37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 3 | 20231212 | 202900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20231212 | 202800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20231212 | 202700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20231212 | 202600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20231212 | 202500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20231212 | 202400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20231212 | 202300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20231212 | 202200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20231212 | 202100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20231212 | 202000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20231212 | 201900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20231212 | 201800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20231212 | 201700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20231212 | 201600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20231212 | 201500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20231212 | 201400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20231212 | 201300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20231212 | 201200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20231212 | 201100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20231212 | 201000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20231212 | 200900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20231212 | 200800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20231212 | 200700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20231212 | 200600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20231212 | 200500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20231212 | 200400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20231212 | 200300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20231212 | 200200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20231212 | 200100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20231212 | 200000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 33 | 20231212 | 195900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20231212 | 195800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20231212 | 195700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20231212 | 195600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20231212 | 195500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20231212 | 195400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20231212 | 195300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20231212 | 195200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20231212 | 195100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20231212 | 195000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20231212 | 194900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20231212 | 194800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20231212 | 194700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20231212 | 194600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20231212 | 194500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20231212 | 194400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20231212 | 194300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20231212 | 194200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20231212 | 194100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20231212 | 194000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20231212 | 193900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20231212 | 193800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20231212 | 193700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20231212 | 193600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20231212 | 193500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20231212 | 193400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20231212 | 193300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20231212 | 193200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20231212 | 193100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20231212 | 193000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 63 | 20231212 | 192900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20231212 | 192800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20231212 | 192700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20231212 | 192600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20231212 | 192500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20231212 | 192400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20231212 | 192300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20231212 | 192200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20231212 | 192100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20231212 | 192000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20231212 | 191900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20231212 | 191800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20231212 | 191700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20231212 | 191600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20231212 | 191500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20231212 | 191400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20231212 | 191300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20231212 | 191200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20231212 | 191100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20231212 | 191000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20231212 | 190900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20231212 | 190800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20231212 | 190700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20231212 | 190600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20231212 | 190500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20231212 | 190400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20231212 | 190300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20231212 | 190200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20231212 | 190100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20231212 | 190000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 93 | 20231212 | 185900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20231212 | 185800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20231212 | 185700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20231212 | 185600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20231212 | 185500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20231212 | 185400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20231212 | 185300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20231212 | 185200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20231212 | 185100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20231212 | 185000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20231212 | 184900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20231212 | 184800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20231212 | 184700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20231212 | 184600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20231212 | 184500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20231212 | 184400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20231212 | 184300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20231212 | 184200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20231212 | 184100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20231212 | 184000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20231212 | 183900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20231212 | 183800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20231212 | 183700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20231212 | 183600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20231212 | 183500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20231212 | 183400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20231212 | 183300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20231212 | 183200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20231212 | 183100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20231212 | 183000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 123 | 20231212 | 182900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20231212 | 182800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20231212 | 182700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20231212 | 182600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20231212 | 182500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20231212 | 182400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20231212 | 182300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20231212 | 182200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20231212 | 182100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20231212 | 182000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20231212 | 181900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20231212 | 181800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20231212 | 181700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20231212 | 181600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20231212 | 181500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20231212 | 181400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20231212 | 181300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20231212 | 181200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20231212 | 181100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20231212 | 181000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20231212 | 180900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20231212 | 180800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20231212 | 180700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20231212 | 180600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20231212 | 180500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20231212 | 180400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20231212 | 180300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20231212 | 180200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20231212 | 180100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20231212 | 180000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 153 | 20231212 | 175900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20231212 | 175800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20231212 | 175700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20231212 | 175600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20231212 | 175500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20231212 | 175400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20231212 | 175300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20231212 | 175200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20231212 | 175100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20231212 | 175000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20231212 | 174900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20231212 | 174800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20231212 | 174700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20231212 | 174600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20231212 | 174500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20231212 | 174400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20231212 | 174300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20231212 | 174200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20231212 | 174100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20231212 | 174000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20231212 | 173900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20231212 | 173800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20231212 | 173700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20231212 | 173600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20231212 | 173500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20231212 | 173400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20231212 | 173300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20231212 | 173200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20231212 | 173100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20231212 | 173000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 183 | 20231212 | 172900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20231212 | 172800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20231212 | 172700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20231212 | 172600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20231212 | 172500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20231212 | 172400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20231212 | 172300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20231212 | 172200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20231212 | 172100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20231212 | 172000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20231212 | 171900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20231212 | 171800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20231212 | 171700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20231212 | 171600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20231212 | 171500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20231212 | 171400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20231212 | 171300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20231212 | 171200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20231212 | 171100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20231212 | 171000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20231212 | 170900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20231212 | 170800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 205 | 20231212 | 170700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20231212 | 170600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20231212 | 170500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20231212 | 170400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20231212 | 170300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20231212 | 170200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20231212 | 170100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20231212 | 170000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 213 | 20231212 | 165900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20231212 | 165800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20231212 | 165700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 216 | 20231212 | 165600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 217 | 20231212 | 165500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 218 | 20231212 | 165400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 219 | 20231212 | 165300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 220 | 20231212 | 165200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 221 | 20231212 | 165100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 222 | 20231212 | 165000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 223 | 20231212 | 164900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 224 | 20231212 | 164800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 225 | 20231212 | 164700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 226 | 20231212 | 164600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 227 | 20231212 | 164500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 228 | 20231212 | 164400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 229 | 20231212 | 164300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 230 | 20231212 | 164200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 231 | 20231212 | 164100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 232 | 20231212 | 164000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 233 | 20231212 | 163900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 234 | 20231212 | 163800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 235 | 20231212 | 163700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 236 | 20231212 | 163600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 237 | 20231212 | 163500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 238 | 20231212 | 163400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 239 | 20231212 | 163300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 240 | 20231212 | 163200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 241 | 20231212 | 163100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 242 | 20231212 | 163000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 243 | 20231212 | 162900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 244 | 20231212 | 162800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 245 | 20231212 | 162700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 246 | 20231212 | 162600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 247 | 20231212 | 162500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 248 | 20231212 | 162400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 249 | 20231212 | 162300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 250 | 20231212 | 162200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 251 | 20231212 | 162100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 252 | 20231212 | 162000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 253 | 20231212 | 161900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 254 | 20231212 | 161800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 255 | 20231212 | 161700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 256 | 20231212 | 161600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 257 | 20231212 | 161500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 258 | 20231212 | 161400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 259 | 20231212 | 161300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 260 | 20231212 | 161200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 261 | 20231212 | 161100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 262 | 20231212 | 161000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 263 | 20231212 | 160900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 264 | 20231212 | 160800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 265 | 20231212 | 160700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 266 | 20231212 | 160600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 267 | 20231212 | 160500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 268 | 20231212 | 160400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 269 | 20231212 | 160300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 270 | 20231212 | 160200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 271 | 20231212 | 160100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 272 | 20231212 | 160000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 8370 |
| 273 | 20231212 | 155900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 274 | 20231212 | 155800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 275 | 20231212 | 155700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 276 | 20231212 | 155600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 277 | 20231212 | 155500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 278 | 20231212 | 155400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 279 | 20231212 | 155300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 280 | 20231212 | 155200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 281 | 20231212 | 155100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 282 | 20231212 | 155000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 283 | 20231212 | 154900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 284 | 20231212 | 154800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 285 | 20231212 | 154700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 286 | 20231212 | 154600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 287 | 20231212 | 154500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 288 | 20231212 | 154400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 289 | 20231212 | 154300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20231212 | 154200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20231212 | 154100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20231212 | 154000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20231212 | 153900 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20231212 | 153800 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 295 | 20231212 | 153700 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 296 | 20231212 | 153600 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 297 | 20231212 | 153500 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 298 | 20231212 | 153400 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 299 | 20231212 | 153300 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 300 | 20231212 | 153200 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 301 | 20231212 | 153100 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 0 |
| 302 | 20231212 | 153000 | 32062620800 | 72100 | 72100 | 72100 | 72100 | 16740 |
| 303 | 20231212 | 152900 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 304 | 20231212 | 152800 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 305 | 20231212 | 152700 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 306 | 20231212 | 152600 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 307 | 20231212 | 152500 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 308 | 20231212 | 152400 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 309 | 20231212 | 152300 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 310 | 20231212 | 152200 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 311 | 20231212 | 152100 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 312 | 20231212 | 152000 | 31459143800 | 72300 | 72300 | 72300 | 72300 | 0 |
| 313 | 20231212 | 151900 | 31459143800 | 72300 | 72200 | 72300 | 72200 | 2652 |
| 314 | 20231212 | 151800 | 31267475300 | 72300 | 72300 | 72300 | 72200 | 782 |
| 315 | 20231212 | 151700 | 31210984900 | 72300 | 72300 | 72400 | 72300 | 1397 |
| 316 | 20231212 | 151600 | 31109977800 | 72400 | 72500 | 72600 | 72400 | 921 |
| 317 | 20231212 | 151500 | 31043257900 | 72600 | 72500 | 72600 | 72400 | 1121 |
| 318 | 20231212 | 151400 | 30961983400 | 72600 | 72500 | 72600 | 72400 | 1241 |
| 319 | 20231212 | 151300 | 30872037800 | 72500 | 72400 | 72500 | 72400 | 436 |
| 320 | 20231212 | 151200 | 30840439500 | 72400 | 72500 | 72500 | 72300 | 220 |
| 321 | 20231212 | 151100 | 30824506400 | 72500 | 72600 | 72600 | 72500 | 614 |
| 322 | 20231212 | 151000 | 30779948000 | 72600 | 72400 | 72600 | 72400 | 916 |
| 323 | 20231212 | 150900 | 30713547000 | 72500 | 72500 | 72500 | 72400 | 863 |
| 324 | 20231212 | 150800 | 30651015400 | 72600 | 72500 | 72600 | 72400 | 301 |
| 325 | 20231212 | 150700 | 30629192900 | 72500 | 72500 | 72600 | 72400 | 817 |
| 326 | 20231212 | 150600 | 30569958600 | 72400 | 72400 | 72500 | 72300 | 1123 |
| 327 | 20231212 | 150500 | 30488595300 | 72300 | 72400 | 72400 | 72300 | 315 |
| 328 | 20231212 | 150400 | 30465796700 | 72400 | 72300 | 72400 | 72300 | 34 |
| 329 | 20231212 | 150300 | 30463336200 | 72300 | 72300 | 72400 | 72300 | 806 |
| 330 | 20231212 | 150200 | 30405031500 | 72300 | 72300 | 72400 | 72200 | 469 |
| 331 | 20231212 | 150100 | 30371129100 | 72300 | 72300 | 72300 | 72200 | 791 |
| 332 | 20231212 | 150000 | 30314006400 | 72300 | 72300 | 72300 | 72200 | 1444 |
| 333 | 20231212 | 145900 | 30209733300 | 72300 | 72200 | 72300 | 72200 | 773 |
| 334 | 20231212 | 145800 | 30153882900 | 72200 | 72200 | 72300 | 72100 | 602 |
| 335 | 20231212 | 145700 | 30110425300 | 72200 | 72400 | 72500 | 72100 | 2727 |
| 336 | 20231212 | 145600 | 29913467200 | 72400 | 72400 | 72500 | 72400 | 1556 |
| 337 | 20231212 | 145500 | 29800803600 | 72400 | 72400 | 72500 | 72400 | 447 |
| 338 | 20231212 | 145400 | 29768405700 | 72400 | 72600 | 72700 | 72400 | 853 |
| 339 | 20231212 | 145300 | 29706501300 | 72600 | 72500 | 72600 | 72500 | 428 |
| 340 | 20231212 | 145200 | 29675431300 | 72600 | 72500 | 72600 | 72400 | 863 |
| 341 | 20231212 | 145100 | 29612849300 | 72500 | 72600 | 72700 | 72500 | 415 |
| 342 | 20231212 | 145000 | 29582750100 | 72600 | 72400 | 72700 | 72400 | 733 |
| 343 | 20231212 | 144900 | 29529571600 | 72400 | 72500 | 72600 | 72400 | 577 |
| 344 | 20231212 | 144800 | 29487748000 | 72500 | 72500 | 72700 | 72500 | 776 |
| 345 | 20231212 | 144700 | 29431430000 | 72500 | 72600 | 72700 | 72500 | 625 |
| 346 | 20231212 | 144600 | 29386057900 | 72600 | 72700 | 72700 | 72500 | 1152 |
| 347 | 20231212 | 144500 | 29302403300 | 72700 | 72800 | 72800 | 72700 | 375 |
| 348 | 20231212 | 144400 | 29275137700 | 72800 | 72600 | 72800 | 72600 | 136 |
| 349 | 20231212 | 144300 | 29265248300 | 72600 | 72800 | 72800 | 72500 | 4007 |
| 350 | 20231212 | 144200 | 28974189000 | 72800 | 72900 | 72900 | 72800 | 766 |
| 351 | 20231212 | 144100 | 28918416000 | 72900 | 72800 | 72900 | 72800 | 285 |
| 352 | 20231212 | 144000 | 28897644900 | 72800 | 72800 | 72900 | 72700 | 838 |
| 353 | 20231212 | 143900 | 28836640500 | 72800 | 72800 | 72800 | 72700 | 2264 |
| 354 | 20231212 | 143800 | 28671977100 | 72700 | 72800 | 72800 | 72700 | 138 |
| 355 | 20231212 | 143700 | 28661932400 | 72700 | 72700 | 72800 | 72700 | 354 |
| 356 | 20231212 | 143600 | 28636177900 | 72700 | 72700 | 72800 | 72700 | 139 |
| 357 | 20231212 | 143500 | 28626070600 | 72700 | 72700 | 72800 | 72600 | 355 |
| 358 | 20231212 | 143400 | 28600268700 | 72700 | 72700 | 72800 | 72700 | 666 |
| 359 | 20231212 | 143300 | 28551799200 | 72800 | 72700 | 72800 | 72700 | 365 |
| 360 | 20231212 | 143200 | 28525247200 | 72800 | 72700 | 72800 | 72600 | 209 |
| 361 | 20231212 | 143100 | 28510052800 | 72600 | 72700 | 72700 | 72600 | 292 |
| 362 | 20231212 | 143000 | 28488835300 | 72800 | 72700 | 72800 | 72600 | 833 |
| 363 | 20231212 | 142900 | 28428274900 | 72700 | 72800 | 72900 | 72600 | 892 |
| 364 | 20231212 | 142800 | 28363399200 | 72800 | 72800 | 73000 | 72700 | 4263 |
| 365 | 20231212 | 142700 | 28052600600 | 72700 | 72700 | 72800 | 72700 | 590 |
| 366 | 20231212 | 142600 | 28009669700 | 72700 | 72600 | 72700 | 72500 | 1964 |
| 367 | 20231212 | 142500 | 27866959900 | 72500 | 72600 | 72600 | 72500 | 46 |
| 368 | 20231212 | 142400 | 27863624200 | 72500 | 72500 | 72600 | 72400 | 689 |
| 369 | 20231212 | 142300 | 27813660000 | 72600 | 72600 | 72700 | 72500 | 466 |
| 370 | 20231212 | 142200 | 27779835700 | 72600 | 72700 | 72700 | 72600 | 350 |
| 371 | 20231212 | 142100 | 27754425400 | 72700 | 72400 | 72700 | 72400 | 983 |
| 372 | 20231212 | 142000 | 27683091300 | 72300 | 72500 | 72500 | 72300 | 371 |
| 373 | 20231212 | 141900 | 27656260300 | 72400 | 72300 | 72400 | 72300 | 277 |
| 374 | 20231212 | 141800 | 27636213100 | 72400 | 72600 | 72600 | 72200 | 1302 |
| 375 | 20231212 | 141700 | 27542070000 | 72600 | 72400 | 72600 | 72400 | 640 |
| 376 | 20231212 | 141600 | 27495704800 | 72400 | 72400 | 72500 | 72400 | 1065 |
| 377 | 20231212 | 141500 | 27418588100 | 72400 | 72400 | 72500 | 72300 | 346 |
| 378 | 20231212 | 141400 | 27393546600 | 72400 | 72300 | 72400 | 72300 | 68 |
| 379 | 20231212 | 141300 | 27388624000 | 72300 | 72500 | 72500 | 72300 | 434 |
| 380 | 20231212 | 141200 | 27357211000 | 72400 | 72400 | 72400 | 72300 | 465 |
| 381 | 20231212 | 141100 | 27323569900 | 72300 | 72300 | 72400 | 72300 | 358 |
| 382 | 20231212 | 141000 | 27297685000 | 72300 | 72400 | 72400 | 72200 | 684 |
| 383 | 20231212 | 140900 | 27248225700 | 72400 | 72400 | 72400 | 72300 | 181 |
| 384 | 20231212 | 140800 | 27235125200 | 72400 | 72400 | 72500 | 72400 | 231 |
| 385 | 20231212 | 140700 | 27218388200 | 72400 | 72300 | 72500 | 72300 | 806 |
| 386 | 20231212 | 140600 | 27160113300 | 72300 | 72200 | 72300 | 72100 | 482 |
| 387 | 20231212 | 140500 | 27125305500 | 72200 | 72300 | 72300 | 72200 | 309 |
| 388 | 20231212 | 140400 | 27102990700 | 72300 | 72500 | 72500 | 72200 | 3358 |
| 389 | 20231212 | 140300 | 26859875400 | 72500 | 72400 | 72600 | 72400 | 1043 |
| 390 | 20231212 | 140200 | 26784256200 | 72500 | 72400 | 72500 | 72200 | 5093 |
| 391 | 20231212 | 140100 | 26415781500 | 72300 | 72600 | 72700 | 72300 | 8561 |
| 392 | 20231212 | 140000 | 25795018300 | 72700 | 72600 | 72700 | 72500 | 1736 |
| 393 | 20231212 | 135900 | 25669005300 | 72600 | 72500 | 72600 | 72400 | 2507 |
| 394 | 20231212 | 135800 | 25487163900 | 72500 | 72700 | 72700 | 72500 | 1524 |
| 395 | 20231212 | 135700 | 25376488200 | 72800 | 72900 | 72900 | 72700 | 532 |
| 396 | 20231212 | 135600 | 25337736900 | 73000 | 72800 | 73000 | 72600 | 2113 |
| 397 | 20231212 | 135500 | 25183796700 | 72700 | 72700 | 72800 | 72600 | 873 |
| 398 | 20231212 | 135400 | 25120329500 | 72700 | 72700 | 72800 | 72600 | 623 |
| 399 | 20231212 | 135300 | 25075004200 | 72800 | 72700 | 72800 | 72600 | 387 |
| 400 | 20231212 | 135200 | 25046860800 | 72800 | 72800 | 72800 | 72600 | 1012 |
| 401 | 20231212 | 135100 | 24973299400 | 72800 | 72700 | 72800 | 72600 | 563 |
| 402 | 20231212 | 135000 | 24932340100 | 72700 | 73000 | 73000 | 72700 | 1403 |
| 403 | 20231212 | 134900 | 24830228100 | 73000 | 72900 | 73000 | 72800 | 895 |
| 404 | 20231212 | 134800 | 24764990200 | 72900 | 72900 | 72900 | 72800 | 937 |
| 405 | 20231212 | 134700 | 24696683400 | 73000 | 73000 | 73100 | 72900 | 902 |
| 406 | 20231212 | 134600 | 24630886100 | 73000 | 73000 | 73100 | 72800 | 2555 |
| 407 | 20231212 | 134500 | 24444424900 | 72900 | 73000 | 73000 | 72900 | 608 |
| 408 | 20231212 | 134400 | 24400050700 | 73000 | 73100 | 73100 | 72900 | 1362 |
| 409 | 20231212 | 134300 | 24300571100 | 73100 | 73000 | 73200 | 72900 | 1855 |
| 410 | 20231212 | 134200 | 24165055800 | 73000 | 73100 | 73100 | 73000 | 943 |
| 411 | 20231212 | 134100 | 24096156600 | 73100 | 73300 | 73300 | 73000 | 2577 |
| 412 | 20231212 | 134000 | 23907733800 | 73300 | 73300 | 73400 | 73200 | 3065 |
| 413 | 20231212 | 133900 | 23683077500 | 73300 | 73000 | 73500 | 73000 | 11866 |
| 414 | 20231212 | 133800 | 22813899200 | 73000 | 73100 | 73100 | 73000 | 1045 |
| 415 | 20231212 | 133700 | 22737540000 | 73100 | 73100 | 73100 | 73000 | 6151 |
| 416 | 20231212 | 133600 | 22288065000 | 73000 | 73100 | 73100 | 73000 | 5187 |
| 417 | 20231212 | 133500 | 21908942500 | 73000 | 72900 | 73100 | 72900 | 7563 |
| 418 | 20231212 | 133400 | 21356969700 | 72900 | 72900 | 72900 | 72800 | 1267 |
| 419 | 20231212 | 133300 | 21264684100 | 72900 | 72800 | 72900 | 72700 | 943 |
| 420 | 20231212 | 133200 | 21196038800 | 72800 | 72700 | 72900 | 72600 | 4114 |
| 421 | 20231212 | 133100 | 20896721300 | 72700 | 72700 | 72800 | 72600 | 1252 |
| 422 | 20231212 | 133000 | 20805698700 | 72700 | 72600 | 72800 | 72600 | 1815 |
| 423 | 20231212 | 132900 | 20673780600 | 72800 | 72500 | 72800 | 72500 | 2992 |
| 424 | 20231212 | 132800 | 20456284200 | 72600 | 72500 | 72700 | 72400 | 2064 |
| 425 | 20231212 | 132700 | 20306334100 | 72400 | 72400 | 72700 | 72400 | 2455 |
| 426 | 20231212 | 132600 | 20128176100 | 72500 | 72500 | 72600 | 72400 | 422 |
| 427 | 20231212 | 132500 | 20097565600 | 72400 | 72300 | 72500 | 72200 | 4204 |
| 428 | 20231212 | 132400 | 19793099900 | 72300 | 72200 | 72400 | 72100 | 3297 |
| 429 | 20231212 | 132300 | 19554833700 | 72100 | 72000 | 72200 | 71900 | 1403 |
| 430 | 20231212 | 132200 | 19453700700 | 72000 | 72100 | 72100 | 71900 | 171 |
| 431 | 20231212 | 132100 | 19441391100 | 72100 | 72000 | 72100 | 71900 | 1034 |
| 432 | 20231212 | 132000 | 19366899900 | 71900 | 71900 | 72100 | 71900 | 280 |
| 433 | 20231212 | 131900 | 19346759700 | 72000 | 71900 | 72100 | 71900 | 266 |
| 434 | 20231212 | 131800 | 19327612300 | 71900 | 72000 | 72100 | 71900 | 874 |
| 435 | 20231212 | 131700 | 19264636900 | 72000 | 72000 | 72100 | 71900 | 572 |
| 436 | 20231212 | 131600 | 19223426700 | 72000 | 72000 | 72100 | 71900 | 295 |
| 437 | 20231212 | 131500 | 19202186600 | 72100 | 72100 | 72100 | 71900 | 174 |
| 438 | 20231212 | 131400 | 19189659500 | 72000 | 72000 | 72100 | 71800 | 1139 |
| 439 | 20231212 | 131300 | 19107788500 | 72000 | 71900 | 72100 | 71800 | 1048 |
| 440 | 20231212 | 131200 | 19032349700 | 71900 | 72000 | 72000 | 71800 | 1291 |
| 441 | 20231212 | 131100 | 18939412800 | 72000 | 72000 | 72000 | 71900 | 629 |
| 442 | 20231212 | 131000 | 18894149400 | 72000 | 71900 | 72000 | 71900 | 286 |
| 443 | 20231212 | 130900 | 18873575900 | 72000 | 71900 | 72000 | 71900 | 152 |
| 444 | 20231212 | 130800 | 18862644200 | 72000 | 72000 | 72000 | 71900 | 247 |
| 445 | 20231212 | 130700 | 18844868900 | 72000 | 72000 | 72000 | 71900 | 465 |
| 446 | 20231212 | 130600 | 18811430700 | 71900 | 72100 | 72100 | 71900 | 297 |
| 447 | 20231212 | 130500 | 18790046300 | 72100 | 72000 | 72100 | 71900 | 699 |
| 448 | 20231212 | 130400 | 18739715000 | 72000 | 71900 | 72000 | 71900 | 365 |
| 449 | 20231212 | 130300 | 18713461000 | 72000 | 71900 | 72000 | 71800 | 613 |
| 450 | 20231212 | 130200 | 18669349100 | 71900 | 72000 | 72000 | 71800 | 423 |
| 451 | 20231212 | 130100 | 18638963400 | 72000 | 71800 | 72000 | 71800 | 429 |
| 452 | 20231212 | 130000 | 18608110900 | 71900 | 72000 | 72000 | 71800 | 136 |
| 453 | 20231212 | 125900 | 18598337000 | 72000 | 71900 | 72000 | 71800 | 786 |
| 454 | 20231212 | 125800 | 18541794100 | 71900 | 71900 | 71900 | 71800 | 408 |
| 455 | 20231212 | 125700 | 18512485200 | 71800 | 71900 | 71900 | 71800 | 237 |
| 456 | 20231212 | 125600 | 18495460600 | 71900 | 71900 | 71900 | 71800 | 76 |
| 457 | 20231212 | 125500 | 18489998400 | 71800 | 71900 | 72000 | 71700 | 1521 |
| 458 | 20231212 | 125400 | 18380790900 | 72000 | 72000 | 72000 | 71800 | 419 |
| 459 | 20231212 | 125300 | 18350652700 | 71900 | 71900 | 71900 | 71800 | 544 |
| 460 | 20231212 | 125200 | 18311540400 | 71800 | 71900 | 71900 | 71800 | 419 |
| 461 | 20231212 | 125100 | 18281434900 | 71900 | 71900 | 72000 | 71800 | 515 |
| 462 | 20231212 | 125000 | 18244412700 | 72000 | 71900 | 72000 | 71800 | 201 |
| 463 | 20231212 | 124900 | 18229947700 | 71900 | 71900 | 72000 | 71800 | 561 |
| 464 | 20231212 | 124800 | 18189613200 | 71900 | 71900 | 72000 | 71800 | 261 |
| 465 | 20231212 | 124700 | 18170847200 | 71800 | 71900 | 72000 | 71800 | 266 |
| 466 | 20231212 | 124600 | 18151721500 | 72000 | 71900 | 72000 | 71900 | 157 |
| 467 | 20231212 | 124500 | 18140430000 | 71900 | 71900 | 71900 | 71800 | 330 |
| 468 | 20231212 | 124400 | 18116707300 | 71800 | 72000 | 72000 | 71800 | 275 |
| 469 | 20231212 | 124300 | 18096938200 | 71900 | 71900 | 72000 | 71900 | 176 |
| 470 | 20231212 | 124200 | 18084268200 | 71900 | 71900 | 72000 | 71900 | 114 |
| 471 | 20231212 | 124100 | 18076071200 | 72000 | 71900 | 72000 | 71900 | 418 |
| 472 | 20231212 | 124000 | 18046002800 | 71900 | 71800 | 71900 | 71800 | 73 |
| 473 | 20231212 | 123900 | 18040760700 | 71800 | 72000 | 72000 | 71800 | 917 |
| 474 | 20231212 | 123800 | 17974893900 | 72000 | 71900 | 72000 | 71800 | 587 |
| 475 | 20231212 | 123700 | 17932685600 | 72000 | 71900 | 72000 | 71900 | 56 |
| 476 | 20231212 | 123600 | 17928656200 | 72000 | 71900 | 72000 | 71800 | 377 |
| 477 | 20231212 | 123500 | 17901533100 | 71900 | 71900 | 71900 | 71800 | 369 |
| 478 | 20231212 | 123400 | 17875003700 | 71900 | 71800 | 71900 | 71800 | 1080 |
| 479 | 20231212 | 123300 | 17797358900 | 71900 | 71800 | 71900 | 71800 | 219 |
| 480 | 20231212 | 123200 | 17781633800 | 71900 | 71800 | 71900 | 71700 | 198 |
| 481 | 20231212 | 123100 | 17767421400 | 71800 | 71800 | 71900 | 71700 | 243 |
| 482 | 20231212 | 123000 | 17749992300 | 71800 | 71700 | 71900 | 71700 | 1760 |
| 483 | 20231212 | 122900 | 17623620000 | 71700 | 71800 | 71800 | 71700 | 392 |
| 484 | 20231212 | 122800 | 17595511200 | 71800 | 71700 | 71800 | 71700 | 255 |
| 485 | 20231212 | 122700 | 17577226500 | 71700 | 71700 | 71800 | 71600 | 378 |
| 486 | 20231212 | 122600 | 17550128900 | 71700 | 71700 | 71800 | 71700 | 614 |
| 487 | 20231212 | 122500 | 17506104700 | 71800 | 71700 | 71800 | 71700 | 699 |
| 488 | 20231212 | 122400 | 17455960200 | 71700 | 71700 | 71800 | 71700 | 756 |
| 489 | 20231212 | 122300 | 17401742100 | 71800 | 71700 | 71800 | 71600 | 1202 |
| 490 | 20231212 | 122200 | 17315628500 | 71600 | 71700 | 71700 | 71600 | 350 |
| 491 | 20231212 | 122100 | 17290545800 | 71600 | 71600 | 71800 | 71600 | 605 |
| 492 | 20231212 | 122000 | 17247183600 | 71700 | 71700 | 71800 | 71400 | 3812 |
| 493 | 20231212 | 121900 | 16974500500 | 71800 | 71800 | 71800 | 71600 | 282 |
| 494 | 20231212 | 121800 | 16954290200 | 71700 | 71800 | 71800 | 71600 | 1682 |
| 495 | 20231212 | 121700 | 16833738800 | 71800 | 71700 | 71800 | 71700 | 453 |
| 496 | 20231212 | 121600 | 16801251300 | 71700 | 71800 | 71800 | 71700 | 572 |
| 497 | 20231212 | 121500 | 16760204900 | 71900 | 71600 | 71900 | 71600 | 2622 |
| 498 | 20231212 | 121400 | 16572098200 | 71600 | 71600 | 71700 | 71500 | 773 |
| 499 | 20231212 | 121300 | 16516738600 | 71600 | 71700 | 71700 | 71600 | 935 |
| 500 | 20231212 | 121200 | 16449753200 | 71800 | 71700 | 71800 | 71700 | 329 |
| 501 | 20231212 | 121100 | 16426133800 | 71800 | 71800 | 71900 | 71700 | 1314 |
| 502 | 20231212 | 121000 | 16331791100 | 71800 | 71900 | 71900 | 71800 | 304 |
| 503 | 20231212 | 120900 | 16309939200 | 71900 | 71700 | 71900 | 71600 | 860 |
| 504 | 20231212 | 120800 | 16248256800 | 71700 | 71800 | 71800 | 71700 | 734 |
| 505 | 20231212 | 120700 | 16195607700 | 71700 | 71700 | 71700 | 71600 | 1875 |
| 506 | 20231212 | 120600 | 16061193000 | 71700 | 71700 | 71800 | 71600 | 1155 |
| 507 | 20231212 | 120500 | 15978369200 | 71800 | 71500 | 71900 | 71400 | 5967 |
| 508 | 20231212 | 120400 | 15551688700 | 71500 | 71800 | 71800 | 71500 | 13100 |
| 509 | 20231212 | 120300 | 14612938400 | 71800 | 72000 | 72000 | 71800 | 1666 |
| 510 | 20231212 | 120200 | 14493139400 | 72000 | 71900 | 72000 | 71900 | 590 |
| 511 | 20231212 | 120100 | 14450686800 | 71900 | 71900 | 72000 | 71900 | 254 |
| 512 | 20231212 | 120000 | 14432408800 | 72000 | 71900 | 72000 | 71900 | 120 |
| 513 | 20231212 | 115900 | 14423778400 | 71900 | 71800 | 72000 | 71800 | 609 |
| 514 | 20231212 | 115800 | 14379986100 | 71900 | 71800 | 71900 | 71800 | 532 |
| 515 | 20231212 | 115700 | 14341754000 | 71900 | 71900 | 72000 | 71800 | 1789 |
| 516 | 20231212 | 115600 | 14213117000 | 72000 | 71900 | 72000 | 71800 | 752 |
| 517 | 20231212 | 115500 | 14159054400 | 71900 | 72000 | 72000 | 71900 | 580 |
| 518 | 20231212 | 115400 | 14117351200 | 72000 | 71900 | 72000 | 71800 | 565 |
| 519 | 20231212 | 115300 | 14076711700 | 71900 | 72000 | 72000 | 71900 | 2389 |
| 520 | 20231212 | 115200 | 13904921200 | 72000 | 72000 | 72000 | 71900 | 2282 |
| 521 | 20231212 | 115100 | 13740808200 | 72000 | 72000 | 72100 | 72000 | 1566 |
| 522 | 20231212 | 115000 | 13628046300 | 72000 | 72000 | 72000 | 71900 | 597 |
| 523 | 20231212 | 114900 | 13585066000 | 72000 | 72000 | 72100 | 71900 | 1783 |
| 524 | 20231212 | 114800 | 13456689900 | 72100 | 72100 | 72100 | 72000 | 1078 |
| 525 | 20231212 | 114700 | 13379015600 | 72100 | 72000 | 72100 | 72000 | 202 |
| 526 | 20231212 | 114600 | 13364458000 | 72000 | 72100 | 72100 | 72000 | 269 |
| 527 | 20231212 | 114500 | 13345088800 | 72000 | 72100 | 72100 | 72000 | 559 |
| 528 | 20231212 | 114400 | 13304824000 | 72100 | 72000 | 72100 | 72000 | 266 |
| 529 | 20231212 | 114300 | 13285669100 | 72100 | 72100 | 72200 | 72000 | 650 |
| 530 | 20231212 | 114200 | 13238820200 | 72100 | 72100 | 72200 | 72100 | 234 |
| 531 | 20231212 | 114100 | 13221947800 | 72100 | 72200 | 72200 | 72100 | 383 |
| 532 | 20231212 | 114000 | 13194332600 | 72100 | 72100 | 72200 | 72000 | 2417 |
| 533 | 20231212 | 113900 | 13020045100 | 72200 | 72200 | 72300 | 72100 | 703 |
| 534 | 20231212 | 113800 | 12969337100 | 72200 | 72200 | 72300 | 72100 | 878 |
| 535 | 20231212 | 113700 | 12905937000 | 72300 | 72200 | 72300 | 72200 | 312 |
| 536 | 20231212 | 113600 | 12883410100 | 72200 | 72200 | 72300 | 72200 | 573 |
| 537 | 20231212 | 113500 | 12842026300 | 72300 | 72200 | 72300 | 72200 | 16 |
| 538 | 20231212 | 113400 | 12840870700 | 72200 | 72400 | 72400 | 72200 | 541 |
| 539 | 20231212 | 113300 | 12801789100 | 72300 | 72300 | 72300 | 72200 | 654 |
| 540 | 20231212 | 113200 | 12754529600 | 72300 | 72200 | 72300 | 72200 | 445 |
| 541 | 20231212 | 113100 | 12722365000 | 72200 | 72200 | 72300 | 72200 | 674 |
| 542 | 20231212 | 113000 | 12673694500 | 72200 | 72500 | 72500 | 72200 | 3014 |
| 543 | 20231212 | 112900 | 12455722000 | 72500 | 72500 | 72500 | 72400 | 368 |
| 544 | 20231212 | 112800 | 12429043600 | 72500 | 72500 | 72600 | 72400 | 206 |
| 545 | 20231212 | 112700 | 12414108000 | 72500 | 72400 | 72500 | 72400 | 195 |
| 546 | 20231212 | 112600 | 12399971500 | 72500 | 72500 | 72500 | 72400 | 298 |
| 547 | 20231212 | 112500 | 12378367400 | 72500 | 72400 | 72500 | 72300 | 362 |
| 548 | 20231212 | 112400 | 12352141800 | 72400 | 72300 | 72500 | 72300 | 712 |
| 549 | 20231212 | 112300 | 12300600200 | 72300 | 72400 | 72500 | 72300 | 1141 |
| 550 | 20231212 | 112200 | 12218016200 | 72500 | 72600 | 72600 | 72400 | 3304 |
| 551 | 20231212 | 112100 | 11978401900 | 72600 | 72800 | 72800 | 72600 | 1006 |
| 552 | 20231212 | 112000 | 11905269900 | 72800 | 72700 | 72800 | 72600 | 393 |
| 553 | 20231212 | 111900 | 11876686100 | 72600 | 72900 | 72900 | 72600 | 2593 |
| 554 | 20231212 | 111800 | 11688105800 | 72800 | 72800 | 72800 | 72700 | 900 |
| 555 | 20231212 | 111700 | 11622586500 | 72700 | 72800 | 72800 | 72700 | 96 |
| 556 | 20231212 | 111600 | 11615605000 | 72700 | 72800 | 72800 | 72700 | 199 |
| 557 | 20231212 | 111500 | 11601119000 | 72800 | 72700 | 72800 | 72700 | 220 |
| 558 | 20231212 | 111400 | 11585109000 | 72800 | 72700 | 72800 | 72700 | 238 |
| 559 | 20231212 | 111300 | 11567792500 | 72700 | 72600 | 72800 | 72600 | 623 |
| 560 | 20231212 | 111200 | 11522481000 | 72700 | 72600 | 72700 | 72600 | 523 |
| 561 | 20231212 | 111100 | 11484460200 | 72700 | 72600 | 72700 | 72600 | 197 |
| 562 | 20231212 | 111000 | 11470143200 | 72700 | 72600 | 72700 | 72600 | 56 |
| 563 | 20231212 | 110900 | 11466074800 | 72700 | 72600 | 72700 | 72600 | 451 |
| 564 | 20231212 | 110800 | 11433301200 | 72700 | 72700 | 72700 | 72600 | 578 |
| 565 | 20231212 | 110700 | 11391297800 | 72600 | 72700 | 72700 | 72600 | 389 |
| 566 | 20231212 | 110600 | 11363030700 | 72600 | 72700 | 72700 | 72600 | 214 |
| 567 | 20231212 | 110500 | 11347478100 | 72700 | 72700 | 72700 | 72600 | 248 |
| 568 | 20231212 | 110400 | 11329449600 | 72700 | 72700 | 72800 | 72600 | 325 |
| 569 | 20231212 | 110300 | 11305822100 | 72700 | 72700 | 72800 | 72600 | 592 |
| 570 | 20231212 | 110200 | 11262785300 | 72700 | 72700 | 72700 | 72600 | 284 |
| 571 | 20231212 | 110100 | 11242162100 | 72700 | 72700 | 72700 | 72600 | 49 |
| 572 | 20231212 | 110000 | 11238601100 | 72800 | 72600 | 72800 | 72500 | 1535 |
| 573 | 20231212 | 105900 | 11127098000 | 72500 | 72600 | 72700 | 72500 | 225 |
| 574 | 20231212 | 105800 | 11110768000 | 72600 | 72600 | 72700 | 72500 | 1414 |
| 575 | 20231212 | 105700 | 11008101900 | 72600 | 72600 | 72600 | 72500 | 529 |
| 576 | 20231212 | 105600 | 10969717700 | 72600 | 72500 | 72600 | 72500 | 178 |
| 577 | 20231212 | 105500 | 10956798800 | 72500 | 72600 | 72600 | 72500 | 511 |
| 578 | 20231212 | 105400 | 10919711600 | 72600 | 72700 | 72700 | 72600 | 245 |
| 579 | 20231212 | 105300 | 10901911400 | 72700 | 72600 | 72700 | 72600 | 402 |
| 580 | 20231212 | 105200 | 10872725000 | 72600 | 72600 | 72700 | 72600 | 265 |
| 581 | 20231212 | 105100 | 10853484000 | 72600 | 72700 | 72700 | 72600 | 201 |
| 582 | 20231212 | 105000 | 10838872100 | 72500 | 72700 | 72700 | 72500 | 1498 |
| 583 | 20231212 | 104900 | 10730167500 | 72600 | 72700 | 72700 | 72600 | 914 |
| 584 | 20231212 | 104800 | 10663793500 | 72700 | 72700 | 72700 | 72600 | 51 |
| 585 | 20231212 | 104700 | 10660087500 | 72700 | 72700 | 72800 | 72700 | 952 |
| 586 | 20231212 | 104600 | 10590865800 | 72600 | 72700 | 72800 | 72600 | 811 |
| 587 | 20231212 | 104500 | 10531882000 | 72700 | 72700 | 72800 | 72700 | 390 |
| 588 | 20231212 | 104400 | 10503516500 | 72800 | 72800 | 72800 | 72700 | 307 |
| 589 | 20231212 | 104300 | 10481193200 | 72800 | 72800 | 72800 | 72700 | 101 |
| 590 | 20231212 | 104200 | 10473849500 | 72800 | 72700 | 72800 | 72600 | 160 |
| 591 | 20231212 | 104100 | 10462218600 | 72700 | 72700 | 72700 | 72700 | 372 |
| 592 | 20231212 | 104000 | 10435174200 | 72700 | 72700 | 72800 | 72600 | 824 |
| 593 | 20231212 | 103900 | 10375275100 | 72800 | 73000 | 73000 | 72700 | 637 |
| 594 | 20231212 | 103800 | 10328872700 | 72900 | 72700 | 72900 | 72600 | 1763 |
| 595 | 20231212 | 103700 | 10200538200 | 72600 | 72600 | 72700 | 72500 | 391 |
| 596 | 20231212 | 103600 | 10172174400 | 72600 | 72500 | 72600 | 72400 | 394 |
| 597 | 20231212 | 103500 | 10143581900 | 72400 | 72600 | 72600 | 72400 | 588 |
| 598 | 20231212 | 103400 | 10100928500 | 72600 | 72600 | 72700 | 72500 | 158 |
| 599 | 20231212 | 103300 | 10089459600 | 72600 | 72500 | 72600 | 72500 | 433 |
| 600 | 20231212 | 103200 | 10058039600 | 72500 | 72600 | 72600 | 72500 | 299 |
| 601 | 20231212 | 103100 | 10036355500 | 72500 | 72500 | 72700 | 72300 | 2445 |
| 602 | 20231212 | 103000 | 9859168500 | 72500 | 72600 | 72600 | 72300 | 2929 |
| 603 | 20231212 | 102900 | 9646949400 | 72700 | 72500 | 72700 | 72500 | 403 |
| 604 | 20231212 | 102800 | 9617698400 | 72600 | 72600 | 72600 | 72500 | 182 |
| 605 | 20231212 | 102700 | 9604487600 | 72500 | 72500 | 72600 | 72500 | 142 |
| 606 | 20231212 | 102600 | 9594186900 | 72500 | 72600 | 72700 | 72500 | 1355 |
| 607 | 20231212 | 102500 | 9495796400 | 72600 | 72700 | 72800 | 72600 | 398 |
| 608 | 20231212 | 102400 | 9466862000 | 72700 | 72800 | 72800 | 72700 | 679 |
| 609 | 20231212 | 102300 | 9417496900 | 72800 | 73000 | 73000 | 72700 | 3145 |
| 610 | 20231212 | 102200 | 9188019600 | 73000 | 72900 | 73000 | 72900 | 776 |
| 611 | 20231212 | 102100 | 9131437800 | 72900 | 72700 | 73000 | 72700 | 1747 |
| 612 | 20231212 | 102000 | 9004098400 | 72800 | 72800 | 72900 | 72700 | 357 |
| 613 | 20231212 | 101900 | 8978103800 | 72800 | 72800 | 72900 | 72700 | 260 |
| 614 | 20231212 | 101800 | 8959184000 | 72900 | 72600 | 72900 | 72600 | 2917 |
| 615 | 20231212 | 101700 | 8746679200 | 72700 | 72500 | 72700 | 72500 | 285 |
| 616 | 20231212 | 101600 | 8725990700 | 72500 | 72600 | 72600 | 72500 | 218 |
| 617 | 20231212 | 101500 | 8710168600 | 72600 | 72600 | 72600 | 72500 | 102 |
| 618 | 20231212 | 101400 | 8702770500 | 72500 | 72500 | 72500 | 72400 | 397 |
| 619 | 20231212 | 101300 | 8673988900 | 72500 | 72500 | 72500 | 72400 | 843 |
| 620 | 20231212 | 101200 | 8612912800 | 72500 | 72600 | 72600 | 72400 | 1311 |
| 621 | 20231212 | 101100 | 8517814200 | 72700 | 72700 | 72800 | 72600 | 552 |
| 622 | 20231212 | 101000 | 8477684100 | 72700 | 72800 | 72800 | 72600 | 1387 |
| 623 | 20231212 | 100900 | 8376806400 | 72800 | 72800 | 72900 | 72800 | 361 |
| 624 | 20231212 | 100800 | 8350517800 | 72900 | 72900 | 73000 | 72700 | 1095 |
| 625 | 20231212 | 100700 | 8270748900 | 72900 | 72800 | 73000 | 72700 | 2645 |
| 626 | 20231212 | 100600 | 8078038300 | 72800 | 72600 | 72800 | 72600 | 802 |
| 627 | 20231212 | 100500 | 8019735300 | 72700 | 72300 | 72700 | 72300 | 1247 |
| 628 | 20231212 | 100400 | 7929295200 | 72400 | 72400 | 72500 | 72300 | 845 |
| 629 | 20231212 | 100300 | 7868123800 | 72400 | 72200 | 72500 | 72200 | 1199 |
| 630 | 20231212 | 100200 | 7781388800 | 72200 | 72200 | 72200 | 72100 | 1663 |
| 631 | 20231212 | 100100 | 7661365200 | 72200 | 72300 | 72300 | 72200 | 210 |
| 632 | 20231212 | 100000 | 7646201600 | 72300 | 72200 | 72300 | 72100 | 606 |
| 633 | 20231212 | 095900 | 7602467800 | 72200 | 72200 | 72300 | 72100 | 403 |
| 634 | 20231212 | 095800 | 7573381000 | 72200 | 72300 | 72400 | 72100 | 1242 |
| 635 | 20231212 | 095700 | 7483702900 | 72200 | 72300 | 72300 | 72100 | 2738 |
| 636 | 20231212 | 095600 | 7285949300 | 72200 | 72100 | 72200 | 72100 | 1531 |
| 637 | 20231212 | 095500 | 7175452100 | 72200 | 72200 | 72200 | 72100 | 133 |
| 638 | 20231212 | 095400 | 7165855600 | 72100 | 72200 | 72200 | 72100 | 1342 |
| 639 | 20231212 | 095300 | 7069035400 | 72200 | 72200 | 72200 | 72100 | 1100 |
| 640 | 20231212 | 095200 | 6989625800 | 72200 | 72100 | 72200 | 72100 | 77 |
| 641 | 20231212 | 095100 | 6984071400 | 72100 | 72100 | 72200 | 72100 | 2949 |
| 642 | 20231212 | 095000 | 6771410100 | 72100 | 72100 | 72100 | 72000 | 2410 |
| 643 | 20231212 | 094900 | 6597761600 | 72100 | 72200 | 72200 | 72100 | 1161 |
| 644 | 20231212 | 094800 | 6514051700 | 72100 | 72300 | 72300 | 72100 | 2267 |
| 645 | 20231212 | 094700 | 6350283800 | 72400 | 72200 | 72400 | 72100 | 1569 |
| 646 | 20231212 | 094600 | 6236904200 | 72200 | 72300 | 72300 | 72200 | 165 |
| 647 | 20231212 | 094500 | 6224990600 | 72100 | 72200 | 72200 | 72100 | 242 |
| 648 | 20231212 | 094400 | 6207528100 | 72100 | 72300 | 72300 | 72100 | 1271 |
| 649 | 20231212 | 094300 | 6115819700 | 72300 | 72200 | 72300 | 72200 | 1363 |
| 650 | 20231212 | 094200 | 6017348600 | 72200 | 72300 | 72300 | 72200 | 765 |
| 651 | 20231212 | 094100 | 5962060800 | 72300 | 72500 | 72500 | 72300 | 277 |
| 652 | 20231212 | 094000 | 5942013300 | 72500 | 72300 | 72600 | 72300 | 4156 |
| 653 | 20231212 | 093900 | 5641164500 | 72300 | 72500 | 72500 | 72200 | 680 |
| 654 | 20231212 | 093800 | 5591968100 | 72400 | 72300 | 72600 | 72300 | 399 |
| 655 | 20231212 | 093700 | 5563048700 | 72300 | 72200 | 72400 | 72200 | 479 |
| 656 | 20231212 | 093600 | 5528445500 | 72100 | 72100 | 72200 | 72100 | 923 |
| 657 | 20231212 | 093500 | 5461831700 | 72100 | 72100 | 72200 | 72000 | 813 |
| 658 | 20231212 | 093400 | 5403243800 | 72100 | 72000 | 72100 | 72000 | 923 |
| 659 | 20231212 | 093300 | 5336710000 | 72000 | 72000 | 72100 | 71900 | 1210 |
| 660 | 20231212 | 093200 | 5249605600 | 71900 | 71900 | 72100 | 71900 | 2046 |
| 661 | 20231212 | 093100 | 5102418500 | 71900 | 71900 | 71900 | 71800 | 2072 |
| 662 | 20231212 | 093000 | 4953548500 | 71900 | 72100 | 72200 | 71900 | 5944 |
| 663 | 20231212 | 092900 | 4525498300 | 72100 | 72300 | 72300 | 72100 | 2895 |
| 664 | 20231212 | 092800 | 4316478400 | 72300 | 72500 | 72500 | 72300 | 3627 |
| 665 | 20231212 | 092700 | 4054042500 | 72500 | 72500 | 72600 | 72400 | 2792 |
| 666 | 20231212 | 092600 | 3851781100 | 72500 | 72700 | 72700 | 72500 | 2055 |
| 667 | 20231212 | 092500 | 3702661400 | 72700 | 72700 | 72800 | 72700 | 529 |
| 668 | 20231212 | 092400 | 3664196800 | 72700 | 73000 | 73000 | 72700 | 1532 |
| 669 | 20231212 | 092300 | 3552642200 | 73000 | 73100 | 73100 | 72900 | 662 |
| 670 | 20231212 | 092200 | 3504315300 | 73100 | 72900 | 73100 | 72800 | 1095 |
| 671 | 20231212 | 092100 | 3424408400 | 72900 | 72800 | 73000 | 72800 | 2393 |
| 672 | 20231212 | 092000 | 3250042300 | 72800 | 72800 | 72900 | 72700 | 1388 |
| 673 | 20231212 | 091900 | 3148998100 | 72900 | 72800 | 72900 | 72700 | 420 |
| 674 | 20231212 | 091800 | 3118408400 | 72800 | 72800 | 72900 | 72700 | 784 |
| 675 | 20231212 | 091700 | 3061314300 | 72800 | 72700 | 72900 | 72600 | 426 |
| 676 | 20231212 | 091600 | 3030352200 | 72700 | 72800 | 72800 | 72700 | 1123 |
| 677 | 20231212 | 091500 | 2948680100 | 72800 | 73100 | 73200 | 72800 | 2647 |
| 678 | 20231212 | 091400 | 2755248400 | 73100 | 72600 | 73100 | 72500 | 2333 |
| 679 | 20231212 | 091300 | 2585447800 | 72500 | 72400 | 72600 | 72300 | 1268 |
| 680 | 20231212 | 091200 | 2493549000 | 72400 | 72300 | 72500 | 72300 | 898 |
| 681 | 20231212 | 091100 | 2428555200 | 72400 | 72600 | 72600 | 72300 | 1876 |
| 682 | 20231212 | 091000 | 2292547900 | 72600 | 72800 | 72800 | 72600 | 659 |
| 683 | 20231212 | 090900 | 2244645900 | 72900 | 72900 | 73100 | 72500 | 4912 |
| 684 | 20231212 | 090800 | 1886406900 | 72900 | 72900 | 73000 | 72600 | 1781 |
| 685 | 20231212 | 090700 | 1756703500 | 72900 | 72700 | 72900 | 72600 | 1206 |
| 686 | 20231212 | 090600 | 1668949500 | 72700 | 72500 | 72800 | 72400 | 2729 |
| 687 | 20231212 | 090500 | 1470966800 | 72500 | 72300 | 72600 | 72100 | 1967 |
| 688 | 20231212 | 090400 | 1328830400 | 72400 | 72700 | 72700 | 72300 | 900 |
| 689 | 20231212 | 090300 | 1263648300 | 72800 | 72100 | 72800 | 72000 | 2209 |
| 690 | 20231212 | 090200 | 1103613800 | 72200 | 72200 | 72300 | 72000 | 5381 |
| 691 | 20231212 | 090100 | 715591200 | 72200 | 72200 | 72400 | 71900 | 4372 |
| 692 | 20231212 | 090000 | 400385300 | 72200 | 73000 | 73000 | 72200 | 5437 |