700 | 70500 | 70400 | 70600 | 70400 | 5442 |
| 378 | 20231115 | 141400 | 61290739600 | 70400 | 70400 | 70500 | 70400 | 1618 |
| 379 | 20231115 | 141300 | 61176792900 | 70300 | 70400 | 70500 | 70300 | 4492 |
| 380 | 20231115 | 141200 | 60860369200 | 70400 | 70400 | 70400 | 70300 | 1313 |
| 381 | 20231115 | 141100 | 60767955600 | 70400 | 70200 | 70400 | 70200 | 1552 |
| 382 | 20231115 | 141000 | 60658852400 | 70200 | 70300 | 70300 | 70200 | 765 |
| 383 | 20231115 | 140900 | 60605104600 | 70400 | 70400 | 70400 | 70200 | 1439 |
| 384 | 20231115 | 140800 | 60503875900 | 70400 | 70400 | 70500 | 70300 | 2132 |
| 385 | 20231115 | 140700 | 60353831100 | 70300 | 70400 | 70500 | 70300 | 1318 |
| 386 | 20231115 | 140600 | 60261067400 | 70400 | 70400 | 70500 | 70300 | 3268 |
| 387 | 20231115 | 140500 | 60030976200 | 70400 | 70400 | 70500 | 70300 | 5117 |
| 388 | 20231115 | 140400 | 59670751600 | 70400 | 70300 | 70400 | 70200 | 4925 |
| 389 | 20231115 | 140300 | 59324516900 | 70200 | 70100 | 70300 | 70100 | 7018 |
| 390 | 20231115 | 140200 | 58832071500 | 70100 | 70000 | 70100 | 70000 | 1226 |
| 391 | 20231115 | 140100 | 58746142600 | 70000 | 69900 | 70100 | 69900 | 3624 |
| 392 | 20231115 | 140000 | 58492393500 | 70000 | 70000 | 70000 | 69900 | 502 |
| 393 | 20231115 | 135900 | 58457277500 | 69900 | 69900 | 70000 | 69900 | 447 |
| 394 | 20231115 | 135800 | 58426016400 | 69900 | 69800 | 69900 | 69800 | 839 |
| 395 | 20231115 | 135700 | 58367374600 | 69800 | 69800 | 69900 | 69700 | 2191 |
| 396 | 20231115 | 135600 | 58214548000 | 69800 | 69700 | 69800 | 69700 | 435 |
| 397 | 20231115 | 135500 | 58184206700 | 69700 | 69800 | 69800 | 69700 | 201 |
| 398 | 20231115 | 135400 | 58170190000 | 69700 | 69700 | 69800 | 69600 | 1423 |
| 399 | 20231115 | 135300 | 58071081300 | 69700 | 69800 | 69900 | 69700 | 511 |
| 400 | 20231115 | 135200 | 58035421800 | 69800 | 69900 | 69900 | 69700 | 1162 |
| 401 | 20231115 | 135100 | 57954379400 | 69800 | 69900 | 69900 | 69700 | 2117 |
| 402 | 20231115 | 135000 | 57806606000 | 69800 | 69900 | 69900 | 69800 | 1185 |
| 403 | 20231115 | 134900 | 57723848900 | 69900 | 69900 | 69900 | 69800 | 558 |
| 404 | 20231115 | 134800 | 57684884000 | 69800 | 69900 | 69900 | 69800 | 478 |
| 405 | 20231115 | 134700 | 57651481900 | 69900 | 69800 | 69900 | 69800 | 490 |
| 406 | 20231115 | 134600 | 57617250600 | 69800 | 69900 | 69900 | 69800 | 419 |
| 407 | 20231115 | 134500 | 57587982500 | 69900 | 70000 | 70000 | 69800 | 1080 |
| 408 | 20231115 | 134400 | 57512485600 | 70000 | 69900 | 70000 | 69900 | 1105 |
| 409 | 20231115 | 134300 | 57435227400 | 70000 | 69900 | 70000 | 69900 | 488 |
| 410 | 20231115 | 134200 | 57401085700 | 69900 | 70100 | 70100 | 69900 | 1383 |
| 411 | 20231115 | 134100 | 57304268400 | 70100 | 70200 | 70200 | 70000 | 601 |
| 412 | 20231115 | 134000 | 57262147400 | 70200 | 70200 | 70200 | 70000 | 1196 |
| 413 | 20231115 | 133900 | 57178238700 | 70000 | 70100 | 70200 | 70000 | 3012 |
| 414 | 20231115 | 133800 | 56967031800 | 70100 | 70000 | 70100 | 70000 | 1918 |
| 415 | 20231115 | 133700 | 56832745100 | 69900 | 69900 | 70000 | 69900 | 414 |
| 416 | 20231115 | 133600 | 56803790100 | 69900 | 69900 | 70000 | 69900 | 744 |
| 417 | 20231115 | 133500 | 56751759500 | 70000 | 69900 | 70000 | 69900 | 949 |
| 418 | 20231115 | 133400 | 56685368400 | 69900 | 70000 | 70000 | 69900 | 598 |
| 419 | 20231115 | 133300 | 56643519100 | 70000 | 70100 | 70200 | 69900 | 1585 |
| 420 | 20231115 | 133200 | 56532426500 | 70100 | 70100 | 70200 | 70000 | 2588 |
| 421 | 20231115 | 133100 | 56350994200 | 70100 | 70000 | 70100 | 69900 | 5868 |
| 422 | 20231115 | 133000 | 55940286500 | 70000 | 70000 | 70000 | 69900 | 1034 |
| 423 | 20231115 | 132900 | 55867959300 | 69900 | 70000 | 70000 | 69900 | 552 |
| 424 | 20231115 | 132800 | 55829348400 | 70000 | 70000 | 70000 | 69900 | 692 |
| 425 | 20231115 | 132700 | 55780926100 | 70000 | 69900 | 70000 | 69900 | 478 |
| 426 | 20231115 | 132600 | 55747490400 | 69900 | 69900 | 70000 | 69900 | 1257 |
| 427 | 20231115 | 132500 | 55659610600 | 69900 | 69900 | 70000 | 69900 | 1146 |
| 428 | 20231115 | 132400 | 55579497100 | 69900 | 69800 | 70000 | 69700 | 2886 |
| 429 | 20231115 | 132300 | 55377947200 | 69800 | 69800 | 69800 | 69700 | 548 |
| 430 | 20231115 | 132200 | 55339730800 | 69800 | 69700 | 69800 | 69700 | 1550 |
| 431 | 20231115 | 132100 | 55231645000 | 69700 | 69600 | 69700 | 69600 | 197 |
| 432 | 20231115 | 132000 | 55217915600 | 69600 | 69600 | 69800 | 69600 | 794 |
| 433 | 20231115 | 131900 | 55162567900 | 69400 | 69800 | 69800 | 69400 | 3565 |
| 434 | 20231115 | 131800 | 54914548800 | 69800 | 69500 | 69800 | 69400 | 5327 |
| 435 | 20231115 | 131700 | 54544151900 | 69500 | 69400 | 69500 | 69300 | 1385 |
| 436 | 20231115 | 131600 | 54448020200 | 69400 | 69500 | 69600 | 69400 | 3041 |
| 437 | 20231115 | 131500 | 54236817800 | 69500 | 69700 | 69700 | 69500 | 2033 |
| 438 | 20231115 | 131400 | 54095372100 | 69800 | 69700 | 69800 | 69700 | 726 |
| 439 | 20231115 | 131300 | 54044765200 | 69700 | 69800 | 69800 | 69700 | 383 |
| 440 | 20231115 | 131200 | 54018065200 | 69800 | 69800 | 69800 | 69700 | 308 |
| 441 | 20231115 | 131100 | 53996588100 | 69800 | 69700 | 69800 | 69700 | 714 |
| 442 | 20231115 | 131000 | 53946804200 | 69700 | 69800 | 69800 | 69700 | 577 |
| 443 | 20231115 | 130900 | 53906578000 | 69700 | 69700 | 69800 | 69700 | 2000 |
| 444 | 20231115 | 130800 | 53767114100 | 69700 | 69900 | 69900 | 69700 | 2540 |
| 445 | 20231115 | 130700 | 53589791000 | 69900 | 69900 | 70000 | 69900 | 1213 |
| 446 | 20231115 | 130600 | 53504957300 | 69900 | 70200 | 70200 | 69800 | 8532 |
| 447 | 20231115 | 130500 | 52907771800 | 70200 | 70200 | 70400 | 70100 | 7415 |
| 448 | 20231115 | 130400 | 52387168300 | 70100 | 70000 | 70300 | 69900 | 23800 |
| 449 | 20231115 | 130300 | 50719977500 | 70000 | 70000 | 70000 | 69900 | 3199 |
| 450 | 20231115 | 130200 | 50496080400 | 70000 | 69900 | 70000 | 69900 | 1542 |
| 451 | 20231115 | 130100 | 50388198600 | 69900 | 69700 | 70000 | 69700 | 19842 |
| 452 | 20231115 | 130000 | 49001928300 | 69700 | 69800 | 69800 | 69700 | 1515 |
| 453 | 20231115 | 125900 | 48896237300 | 69700 | 69700 | 69800 | 69700 | 977 |
| 454 | 20231115 | 125800 | 48828064100 | 69700 | 69600 | 69700 | 69600 | 1132 |
| 455 | 20231115 | 125700 | 48749172200 | 69600 | 69600 | 69700 | 69600 | 338 |
| 456 | 20231115 | 125600 | 48725634300 | 69600 | 69600 | 69700 | 69600 | 551 |
| 457 | 20231115 | 125500 | 48687262700 | 69600 | 69600 | 69700 | 69600 | 966 |
| 458 | 20231115 | 125400 | 48619971000 | 69600 | 69600 | 69700 | 69600 | 868 |
| 459 | 20231115 | 125300 | 48559493200 | 69600 | 69700 | 69800 | 69600 | 407 |
| 460 | 20231115 | 125200 | 48531128900 | 69700 | 69700 | 69800 | 69700 | 1375 |
| 461 | 20231115 | 125100 | 48435280700 | 69700 | 69700 | 69800 | 69600 | 1311 |
| 462 | 20231115 | 125000 | 48343896700 | 69700 | 69500 | 69800 | 69500 | 7722 |
| 463 | 20231115 | 124900 | 47805896600 | 69500 | 69600 | 69600 | 69500 | 389 |
| 464 | 20231115 | 124800 | 47778839700 | 69600 | 69500 | 69600 | 69500 | 803 |
| 465 | 20231115 | 124700 | 47722999500 | 69500 | 69400 | 69600 | 69400 | 2029 |
| 466 | 20231115 | 124600 | 47581989000 | 69400 | 69300 | 69500 | 69300 | 1675 |
| 467 | 20231115 | 124500 | 47465746400 | 69400 | 69400 | 69500 | 69300 | 876 |
| 468 | 20231115 | 124400 | 47404946100 | 69400 | 69500 | 69500 | 69400 | 332 |
| 469 | 20231115 | 124300 | 47381893400 | 69400 | 69500 | 69500 | 69400 | 241 |
| 470 | 20231115 | 124200 | 47365159700 | 69400 | 69500 | 69500 | 69400 | 955 |
| 471 | 20231115 | 124100 | 47298870200 | 69500 | 69400 | 69500 | 69400 | 1379 |
| 472 | 20231115 | 124000 | 47203054800 | 69400 | 69300 | 69500 | 69300 | 431 |
| 473 | 20231115 | 123900 | 47173151100 | 69300 | 69200 | 69300 | 69200 | 1186 |
| 474 | 20231115 | 123800 | 47091007900 | 69200 | 69300 | 69300 | 69200 | 389 |
| 475 | 20231115 | 123700 | 47064080700 | 69200 | 69400 | 69400 | 69200 | 448 |
| 476 | 20231115 | 123600 | 47033037200 | 69300 | 69300 | 69400 | 69300 | 1512 |
| 477 | 20231115 | 123500 | 46928124800 | 69200 | 69200 | 69400 | 69200 | 771 |
| 478 | 20231115 | 123400 | 46874698600 | 69200 | 69300 | 69300 | 69200 | 403 |
| 479 | 20231115 | 123300 | 46846792300 | 69300 | 69200 | 69300 | 69200 | 665 |
| 480 | 20231115 | 123200 | 46800723800 | 69200 | 69200 | 69300 | 69200 | 327 |
| 481 | 20231115 | 123100 | 46778079800 | 69200 | 69200 | 69300 | 69200 | 209 |
| 482 | 20231115 | 123000 | 46763604400 | 69200 | 69300 | 69400 | 69200 | 1044 |
| 483 | 20231115 | 122900 | 46691262500 | 69300 | 69400 | 69400 | 69300 | 3219 |
| 484 | 20231115 | 122800 | 46468174100 | 69400 | 69400 | 69400 | 69300 | 414 |
| 485 | 20231115 | 122700 | 46439457000 | 69400 | 69400 | 69400 | 69300 | 502 |
| 486 | 20231115 | 122600 | 46404650400 | 69300 | 69300 | 69400 | 69300 | 402 |
| 487 | 20231115 | 122500 | 46376755500 | 69300 | 69300 | 69400 | 69300 | 370 |
| 488 | 20231115 | 122400 | 46351106700 | 69300 | 69400 | 69400 | 69300 | 485 |
| 489 | 20231115 | 122300 | 46317483500 | 69400 | 69300 | 69400 | 69300 | 511 |
| 490 | 20231115 | 122200 | 46282057400 | 69300 | 69300 | 69400 | 69300 | 1194 |
| 491 | 20231115 | 122100 | 46199300100 | 69300 | 69300 | 69400 | 69300 | 373 |
| 492 | 20231115 | 122000 | 46173440000 | 69300 | 69300 | 69400 | 69300 | 544 |
| 493 | 20231115 | 121900 | 46135732200 | 69300 | 69400 | 69400 | 69300 | 247 |
| 494 | 20231115 | 121800 | 46118599300 | 69400 | 69300 | 69400 | 69300 | 279 |
| 495 | 20231115 | 121700 | 46099250200 | 69300 | 69300 | 69400 | 69300 | 783 |
| 496 | 20231115 | 121600 | 46044968200 | 69300 | 69400 | 69400 | 69300 | 410 |
| 497 | 20231115 | 121500 | 46016534800 | 69300 | 69400 | 69500 | 69300 | 524 |
| 498 | 20231115 | 121400 | 45980161900 | 69400 | 69400 | 69500 | 69400 | 575 |
| 499 | 20231115 | 121300 | 45940246800 | 69400 | 69400 | 69500 | 69400 | 225 |
| 500 | 20231115 | 121200 | 45924620400 | 69400 | 69300 | 69400 | 69200 | 431 |
| 501 | 20231115 | 121100 | 45894734000 | 69200 | 69400 | 69500 | 69200 | 866 |
| 502 | 20231115 | 121000 | 45834718800 | 69500 | 69300 | 69500 | 69300 | 289 |
| 503 | 20231115 | 120900 | 45814662100 | 69500 | 69200 | 69500 | 69200 | 677 |
| 504 | 20231115 | 120800 | 45767761500 | 69200 | 69200 | 69300 | 69100 | 1023 |
| 505 | 20231115 | 120700 | 45696973800 | 69200 | 69300 | 69400 | 69100 | 3906 |
| 506 | 20231115 | 120600 | 45426601300 | 69300 | 69600 | 69600 | 69300 | 3227 |
| 507 | 20231115 | 120500 | 45202562500 | 69500 | 69500 | 69600 | 69500 | 512 |
| 508 | 20231115 | 120400 | 45166960100 | 69500 | 69700 | 69700 | 69500 | 540 |
| 509 | 20231115 | 120300 | 45129354200 | 69600 | 69700 | 69700 | 69600 | 598 |
| 510 | 20231115 | 120200 | 45087719300 | 69600 | 69600 | 69700 | 69500 | 1307 |
| 511 | 20231115 | 120100 | 44996781600 | 69600 | 69600 | 69700 | 69600 | 1105 |
| 512 | 20231115 | 120000 | 44919847300 | 69700 | 69700 | 69700 | 69600 | 708 |
| 513 | 20231115 | 115900 | 44870524000 | 69700 | 69600 | 69700 | 69600 | 520 |
| 514 | 20231115 | 115800 | 44834326700 | 69600 | 69700 | 69800 | 69600 | 3729 |
| 515 | 20231115 | 115700 | 44574419100 | 69700 | 69700 | 69800 | 69600 | 1515 |
| 516 | 20231115 | 115600 | 44468818500 | 69700 | 69700 | 69800 | 69700 | 1454 |
| 517 | 20231115 | 115500 | 44367466100 | 69700 | 69700 | 69800 | 69600 | 3576 |
| 518 | 20231115 | 115400 | 44118204000 | 69800 | 69700 | 69800 | 69600 | 2796 |
| 519 | 20231115 | 115300 | 43923296500 | 69700 | 69700 | 69800 | 69600 | 3716 |
| 520 | 20231115 | 115200 | 43664314200 | 69700 | 69500 | 69700 | 69500 | 11883 |
| 521 | 20231115 | 115100 | 42837005900 | 69500 | 69500 | 69600 | 69400 | 1459 |
| 522 | 20231115 | 115000 | 42735592000 | 69500 | 69600 | 69600 | 69500 | 250 |
| 523 | 20231115 | 114900 | 42718197500 | 69600 | 69500 | 69600 | 69400 | 1603 |
| 524 | 20231115 | 114800 | 42606715800 | 69400 | 69400 | 69500 | 69400 | 1395 |
| 525 | 20231115 | 114700 | 42509860000 | 69400 | 69500 | 69500 | 69400 | 1442 |
| 526 | 20231115 | 114600 | 42409685900 | 69500 | 69500 | 69600 | 69500 | 1188 |
| 527 | 20231115 | 114500 | 42327113800 | 69500 | 69500 | 69600 | 69500 | 567 |
| 528 | 20231115 | 114400 | 42287677600 | 69500 | 69500 | 69600 | 69500 | 737 |
| 529 | 20231115 | 114300 | 42236419400 | 69600 | 69400 | 69600 | 69400 | 7913 |
| 530 | 20231115 | 114200 | 41686467600 | 69400 | 69400 | 69500 | 69300 | 1754 |
| 531 | 20231115 | 114100 | 41564708800 | 69300 | 69400 | 69500 | 69300 | 1349 |
| 532 | 20231115 | 114000 | 41471083900 | 69300 | 69300 | 69400 | 69300 | 396 |
| 533 | 20231115 | 113900 | 41443621500 | 69300 | 69300 | 69400 | 69300 | 347 |
| 534 | 20231115 | 113800 | 41419561500 | 69300 | 69300 | 69400 | 69100 | 1659 |
| 535 | 20231115 | 113700 | 41304660400 | 69400 | 69400 | 69500 | 69300 | 1085 |
| 536 | 20231115 | 113600 | 41229338600 | 69300 | 69400 | 69500 | 69300 | 2258 |
| 537 | 20231115 | 113500 | 41072581900 | 69400 | 69500 | 69600 | 69300 | 2125 |
| 538 | 20231115 | 113400 | 40924928300 | 69500 | 69200 | 69500 | 69200 | 10768 |
| 539 | 20231115 | 113300 | 40177339900 | 69200 | 69100 | 69300 | 69100 | 466 |
| 540 | 20231115 | 113200 | 40145101200 | 69100 | 69200 | 69300 | 69100 | 581 |
| 541 | 20231115 | 113100 | 40104890600 | 69200 | 69100 | 69300 | 69000 | 3693 |
| 542 | 20231115 | 113000 | 39849486800 | 69000 | 69100 | 69100 | 68900 | 970 |
| 543 | 20231115 | 112900 | 39782549300 | 69100 | 69000 | 69100 | 69000 | 899 |
| 544 | 20231115 | 112800 | 39720497800 | 69000 | 69100 | 69100 | 69000 | 1490 |
| 545 | 20231115 | 112700 | 39617560400 | 69100 | 68900 | 69100 | 68700 | 1836 |
| 546 | 20231115 | 112600 | 39491009800 | 68900 | 68900 | 69000 | 68800 | 8326 |
| 547 | 20231115 | 112500 | 38916748000 | 68900 | 68800 | 69000 | 68800 | 892 |
| 548 | 20231115 | 112400 | 38855284700 | 68900 | 68800 | 68900 | 68800 | 360 |
| 549 | 20231115 | 112300 | 38830505600 | 68800 | 68900 | 68900 | 68800 | 680 |
| 550 | 20231115 | 112200 | 38783684100 | 68900 | 68900 | 69000 | 68900 | 511 |
| 551 | 20231115 | 112100 | 38748465100 | 68900 | 69000 | 69000 | 68900 | 1170 |
| 552 | 20231115 | 112000 | 38667836000 | 68900 | 68900 | 69000 | 68900 | 429 |
| 553 | 20231115 | 111900 | 38638272300 | 68900 | 69000 | 69000 | 68900 | 1397 |
| 554 | 20231115 | 111800 | 38541904700 | 68900 | 68900 | 69000 | 68900 | 123 |
| 555 | 20231115 | 111700 | 38533424900 | 68900 | 68900 | 69000 | 68900 | 727 |
| 556 | 20231115 | 111600 | 38483323700 | 68900 | 68900 | 69000 | 68900 | 388 |
| 557 | 20231115 | 111500 | 38456585700 | 68900 | 68700 | 69000 | 68700 | 1222 |
| 558 | 20231115 | 111400 | 38372409200 | 68700 | 68900 | 68900 | 68700 | 421 |
| 559 | 20231115 | 111300 | 38343444500 | 68700 | 68700 | 68900 | 68600 | 873 |
| 560 | 20231115 | 111200 | 38283403600 | 68700 | 68700 | 68800 | 68700 | 926 |
| 561 | 20231115 | 111100 | 38219780900 | 68700 | 68700 | 68800 | 68600 | 971 |
| 562 | 20231115 | 111000 | 38153095400 | 68700 | 68700 | 68800 | 68600 | 2050 |
| 563 | 20231115 | 110900 | 38012150700 | 68700 | 68900 | 68900 | 68600 | 5188 |
| 564 | 20231115 | 110800 | 37655421600 | 68800 | 68900 | 69000 | 68800 | 821 |
| 565 | 20231115 | 110700 | 37598840900 | 68900 | 68900 | 69000 | 68900 | 1712 |
| 566 | 20231115 | 110600 | 37480847800 | 68900 | 69100 | 69100 | 68900 | 3916 |
| 567 | 20231115 | 110500 | 37210839600 | 69000 | 69100 | 69100 | 69000 | 460 |
| 568 | 20231115 | 110400 | 37179084100 | 69100 | 68900 | 69200 | 68900 | 1060 |
| 569 | 20231115 | 110300 | 37105844100 | 69000 | 69000 | 69100 | 68900 | 843 |
| 570 | 20231115 | 110200 | 37047683700 | 69000 | 69100 | 69200 | 69000 | 1329 |
| 571 | 20231115 | 110100 | 36955957200 | 69100 | 69300 | 69300 | 69000 | 7437 |
| 572 | 20231115 | 110000 | 36441915100 | 69300 | 69300 | 69400 | 69300 | 746 |
| 573 | 20231115 | 105900 | 36390192200 | 69300 | 69300 | 69500 | 69300 | 2401 |
| 574 | 20231115 | 105800 | 36223579000 | 69300 | 69200 | 69300 | 69200 | 1971 |
| 575 | 20231115 | 105700 | 36087019000 | 69300 | 69200 | 69400 | 69100 | 6618 |
| 576 | 20231115 | 105600 | 35628667300 | 69100 | 69000 | 69200 | 68900 | 3309 |
| 577 | 20231115 | 105500 | 35400125500 | 68900 | 68800 | 69000 | 68800 | 796 |
| 578 | 20231115 | 105400 | 35345270100 | 68900 | 68900 | 69000 | 68900 | 1531 |
| 579 | 20231115 | 105300 | 35239754000 | 68900 | 69000 | 69000 | 68900 | 559 |
| 580 | 20231115 | 105200 | 35201194200 | 68900 | 69000 | 69100 | 68900 | 1157 |
| 581 | 20231115 | 105100 | 35121338100 | 69100 | 69000 | 69100 | 68900 | 893 |
| 582 | 20231115 | 105000 | 35059671300 | 69000 | 69000 | 69100 | 68900 | 659 |
| 583 | 20231115 | 104900 | 35014172700 | 69000 | 69000 | 69100 | 69000 | 594 |
| 584 | 20231115 | 104800 | 34973156000 | 69100 | 69100 | 69200 | 69000 | 1627 |
| 585 | 20231115 | 104700 | 34860721100 | 69200 | 69200 | 69200 | 69000 | 547 |
| 586 | 20231115 | 104600 | 34822914900 | 69100 | 69000 | 69100 | 69000 | 621 |
| 587 | 20231115 | 104500 | 34780014800 | 69000 | 69000 | 69100 | 69000 | 493 |
| 588 | 20231115 | 104400 | 34745964800 | 69100 | 69000 | 69100 | 68900 | 890 |
| 589 | 20231115 | 104300 | 34684527800 | 69000 | 69100 | 69100 | 69000 | 838 |
| 590 | 20231115 | 104200 | 34626668500 | 69100 | 69100 | 69200 | 69100 | 1584 |
| 591 | 20231115 | 104100 | 34517146400 | 69200 | 69200 | 69200 | 69000 | 1019 |
| 592 | 20231115 | 104000 | 34446686200 | 69100 | 69100 | 69200 | 69100 | 747 |
| 593 | 20231115 | 103900 | 34395033100 | 69100 | 69200 | 69200 | 69100 | 801 |
| 594 | 20231115 | 103800 | 34339628400 | 69100 | 69200 | 69200 | 69000 | 1076 |
| 595 | 20231115 | 103700 | 34265245300 | 69100 | 69100 | 69200 | 68900 | 1419 |
| 596 | 20231115 | 103600 | 34167220500 | 68900 | 68900 | 69100 | 68900 | 2170 |
| 597 | 20231115 | 103500 | 34017526900 | 68800 | 68700 | 68900 | 68500 | 4688 |
| 598 | 20231115 | 103400 | 33695592100 | 68700 | 68800 | 68900 | 68700 | 1180 |
| 599 | 20231115 | 103300 | 33614370000 | 68900 | 68800 | 68900 | 68700 | 1322 |
| 600 | 20231115 | 103200 | 33523442700 | 68800 | 68900 | 68900 | 68600 | 1207 |
| 601 | 20231115 | 103100 | 33440478200 | 68800 | 68800 | 68900 | 68800 | 564 |
| 602 | 20231115 | 103000 | 33401674000 | 68900 | 68800 | 68900 | 68700 | 1555 |
| 603 | 20231115 | 102900 | 33294781200 | 68900 | 68800 | 69000 | 68800 | 1410 |
| 604 | 20231115 | 102800 | 33197668400 | 68800 | 68800 | 68900 | 68700 | 1565 |
| 605 | 20231115 | 102700 | 33090030000 | 68800 | 68800 | 69000 | 68700 | 1764 |
| 606 | 20231115 | 102600 | 32968570700 | 69000 | 68900 | 69000 | 68700 | 1315 |
| 607 | 20231115 | 102500 | 32878002500 | 68900 | 68900 | 69100 | 68800 | 1522 |
| 608 | 20231115 | 102400 | 32773014100 | 68800 | 68900 | 69000 | 68800 | 2265 |
| 609 | 20231115 | 102300 | 32617081400 | 68900 | 68800 | 69000 | 68700 | 605 |
| 610 | 20231115 | 102200 | 32575423400 | 68700 | 68900 | 68900 | 68600 | 4204 |
| 611 | 20231115 | 102100 | 32286466000 | 68900 | 68800 | 69000 | 68800 | 831 |
| 612 | 20231115 | 102000 | 32229256000 | 68800 | 69000 | 69100 | 68800 | 3471 |
| 613 | 20231115 | 101900 | 31989967600 | 69000 | 69100 | 69100 | 68800 | 1837 |
| 614 | 20231115 | 101800 | 31863341900 | 69000 | 69100 | 69100 | 68900 | 730 |
| 615 | 20231115 | 101700 | 31812951300 | 69100 | 69100 | 69200 | 69000 | 5387 |
| 616 | 20231115 | 101600 | 31440818400 | 69100 | 69200 | 69200 | 69100 | 1440 |
| 617 | 20231115 | 101500 | 31341212100 | 69200 | 69000 | 69300 | 69000 | 2297 |
| 618 | 20231115 | 101400 | 31182329100 | 69000 | 69000 | 69100 | 68900 | 2915 |
| 619 | 20231115 | 101300 | 30981344500 | 68900 | 69000 | 69100 | 68900 | 1561 |
| 620 | 20231115 | 101200 | 30873647700 | 69000 | 69300 | 69300 | 68900 | 4922 |
| 621 | 20231115 | 101100 | 30533717000 | 69300 | 69500 | 69700 | 69100 | 9992 |
| 622 | 20231115 | 101000 | 29839456200 | 69500 | 69600 | 69700 | 69300 | 4956 |
| 623 | 20231115 | 100900 | 29494835200 | 69700 | 69000 | 69700 | 69000 | 25965 |
| 624 | 20231115 | 100800 | 27692750500 | 69000 | 69000 | 69100 | 68900 | 5847 |
| 625 | 20231115 | 100700 | 27289239400 | 69000 | 69100 | 69100 | 68900 | 3032 |
| 626 | 20231115 | 100600 | 27080042400 | 69100 | 68900 | 69100 | 68900 | 12245 |
| 627 | 20231115 | 100500 | 26234991500 | 68900 | 68600 | 69000 | 68500 | 7939 |
| 628 | 20231115 | 100400 | 25688848500 | 68400 | 68400 | 68600 | 68400 | 1781 |
| 629 | 20231115 | 100300 | 25566826200 | 68400 | 68100 | 68600 | 68100 | 4790 |
| 630 | 20231115 | 100200 | 25239104400 | 68200 | 67800 | 68200 | 67800 | 3050 |
| 631 | 20231115 | 100100 | 25031794400 | 67900 | 67900 | 68000 | 67800 | 1420 |
| 632 | 20231115 | 100000 | 24935369000 | 67900 | 68200 | 68200 | 67900 | 3513 |
| 633 | 20231115 | 095900 | 24696414200 | 68200 | 68200 | 68300 | 68200 | 854 |
| 634 | 20231115 | 095800 | 24638163700 | 68200 | 68200 | 68300 | 68100 | 596 |
| 635 | 20231115 | 095700 | 24597510100 | 68300 | 68200 | 68300 | 68100 | 658 |
| 636 | 20231115 | 095600 | 24552584400 | 68100 | 68200 | 68300 | 68000 | 5208 |
| 637 | 20231115 | 095500 | 24198216900 | 68200 | 68200 | 68400 | 68100 | 841 |
| 638 | 20231115 | 095400 | 24140845700 | 68300 | 68200 | 68300 | 68100 | 1711 |
| 639 | 20231115 | 095300 | 24024261100 | 68200 | 68200 | 68300 | 68100 | 967 |
| 640 | 20231115 | 095200 | 23958317400 | 68100 | 68300 | 68400 | 68100 | 2422 |
| 641 | 20231115 | 095100 | 23793019100 | 68300 | 68500 | 68800 | 68200 | 4253 |
| 642 | 20231115 | 095000 | 23501786500 | 68500 | 68700 | 68700 | 68500 | 1670 |
| 643 | 20231115 | 094900 | 23387153400 | 68700 | 68800 | 68900 | 68600 | 2875 |
| 644 | 20231115 | 094800 | 23189541800 | 68800 | 68100 | 68900 | 68100 | 7620 |
| 645 | 20231115 | 094700 | 22666894400 | 68100 | 68200 | 68400 | 68000 | 2442 |
| 646 | 20231115 | 094600 | 22500495200 | 68200 | 68300 | 68400 | 68200 | 1809 |
| 647 | 20231115 | 094500 | 22376941300 | 68200 | 68200 | 68300 | 68100 | 754 |
| 648 | 20231115 | 094400 | 22325546100 | 68200 | 68100 | 68300 | 68000 | 1901 |
| 649 | 20231115 | 094300 | 22196000000 | 68000 | 68300 | 68300 | 68000 | 4338 |
| 650 | 20231115 | 094200 | 21900433200 | 68300 | 68300 | 68300 | 68100 | 1535 |
| 651 | 20231115 | 094100 | 21795774100 | 68300 | 68300 | 68300 | 68200 | 1337 |
| 652 | 20231115 | 094000 | 21704567400 | 68300 | 68400 | 68600 | 68200 | 2092 |
| 653 | 20231115 | 093900 | 21561558800 | 68400 | 68700 | 68700 | 68400 | 3396 |
| 654 | 20231115 | 093800 | 21328604400 | 68700 | 68800 | 68800 | 68600 | 700 |
| 655 | 20231115 | 093700 | 21280538800 | 68600 | 68700 | 68900 | 68500 | 5983 |
| 656 | 20231115 | 093600 | 20869295200 | 68600 | 68600 | 68700 | 68600 | 2201 |
| 657 | 20231115 | 093500 | 20718130700 | 68600 | 68500 | 68700 | 68500 | 3248 |
| 658 | 20231115 | 093400 | 20495341700 | 68400 | 68300 | 68500 | 68200 | 3453 |
| 659 | 20231115 | 093300 | 20259179900 | 68300 | 67900 | 68400 | 67800 | 9834 |
| 660 | 20231115 | 093200 | 19590056100 | 68000 | 68300 | 68300 | 67800 | 6883 |
| 661 | 20231115 | 093100 | 19121735900 | 68300 | 68400 | 68500 | 68300 | 5980 |
| 662 | 20231115 | 093000 | 18712954900 | 68400 | 68800 | 68900 | 68400 | 5949 |
| 663 | 20231115 | 092900 | 18304841300 | 68800 | 69100 | 69100 | 68800 | 9336 |
| 664 | 20231115 | 092800 | 17660681700 | 69000 | 68600 | 69100 | 68600 | 11619 |
| 665 | 20231115 | 092700 | 16860323800 | 68600 | 68700 | 68800 | 68200 | 10468 |
| 666 | 20231115 | 092600 | 16143540100 | 68700 | 68900 | 69000 | 68300 | 15607 |
| 667 | 20231115 | 092500 | 15071708100 | 68900 | 68900 | 69000 | 68700 | 11660 |
| 668 | 20231115 | 092400 | 14268911300 | 68700 | 68800 | 69100 | 68600 | 13648 |
| 669 | 20231115 | 092300 | 13328336500 | 68800 | 68200 | 68800 | 68100 | 14997 |
| 670 | 20231115 | 092200 | 12300812400 | 68100 | 67700 | 68200 | 67700 | 19537 |
| 671 | 20231115 | 092100 | 10972696600 | 67700 | 67400 | 67900 | 67200 | 12144 |
| 672 | 20231115 | 092000 | 10151988600 | 67400 | 67400 | 67500 | 67300 | 2579 |
| 673 | 20231115 | 091900 | 9978165900 | 67500 | 67300 | 67500 | 67300 | 3323 |
| 674 | 20231115 | 091800 | 9754228200 | 67300 | 67400 | 67600 | 67300 | 15399 |
| 675 | 20231115 | 091700 | 8715569100 | 67400 | 67400 | 67500 | 67100 | 8589 |
| 676 | 20231115 | 091600 | 8137076400 | 67400 | 66900 | 67500 | 66900 | 12723 |
| 677 | 20231115 | 091500 | 7282788300 | 66900 | 66800 | 67000 | 66800 | 1939 |
| 678 | 20231115 | 091400 | 7153024200 | 66900 | 66900 | 67000 | 66800 | 1609 |
| 679 | 20231115 | 091300 | 7045389600 | 66800 | 67000 | 67100 | 66700 | 7670 |
| 680 | 20231115 | 091200 | 6531646400 | 67000 | 66700 | 67000 | 66600 | 9651 |
| 681 | 20231115 | 091100 | 5886285300 | 66700 | 66800 | 66900 | 66500 | 4081 |
| 682 | 20231115 | 091000 | 5614298300 | 66700 | 66900 | 66900 | 66400 | 3808 |
| 683 | 20231115 | 090900 | 5360079900 | 66800 | 66100 | 66800 | 66100 | 7043 |
| 684 | 20231115 | 090800 | 4891256400 | 66100 | 66100 | 66200 | 66000 | 4130 |
| 685 | 20231115 | 090700 | 4618476500 | 66100 | 66000 | 66200 | 65900 | 6207 |
| 686 | 20231115 | 090600 | 4208492100 | 66000 | 66200 | 66200 | 66000 | 2851 |
| 687 | 20231115 | 090500 | 4020065100 | 66200 | 66100 | 66600 | 66000 | 9622 |
| 688 | 20231115 | 090400 | 3381993800 | 66200 | 66400 | 66600 | 66100 | 5776 |
| 689 | 20231115 | 090300 | 2998371200 | 66500 | 66800 | 66800 | 65500 | 15713 |
| 690 | 20231115 | 090200 | 1959607700 | 66800 | 66600 | 67000 | 66600 | 5641 |
| 691 | 20231115 | 090100 | 1583212000 | 66600 | 66300 | 66800 | 66300 | 5715 |
| 692 | 20231115 | 090000 | 1202577500 | 66300 | 67000 | 67000 | 66200 | 17986 |