38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 3 | 20231227 | 202400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20231227 | 202300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20231227 | 202200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20231227 | 202100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20231227 | 202000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20231227 | 201900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20231227 | 201800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20231227 | 201700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20231227 | 201600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20231227 | 201500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20231227 | 201400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20231227 | 201300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20231227 | 201200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20231227 | 201100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20231227 | 201000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20231227 | 200900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20231227 | 200800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20231227 | 200700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20231227 | 200600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20231227 | 200500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20231227 | 200400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20231227 | 200300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20231227 | 200200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20231227 | 200100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20231227 | 200000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20231227 | 195900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20231227 | 195800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20231227 | 195700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20231227 | 195600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20231227 | 195500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 33 | 20231227 | 195400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20231227 | 195300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20231227 | 195200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20231227 | 195100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20231227 | 195000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20231227 | 194900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20231227 | 194800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20231227 | 194700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20231227 | 194600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20231227 | 194500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20231227 | 194400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20231227 | 194300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20231227 | 194200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20231227 | 194100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20231227 | 194000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20231227 | 193900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20231227 | 193800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20231227 | 193700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20231227 | 193600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20231227 | 193500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20231227 | 193400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20231227 | 193300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20231227 | 193200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20231227 | 193100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20231227 | 193000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20231227 | 192900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20231227 | 192800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20231227 | 192700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20231227 | 192600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20231227 | 192500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 63 | 20231227 | 192400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20231227 | 192300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20231227 | 192200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20231227 | 192100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20231227 | 192000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20231227 | 191900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20231227 | 191800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20231227 | 191700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20231227 | 191600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20231227 | 191500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20231227 | 191400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20231227 | 191300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20231227 | 191200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20231227 | 191100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20231227 | 191000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20231227 | 190900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20231227 | 190800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20231227 | 190700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20231227 | 190600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20231227 | 190500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20231227 | 190400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20231227 | 190300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20231227 | 190200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20231227 | 190100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20231227 | 190000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20231227 | 185900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20231227 | 185800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20231227 | 185700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20231227 | 185600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20231227 | 185500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 93 | 20231227 | 185400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20231227 | 185300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20231227 | 185200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20231227 | 185100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20231227 | 185000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20231227 | 184900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20231227 | 184800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20231227 | 184700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20231227 | 184600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20231227 | 184500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20231227 | 184400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20231227 | 184300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20231227 | 184200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20231227 | 184100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20231227 | 184000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20231227 | 183900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20231227 | 183800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20231227 | 183700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20231227 | 183600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20231227 | 183500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20231227 | 183400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20231227 | 183300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20231227 | 183200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20231227 | 183100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20231227 | 183000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20231227 | 182900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20231227 | 182800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20231227 | 182700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20231227 | 182600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20231227 | 182500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 123 | 20231227 | 182400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20231227 | 182300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20231227 | 182200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20231227 | 182100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20231227 | 182000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20231227 | 181900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20231227 | 181800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20231227 | 181700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20231227 | 181600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20231227 | 181500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20231227 | 181400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20231227 | 181300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20231227 | 181200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20231227 | 181100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20231227 | 181000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20231227 | 180900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20231227 | 180800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20231227 | 180700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20231227 | 180600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20231227 | 180500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20231227 | 180400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20231227 | 180300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20231227 | 180200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20231227 | 180100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20231227 | 180000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20231227 | 175900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20231227 | 175800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20231227 | 175700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20231227 | 175600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20231227 | 175500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 153 | 20231227 | 175400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20231227 | 175300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20231227 | 175200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20231227 | 175100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20231227 | 175000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20231227 | 174900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20231227 | 174800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20231227 | 174700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20231227 | 174600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20231227 | 174500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20231227 | 174400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20231227 | 174300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20231227 | 174200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20231227 | 174100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20231227 | 174000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20231227 | 173900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20231227 | 173800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20231227 | 173700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20231227 | 173600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20231227 | 173500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20231227 | 173400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20231227 | 173300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20231227 | 173200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20231227 | 173100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20231227 | 173000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20231227 | 172900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20231227 | 172800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20231227 | 172700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20231227 | 172600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20231227 | 172500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 183 | 20231227 | 172400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20231227 | 172300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20231227 | 172200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20231227 | 172100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20231227 | 172000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20231227 | 171900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20231227 | 171800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20231227 | 171700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20231227 | 171600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20231227 | 171500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20231227 | 171400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20231227 | 171300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20231227 | 171200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20231227 | 171100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20231227 | 171000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20231227 | 170900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20231227 | 170800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20231227 | 170700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20231227 | 170600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20231227 | 170500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20231227 | 170400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20231227 | 170300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20231227 | 170200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20231227 | 170100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20231227 | 170000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20231227 | 165900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20231227 | 165800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20231227 | 165700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20231227 | 165600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20231227 | 165500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 213 | 20231227 | 165400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20231227 | 165300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20231227 | 165200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20231227 | 165100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20231227 | 165000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20231227 | 164900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20231227 | 164800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20231227 | 164700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20231227 | 164600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20231227 | 164500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20231227 | 164400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20231227 | 164300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20231227 | 164200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20231227 | 164100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20231227 | 164000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20231227 | 163900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20231227 | 163800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20231227 | 163700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20231227 | 163600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20231227 | 163500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20231227 | 163400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20231227 | 163300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20231227 | 163200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20231227 | 163100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20231227 | 163000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20231227 | 162900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20231227 | 162800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20231227 | 162700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20231227 | 162600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20231227 | 162500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 243 | 20231227 | 162400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20231227 | 162300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20231227 | 162200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20231227 | 162100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20231227 | 162000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20231227 | 161900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20231227 | 161800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20231227 | 161700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20231227 | 161600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20231227 | 161500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20231227 | 161400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20231227 | 161300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20231227 | 161200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20231227 | 161100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20231227 | 161000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20231227 | 160900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20231227 | 160800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20231227 | 160700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20231227 | 160600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20231227 | 160500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20231227 | 160400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20231227 | 160300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20231227 | 160200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20231227 | 160100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20231227 | 160000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20231227 | 155900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20231227 | 155800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20231227 | 155700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20231227 | 155600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20231227 | 155500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 273 | 20231227 | 155400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20231227 | 155300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20231227 | 155200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20231227 | 155100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20231227 | 155000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20231227 | 154900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20231227 | 154800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20231227 | 154700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20231227 | 154600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20231227 | 154500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20231227 | 154400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20231227 | 154300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20231227 | 154200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20231227 | 154100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20231227 | 154000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20231227 | 153900 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20231227 | 153800 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20231227 | 153700 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20231227 | 153600 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20231227 | 153500 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20231227 | 153400 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20231227 | 153300 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20231227 | 153200 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20231227 | 153100 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20231227 | 153000 | 278968940000 | 96600 | 96600 | 96600 | 96600 | 31511 |
| 298 | 20231227 | 152900 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 299 | 20231227 | 152800 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 300 | 20231227 | 152700 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 301 | 20231227 | 152600 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 302 | 20231227 | 152500 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 303 | 20231227 | 152400 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 304 | 20231227 | 152300 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 305 | 20231227 | 152200 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 306 | 20231227 | 152100 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 307 | 20231227 | 152000 | 275924977400 | 96400 | 96400 | 96400 | 96400 | 0 |
| 308 | 20231227 | 151900 | 275924977400 | 96400 | 96300 | 96400 | 96100 | 6369 |
| 309 | 20231227 | 151800 | 275311745400 | 96300 | 96000 | 96300 | 95900 | 4762 |
| 310 | 20231227 | 151700 | 274854100200 | 96000 | 95900 | 96100 | 95900 | 3898 |
| 311 | 20231227 | 151600 | 274480085500 | 95900 | 96000 | 96000 | 95900 | 3245 |
| 312 | 20231227 | 151500 | 274168623600 | 96000 | 96100 | 96100 | 95800 | 2745 |
| 313 | 20231227 | 151400 | 273905285100 | 96100 | 96100 | 96300 | 96000 | 5493 |
| 314 | 20231227 | 151300 | 273377046800 | 96100 | 95600 | 96100 | 95600 | 1648 |
| 315 | 20231227 | 151200 | 273219042000 | 95600 | 96200 | 96400 | 95400 | 13124 |
| 316 | 20231227 | 151100 | 271957038700 | 96100 | 95900 | 96300 | 95800 | 13629 |
| 317 | 20231227 | 151000 | 270648396300 | 95900 | 95600 | 95900 | 95500 | 6617 |
| 318 | 20231227 | 150900 | 270015094300 | 95600 | 95500 | 95600 | 95400 | 7194 |
| 319 | 20231227 | 150800 | 269328114300 | 95400 | 95400 | 95500 | 95300 | 4942 |
| 320 | 20231227 | 150700 | 268856448100 | 95400 | 95100 | 95400 | 95100 | 2932 |
| 321 | 20231227 | 150600 | 268577164300 | 95200 | 95200 | 95200 | 95100 | 2948 |
| 322 | 20231227 | 150500 | 268296662800 | 95200 | 95000 | 95200 | 95000 | 4668 |
| 323 | 20231227 | 150400 | 267852778600 | 95100 | 95100 | 95100 | 95000 | 2178 |
| 324 | 20231227 | 150300 | 267645795600 | 95100 | 94900 | 95200 | 94800 | 3876 |
| 325 | 20231227 | 150200 | 267277809000 | 94900 | 95000 | 95200 | 94900 | 5626 |
| 326 | 20231227 | 150100 | 266743038300 | 95100 | 95300 | 95400 | 95100 | 3010 |
| 327 | 20231227 | 150000 | 266456533100 | 95400 | 95200 | 95400 | 95200 | 3059 |
| 328 | 20231227 | 145900 | 266165012700 | 95200 | 95200 | 95300 | 95100 | 1349 |
| 329 | 20231227 | 145800 | 266036578800 | 95300 | 95100 | 95300 | 95100 | 1736 |
| 330 | 20231227 | 145700 | 265871306900 | 95100 | 95400 | 95400 | 95000 | 7107 |
| 331 | 20231227 | 145600 | 265195160500 | 95400 | 95400 | 95500 | 95300 | 1716 |
| 332 | 20231227 | 145500 | 265031459600 | 95400 | 95300 | 95500 | 95300 | 1012 |
| 333 | 20231227 | 145400 | 264934911100 | 95400 | 95500 | 95600 | 95300 | 2933 |
| 334 | 20231227 | 145300 | 264655205100 | 95600 | 95600 | 95700 | 95400 | 2088 |
| 335 | 20231227 | 145200 | 264455805300 | 95600 | 95600 | 95800 | 95500 | 1079 |
| 336 | 20231227 | 145100 | 264352619200 | 95600 | 95700 | 95800 | 95400 | 6601 |
| 337 | 20231227 | 145000 | 263722053100 | 95700 | 95600 | 95800 | 95600 | 1600 |
| 338 | 20231227 | 144900 | 263568889900 | 95800 | 95800 | 95800 | 95400 | 4389 |
| 339 | 20231227 | 144800 | 263149439500 | 95900 | 95700 | 96000 | 95700 | 9487 |
| 340 | 20231227 | 144700 | 262239759000 | 95800 | 95500 | 95800 | 95500 | 7861 |
| 341 | 20231227 | 144600 | 261487435400 | 95500 | 95500 | 95600 | 95400 | 2659 |
| 342 | 20231227 | 144500 | 261233507600 | 95500 | 95400 | 95500 | 95300 | 3784 |
| 343 | 20231227 | 144400 | 260872458000 | 95500 | 95400 | 95500 | 95400 | 2186 |
| 344 | 20231227 | 144300 | 260663743200 | 95500 | 95400 | 95500 | 95300 | 3336 |
| 345 | 20231227 | 144200 | 260345461500 | 95400 | 95300 | 95400 | 95300 | 2692 |
| 346 | 20231227 | 144100 | 260088779700 | 95400 | 95300 | 95400 | 95100 | 4358 |
| 347 | 20231227 | 144000 | 259673510400 | 95200 | 95100 | 95300 | 95100 | 2769 |
| 348 | 20231227 | 143900 | 259409920000 | 95200 | 95200 | 95300 | 95200 | 1344 |
| 349 | 20231227 | 143800 | 259281915900 | 95300 | 95100 | 95300 | 95000 | 4856 |
| 350 | 20231227 | 143700 | 258819719500 | 95000 | 94900 | 95100 | 94900 | 768 |
| 351 | 20231227 | 143600 | 258746722200 | 95000 | 95100 | 95100 | 94900 | 2128 |
| 352 | 20231227 | 143500 | 258544536500 | 95000 | 95000 | 95100 | 94900 | 2166 |
| 353 | 20231227 | 143400 | 258338683100 | 95000 | 95100 | 95100 | 94900 | 2349 |
| 354 | 20231227 | 143300 | 258115413000 | 95000 | 94800 | 95100 | 94800 | 3590 |
| 355 | 20231227 | 143200 | 257774491800 | 94800 | 94800 | 94900 | 94700 | 1353 |
| 356 | 20231227 | 143100 | 257646243400 | 94900 | 94800 | 94900 | 94800 | 2019 |
| 357 | 20231227 | 143000 | 257454715100 | 94700 | 94700 | 94900 | 94700 | 1908 |
| 358 | 20231227 | 142900 | 257273847900 | 94800 | 94600 | 94800 | 94500 | 2421 |
| 359 | 20231227 | 142800 | 257044651400 | 94600 | 94300 | 94600 | 94300 | 2691 |
| 360 | 20231227 | 142700 | 256790381300 | 94400 | 94200 | 94400 | 94200 | 1770 |
| 361 | 20231227 | 142600 | 256623522400 | 94300 | 94400 | 94400 | 94300 | 1419 |
| 362 | 20231227 | 142500 | 256489667500 | 94400 | 94400 | 94500 | 94300 | 1042 |
| 363 | 20231227 | 142400 | 256391315000 | 94400 | 94600 | 94600 | 94400 | 928 |
| 364 | 20231227 | 142300 | 256303671000 | 94500 | 94400 | 94600 | 94400 | 1239 |
| 365 | 20231227 | 142200 | 256186582200 | 94400 | 94500 | 94600 | 94400 | 1740 |
| 366 | 20231227 | 142100 | 256022115500 | 94500 | 94600 | 94600 | 94500 | 639 |
| 367 | 20231227 | 142000 | 255961700000 | 94500 | 94700 | 94700 | 94300 | 6220 |
| 368 | 20231227 | 141900 | 255374042600 | 94800 | 94800 | 94800 | 94700 | 1818 |
| 369 | 20231227 | 141800 | 255201786300 | 94800 | 94900 | 95000 | 94800 | 4840 |
| 370 | 20231227 | 141700 | 254742386800 | 94800 | 95000 | 95000 | 94800 | 2272 |
| 371 | 20231227 | 141600 | 254526799700 | 95000 | 94700 | 95000 | 94600 | 9089 |
| 372 | 20231227 | 141500 | 253664855400 | 94600 | 94700 | 94700 | 94600 | 425 |
| 373 | 20231227 | 141400 | 253624619000 | 94600 | 94600 | 94700 | 94500 | 2301 |
| 374 | 20231227 | 141300 | 253406949000 | 94600 | 94500 | 94600 | 94500 | 931 |
| 375 | 20231227 | 141200 | 253318887800 | 94600 | 94600 | 94600 | 94500 | 1274 |
| 376 | 20231227 | 141100 | 253198433000 | 94600 | 94300 | 94600 | 94200 | 2716 |
| 377 | 20231227 | 141000 | 252942049100 | 94300 | 94500 | 94500 | 94300 | 4215 |
| 378 | 20231227 | 140900 | 252544129900 | 94400 | 94800 | 94800 | 94400 | 5464 |
| 379 | 20231227 | 140800 | 252027209700 | 94800 | 94700 | 94800 | 94600 | 5210 |
| 380 | 20231227 | 140700 | 251533723300 | 94600 | 94200 | 94700 | 94100 | 12066 |
| 381 | 20231227 | 140600 | 250393954700 | 94200 | 94000 | 94200 | 94000 | 1196 |
| 382 | 20231227 | 140500 | 250281429400 | 94100 | 94200 | 94200 | 94000 | 1186 |
| 383 | 20231227 | 140400 | 250169801000 | 94200 | 94100 | 94200 | 94000 | 966 |
| 384 | 20231227 | 140300 | 250078895500 | 94100 | 94100 | 94200 | 94000 | 962 |
| 385 | 20231227 | 140200 | 249988348900 | 94100 | 94100 | 94200 | 94000 | 4452 |
| 386 | 20231227 | 140100 | 249569294400 | 94100 | 94100 | 94200 | 93900 | 4697 |
| 387 | 20231227 | 140000 | 249127773300 | 94100 | 94200 | 94200 | 94100 | 1119 |
| 388 | 20231227 | 135900 | 249022378600 | 94100 | 94100 | 94100 | 94000 | 1853 |
| 389 | 20231227 | 135800 | 248848059800 | 94100 | 94000 | 94100 | 94000 | 1422 |
| 390 | 20231227 | 135700 | 248714326500 | 94000 | 93800 | 94000 | 93800 | 3021 |
| 391 | 20231227 | 135600 | 248430593900 | 93800 | 93800 | 93900 | 93800 | 457 |
| 392 | 20231227 | 135500 | 248387691100 | 93800 | 93700 | 94000 | 93700 | 5075 |
| 393 | 20231227 | 135400 | 247911409900 | 93800 | 93700 | 93800 | 93700 | 1061 |
| 394 | 20231227 | 135300 | 247811972600 | 93700 | 93600 | 93800 | 93500 | 2753 |
| 395 | 20231227 | 135200 | 247554153200 | 93700 | 93700 | 93800 | 93600 | 1353 |
| 396 | 20231227 | 135100 | 247427411600 | 93600 | 93700 | 93700 | 93300 | 2812 |
| 397 | 20231227 | 135000 | 247164215300 | 93600 | 93900 | 93900 | 93600 | 2735 |
| 398 | 20231227 | 134900 | 246907854700 | 93900 | 93800 | 93900 | 93800 | 3908 |
| 399 | 20231227 | 134800 | 246541001400 | 93800 | 93800 | 93900 | 93700 | 3170 |
| 400 | 20231227 | 134700 | 246243780700 | 93800 | 93800 | 93900 | 93700 | 2408 |
| 401 | 20231227 | 134600 | 246017952200 | 93900 | 93800 | 93900 | 93700 | 4968 |
| 402 | 20231227 | 134500 | 245551800500 | 93900 | 93200 | 93900 | 93200 | 12082 |
| 403 | 20231227 | 134400 | 244420524600 | 93200 | 93000 | 93200 | 92900 | 1275 |
| 404 | 20231227 | 134300 | 244301930100 | 93300 | 93000 | 93300 | 92800 | 6997 |
| 405 | 20231227 | 134200 | 243651011500 | 92900 | 93000 | 93000 | 92900 | 1670 |
| 406 | 20231227 | 134100 | 243495819800 | 92900 | 93100 | 93100 | 92700 | 7818 |
| 407 | 20231227 | 134000 | 242769307000 | 93100 | 93000 | 93200 | 93000 | 1571 |
| 408 | 20231227 | 133900 | 242623132800 | 93100 | 93100 | 93200 | 92800 | 4702 |
| 409 | 20231227 | 133800 | 242185806000 | 93200 | 93000 | 93200 | 93000 | 2154 |
| 410 | 20231227 | 133700 | 241985220200 | 93000 | 93200 | 93300 | 93000 | 4469 |
| 411 | 20231227 | 133600 | 241568927100 | 93100 | 93200 | 93300 | 92800 | 5972 |
| 412 | 20231227 | 133500 | 241013057900 | 93300 | 93500 | 93600 | 93200 | 3804 |
| 413 | 20231227 | 133400 | 240658049600 | 93600 | 93300 | 93600 | 93200 | 1633 |
| 414 | 20231227 | 133300 | 240505614200 | 93300 | 93200 | 93500 | 93100 | 2495 |
| 415 | 20231227 | 133200 | 240272754900 | 93200 | 93200 | 93300 | 93100 | 1963 |
| 416 | 20231227 | 133100 | 240089819500 | 93200 | 93100 | 93300 | 93000 | 2302 |
| 417 | 20231227 | 133000 | 239875473300 | 93100 | 93400 | 93400 | 93100 | 1639 |
| 418 | 20231227 | 132900 | 239722761800 | 93300 | 93100 | 93400 | 93000 | 4850 |
| 419 | 20231227 | 132800 | 239270359800 | 93000 | 92600 | 93200 | 92600 | 4496 |
| 420 | 20231227 | 132700 | 238852794200 | 92600 | 93200 | 93200 | 92600 | 6135 |
| 421 | 20231227 | 132600 | 238282864200 | 93100 | 92500 | 93300 | 92300 | 8563 |
| 422 | 20231227 | 132500 | 237486559200 | 92600 | 92400 | 92600 | 92100 | 5122 |
| 423 | 20231227 | 132400 | 237013642300 | 92300 | 92200 | 92600 | 92100 | 7427 |
| 424 | 20231227 | 132300 | 236328097200 | 92200 | 92100 | 92300 | 91800 | 10451 |
| 425 | 20231227 | 132200 | 235366100800 | 92100 | 92600 | 92700 | 91400 | 37271 |
| 426 | 20231227 | 132100 | 231935342800 | 92700 | 93000 | 93000 | 92600 | 5918 |
| 427 | 20231227 | 132000 | 231386096000 | 93000 | 92800 | 93000 | 92700 | 6880 |
| 428 | 20231227 | 131900 | 230747503700 | 92900 | 93400 | 93500 | 92800 | 18668 |
| 429 | 20231227 | 131800 | 229010439900 | 93300 | 93700 | 93800 | 93300 | 11128 |
| 430 | 20231227 | 131700 | 227969903900 | 93800 | 93900 | 94000 | 93600 | 5120 |
| 431 | 20231227 | 131600 | 227489839800 | 93900 | 93800 | 94000 | 93600 | 6964 |
| 432 | 20231227 | 131500 | 226836951000 | 93800 | 94100 | 94100 | 93800 | 5473 |
| 433 | 20231227 | 131400 | 226322840900 | 94100 | 94100 | 94200 | 94000 | 977 |
| 434 | 20231227 | 131300 | 226230909000 | 94100 | 94000 | 94200 | 94000 | 2283 |
| 435 | 20231227 | 131200 | 226016239700 | 94000 | 94400 | 94400 | 94000 | 5195 |
| 436 | 20231227 | 131100 | 225527223600 | 94300 | 94500 | 94500 | 94300 | 1448 |
| 437 | 20231227 | 131000 | 225390493300 | 94500 | 94700 | 94700 | 94400 | 475 |
| 438 | 20231227 | 130900 | 225345609000 | 94800 | 94600 | 94800 | 94300 | 1791 |
| 439 | 20231227 | 130800 | 225176416500 | 94400 | 94500 | 94700 | 94400 | 1677 |
| 440 | 20231227 | 130700 | 225017890300 | 94500 | 94700 | 94700 | 94500 | 1991 |
| 441 | 20231227 | 130600 | 224829567800 | 94700 | 94500 | 95000 | 94500 | 2723 |
| 442 | 20231227 | 130500 | 224571880500 | 94500 | 95000 | 95100 | 94500 | 2227 |
| 443 | 20231227 | 130400 | 224360670500 | 95000 | 94800 | 95200 | 94600 | 3144 |
| 444 | 20231227 | 130300 | 224062020500 | 94600 | 94700 | 94900 | 94600 | 2246 |
| 445 | 20231227 | 130200 | 223849040900 | 94700 | 94700 | 94900 | 94600 | 2096 |
| 446 | 20231227 | 130100 | 223650456700 | 94600 | 94400 | 94700 | 94400 | 874 |
| 447 | 20231227 | 130000 | 223567821600 | 94400 | 94500 | 94700 | 94400 | 1877 |
| 448 | 20231227 | 125900 | 223390455500 | 94500 | 94600 | 94700 | 94400 | 652 |
| 449 | 20231227 | 125800 | 223328850500 | 94600 | 94500 | 94800 | 94400 | 450 |
| 450 | 20231227 | 125700 | 223286298200 | 94500 | 94400 | 94500 | 94300 | 699 |
| 451 | 20231227 | 125600 | 223220299400 | 94400 | 94600 | 94600 | 94200 | 913 |
| 452 | 20231227 | 125500 | 223134083700 | 94300 | 94500 | 94700 | 94200 | 2063 |
| 453 | 20231227 | 125400 | 222939460800 | 94500 | 94700 | 94800 | 94400 | 1057 |
| 454 | 20231227 | 125300 | 222839521900 | 94600 | 94800 | 94800 | 94600 | 611 |
| 455 | 20231227 | 125200 | 222781657400 | 94800 | 94800 | 94900 | 94600 | 603 |
| 456 | 20231227 | 125100 | 222724508400 | 94800 | 94600 | 94900 | 94200 | 5485 |
| 457 | 20231227 | 125000 | 222206299600 | 94600 | 94700 | 94900 | 94600 | 727 |
| 458 | 20231227 | 124900 | 222137434900 | 94800 | 94500 | 94900 | 94500 | 1076 |
| 459 | 20231227 | 124800 | 222035612300 | 94500 | 94600 | 94600 | 94500 | 1183 |
| 460 | 20231227 | 124700 | 221923795600 | 94600 | 94800 | 94900 | 94600 | 2683 |
| 461 | 20231227 | 124600 | 221669664600 | 94900 | 94800 | 94900 | 94600 | 752 |
| 462 | 20231227 | 124500 | 221598412700 | 94900 | 94900 | 95000 | 94500 | 4925 |
| 463 | 20231227 | 124400 | 221131951500 | 94900 | 94900 | 95000 | 94800 | 1658 |
| 464 | 20231227 | 124300 | 220974618300 | 94800 | 94900 | 95000 | 94800 | 1407 |
| 465 | 20231227 | 124200 | 220841102900 | 95000 | 95200 | 95200 | 94800 | 1936 |
| 466 | 20231227 | 124100 | 220657354900 | 95200 | 94800 | 95200 | 94700 | 4133 |
| 467 | 20231227 | 124000 | 220264748500 | 94800 | 94900 | 95000 | 94800 | 1521 |
| 468 | 20231227 | 123900 | 220120458800 | 94900 | 94900 | 95000 | 94800 | 1038 |
| 469 | 20231227 | 123800 | 220021978400 | 94900 | 94900 | 95000 | 94800 | 1148 |
| 470 | 20231227 | 123700 | 219913021100 | 94900 | 95000 | 95000 | 94800 | 2777 |
| 471 | 20231227 | 123600 | 219649354500 | 95000 | 94700 | 95000 | 94700 | 1963 |
| 472 | 20231227 | 123500 | 219463117200 | 94700 | 94600 | 94700 | 94500 | 949 |
| 473 | 20231227 | 123400 | 219373306000 | 94600 | 94600 | 94700 | 94500 | 936 |
| 474 | 20231227 | 123300 | 219284818900 | 94600 | 94900 | 94900 | 94500 | 3886 |
| 475 | 20231227 | 123200 | 218916732700 | 94900 | 94800 | 94900 | 94700 | 4014 |
| 476 | 20231227 | 123100 | 218535916300 | 94900 | 94400 | 94900 | 94400 | 5630 |
| 477 | 20231227 | 123000 | 218002802100 | 94400 | 94300 | 94700 | 94200 | 1689 |
| 478 | 20231227 | 122900 | 217843382000 | 94300 | 94200 | 94300 | 94100 | 1622 |
| 479 | 20231227 | 122800 | 217690589600 | 94200 | 94400 | 94400 | 94100 | 1430 |
| 480 | 20231227 | 122700 | 217555797400 | 94400 | 94300 | 94500 | 94100 | 2153 |
| 481 | 20231227 | 122600 | 217352744700 | 94300 | 93900 | 94300 | 93900 | 1781 |
| 482 | 20231227 | 122500 | 217185218000 | 93900 | 93700 | 93900 | 93700 | 1380 |
| 483 | 20231227 | 122400 | 217055733200 | 93700 | 93700 | 93800 | 93600 | 3130 |
| 484 | 20231227 | 122300 | 216762501000 | 93700 | 93600 | 93900 | 93500 | 3464 |
| 485 | 20231227 | 122200 | 216438135700 | 93600 | 93700 | 93800 | 93600 | 4588 |
| 486 | 20231227 | 122100 | 216008351000 | 93800 | 93800 | 93800 | 93600 | 2026 |
| 487 | 20231227 | 122000 | 215818499200 | 93800 | 93900 | 93900 | 93700 | 3495 |
| 488 | 20231227 | 121900 | 215490840600 | 93900 | 94000 | 94000 | 93800 | 1597 |
| 489 | 20231227 | 121800 | 215340877600 | 93900 | 94100 | 94200 | 93900 | 1250 |
| 490 | 20231227 | 121700 | 215223370500 | 94100 | 93900 | 94200 | 93900 | 1648 |
| 491 | 20231227 | 121600 | 215068399400 | 93800 | 93500 | 93900 | 93500 | 5077 |
| 492 | 20231227 | 121500 | 214592723600 | 93600 | 93900 | 93900 | 93400 | 11103 |
| 493 | 20231227 | 121400 | 213552979900 | 93900 | 94200 | 94300 | 93900 | 10603 |
| 494 | 20231227 | 121300 | 212555693700 | 94200 | 94500 | 94500 | 94200 | 2385 |
| 495 | 20231227 | 121200 | 212330824200 | 94500 | 94200 | 94500 | 94100 | 5454 |
| 496 | 20231227 | 121100 | 211816968700 | 94200 | 94400 | 94500 | 94200 | 5688 |
| 497 | 20231227 | 121000 | 211280568900 | 94400 | 94500 | 94700 | 94400 | 4251 |
| 498 | 20231227 | 120900 | 210878855800 | 94600 | 94700 | 94800 | 94500 | 8893 |
| 499 | 20231227 | 120800 | 210037426400 | 94700 | 94800 | 94800 | 94700 | 1666 |
| 500 | 20231227 | 120700 | 209879637300 | 94900 | 94800 | 94900 | 94700 | 1635 |
| 501 | 20231227 | 120600 | 209724685300 | 94800 | 94700 | 94800 | 94700 | 882 |
| 502 | 20231227 | 120500 | 209641145000 | 94700 | 94700 | 94900 | 94700 | 2027 |
| 503 | 20231227 | 120400 | 209449046700 | 94700 | 94800 | 94900 | 94700 | 1909 |
| 504 | 20231227 | 120300 | 209268178900 | 94900 | 94800 | 95000 | 94700 | 4802 |
| 505 | 20231227 | 120200 | 208813146000 | 94900 | 94900 | 95000 | 94800 | 1762 |
| 506 | 20231227 | 120100 | 208646057400 | 95000 | 95000 | 95100 | 94600 | 11065 |
| 507 | 20231227 | 120000 | 207596794400 | 95000 | 94800 | 95100 | 94800 | 7292 |
| 508 | 20231227 | 115900 | 206904617100 | 94800 | 94900 | 95000 | 94700 | 9566 |
| 509 | 20231227 | 115800 | 205997563400 | 95000 | 95100 | 95100 | 94900 | 3058 |
| 510 | 20231227 | 115700 | 205707023300 | 95000 | 95100 | 95200 | 95000 | 2377 |
| 511 | 20231227 | 115600 | 205481078500 | 95000 | 95200 | 95200 | 95000 | 2518 |
| 512 | 20231227 | 115500 | 205241587800 | 95100 | 95000 | 95300 | 94900 | 5191 |
| 513 | 20231227 | 115400 | 204748290600 | 95000 | 95200 | 95200 | 94900 | 3403 |
| 514 | 20231227 | 115300 | 204424980600 | 95200 | 95000 | 95200 | 94900 | 5051 |
| 515 | 20231227 | 115200 | 203944980400 | 95000 | 95000 | 95200 | 95000 | 3993 |
| 516 | 20231227 | 115100 | 203565498900 | 95000 | 94600 | 95200 | 94600 | 6151 |
| 517 | 20231227 | 115000 | 202981399000 | 94700 | 94800 | 95000 | 94600 | 8034 |
| 518 | 20231227 | 114900 | 202219749100 | 94900 | 95300 | 95400 | 94800 | 14621 |
| 519 | 20231227 | 114800 | 200830405500 | 95300 | 95200 | 95500 | 94800 | 17929 |
| 520 | 20231227 | 114700 | 199126339200 | 95200 | 95300 | 95700 | 95200 | 7588 |
| 521 | 20231227 | 114600 | 198402568900 | 95400 | 95700 | 95800 | 95300 | 9288 |
| 522 | 20231227 | 114500 | 197514839200 | 95800 | 96400 | 96400 | 95700 | 25878 |
| 523 | 20231227 | 114400 | 195030802900 | 96400 | 96500 | 96600 | 96300 | 4893 |
| 524 | 20231227 | 114300 | 194559148100 | 96500 | 96600 | 96700 | 96500 | 5174 |
| 525 | 20231227 | 114200 | 194059511600 | 96600 | 96600 | 96700 | 96600 | 2929 |
| 526 | 20231227 | 114100 | 193776503300 | 96700 | 96700 | 96900 | 96600 | 1265 |
| 527 | 20231227 | 114000 | 193654142300 | 96700 | 96600 | 96900 | 96600 | 5248 |
| 528 | 20231227 | 113900 | 193147067800 | 96600 | 96700 | 96800 | 96600 | 4179 |
| 529 | 20231227 | 113800 | 192743149800 | 96700 | 96700 | 96900 | 96600 | 3704 |
| 530 | 20231227 | 113700 | 192384988700 | 96700 | 96800 | 96800 | 96600 | 6985 |
| 531 | 20231227 | 113600 | 191709429000 | 96900 | 96900 | 96900 | 96800 | 1404 |
| 532 | 20231227 | 113500 | 191573489400 | 96900 | 96900 | 96900 | 96800 | 2588 |
| 533 | 20231227 | 113400 | 191322936300 | 96800 | 96800 | 96900 | 96800 | 2524 |
| 534 | 20231227 | 113300 | 191078578700 | 96900 | 96900 | 97000 | 96800 | 1604 |
| 535 | 20231227 | 113200 | 190923143300 | 97000 | 97000 | 97100 | 96800 | 2212 |
| 536 | 20231227 | 113100 | 190708741000 | 97000 | 97200 | 97200 | 96900 | 1329 |
| 537 | 20231227 | 113000 | 190579637200 | 97100 | 97300 | 97300 | 97000 | 2310 |
| 538 | 20231227 | 112900 | 190355343400 | 97300 | 97500 | 97500 | 97200 | 2040 |
| 539 | 20231227 | 112800 | 190156755500 | 97500 | 97200 | 97500 | 97200 | 2911 |
| 540 | 20231227 | 112700 | 189873477900 | 97200 | 97100 | 97300 | 97000 | 3559 |
| 541 | 20231227 | 112600 | 189527747600 | 97100 | 96700 | 97200 | 96700 | 5076 |
| 542 | 20231227 | 112500 | 189035976600 | 96800 | 96800 | 96900 | 96700 | 2860 |
| 543 | 20231227 | 112400 | 188759206900 | 96900 | 96800 | 96900 | 96700 | 4066 |
| 544 | 20231227 | 112300 | 188365439200 | 96900 | 96900 | 96900 | 96800 | 2626 |
| 545 | 20231227 | 112200 | 188111211500 | 96800 | 97000 | 97000 | 96800 | 1795 |
| 546 | 20231227 | 112100 | 187937356700 | 96900 | 96800 | 96900 | 96700 | 4371 |
| 547 | 20231227 | 112000 | 187514145800 | 96800 | 96900 | 96900 | 96800 | 2924 |
| 548 | 20231227 | 111900 | 187231082300 | 96800 | 97000 | 97000 | 96800 | 2908 |
| 549 | 20231227 | 111800 | 186949378200 | 96900 | 96800 | 97100 | 96700 | 4609 |
| 550 | 20231227 | 111700 | 186502599800 | 96700 | 96700 | 96900 | 96600 | 4565 |
| 551 | 20231227 | 111600 | 186061207300 | 96700 | 96700 | 96800 | 96700 | 3676 |
| 552 | 20231227 | 111500 | 185705714700 | 96800 | 97000 | 97000 | 96600 | 19595 |
| 553 | 20231227 | 111400 | 183810302800 | 96900 | 97000 | 97000 | 96800 | 3680 |
| 554 | 20231227 | 111300 | 183453888300 | 96900 | 96900 | 97000 | 96800 | 2965 |
| 555 | 20231227 | 111200 | 183166677700 | 96900 | 96900 | 97000 | 96800 | 1695 |
| 556 | 20231227 | 111100 | 183002435400 | 96900 | 96900 | 97000 | 96800 | 3380 |
| 557 | 20231227 | 111000 | 182675053100 | 96900 | 97000 | 97000 | 96900 | 2295 |
| 558 | 20231227 | 110900 | 182452624100 | 96900 | 97000 | 97300 | 96900 | 2307 |
| 559 | 20231227 | 110800 | 182228761400 | 97100 | 97100 | 97200 | 97000 | 3541 |
| 560 | 20231227 | 110700 | 181885050300 | 97100 | 96900 | 97100 | 96800 | 6195 |
| 561 | 20231227 | 110600 | 181284689300 | 96900 | 97100 | 97100 | 96900 | 2801 |
| 562 | 20231227 | 110500 | 181013056500 | 97000 | 97100 | 97200 | 97000 | 2913 |
| 563 | 20231227 | 110400 | 180730111600 | 97100 | 97100 | 97200 | 97000 | 2358 |
| 564 | 20231227 | 110300 | 180501121300 | 97000 | 96900 | 97200 | 96900 | 3373 |
| 565 | 20231227 | 110200 | 180173972200 | 96900 | 97100 | 97200 | 96900 | 7913 |
| 566 | 20231227 | 110100 | 179406572800 | 97100 | 97200 | 97200 | 97000 | 4476 |
| 567 | 20231227 | 110000 | 178971915700 | 97200 | 97500 | 97500 | 97200 | 4854 |
| 568 | 20231227 | 105900 | 178499684200 | 97500 | 97700 | 97700 | 97400 | 2899 |
| 569 | 20231227 | 105800 | 178216903700 | 97700 | 97900 | 97900 | 97600 | 2100 |
| 570 | 20231227 | 105700 | 178011648500 | 97900 | 97900 | 98000 | 97700 | 3973 |
| 571 | 20231227 | 105600 | 177622954400 | 97800 | 97500 | 97900 | 97500 | 4765 |
| 572 | 20231227 | 105500 | 177157139900 | 97500 | 97700 | 97900 | 97500 | 2574 |
| 573 | 20231227 | 105400 | 176905439200 | 97800 | 97600 | 97800 | 97400 | 4465 |
| 574 | 20231227 | 105300 | 176469847300 | 97700 | 97600 | 97700 | 97500 | 3275 |
| 575 | 20231227 | 105200 | 176150146400 | 97500 | 97600 | 97800 | 97400 | 3071 |
| 576 | 20231227 | 105100 | 175850474800 | 97400 | 97500 | 97600 | 97300 | 2745 |
| 577 | 20231227 | 105000 | 175582930500 | 97400 | 97300 | 97500 | 97200 | 2206 |
| 578 | 20231227 | 104900 | 175368089000 | 97400 | 97200 | 97400 | 97200 | 5565 |
| 579 | 20231227 | 104800 | 174826654800 | 97300 | 97300 | 97400 | 97200 | 2091 |
| 580 | 20231227 | 104700 | 174623269200 | 97200 | 97300 | 97500 | 97200 | 3511 |
| 581 | 20231227 | 104600 | 174281526700 | 97400 | 97200 | 97500 | 97200 | 3540 |
| 582 | 20231227 | 104500 | 173936896600 | 97200 | 97300 | 97600 | 97200 | 2949 |
| 583 | 20231227 | 104400 | 173649713100 | 97300 | 97500 | 97600 | 97300 | 4370 |
| 584 | 20231227 | 104300 | 173223983500 | 97500 | 97600 | 97700 | 97500 | 2348 |
| 585 | 20231227 | 104200 | 172994816700 | 97600 | 97500 | 97600 | 97300 | 4065 |
| 586 | 20231227 | 104100 | 172598745600 | 97400 | 97800 | 97800 | 97400 | 2676 |
| 587 | 20231227 | 104000 | 172337591100 | 97800 | 97800 | 98000 | 97700 | 3807 |
| 588 | 20231227 | 103900 | 171965171100 | 97900 | 98000 | 98100 | 97800 | 4113 |
| 589 | 20231227 | 103800 | 171562210700 | 98100 | 97600 | 98200 | 97600 | 15722 |
| 590 | 20231227 | 103700 | 170022304800 | 97700 | 97600 | 97800 | 97500 | 2928 |
| 591 | 20231227 | 103600 | 169736368300 | 97700 | 97700 | 97900 | 97500 | 4813 |
| 592 | 20231227 | 103500 | 169266337300 | 97700 | 97200 | 97700 | 97100 | 10830 |
| 593 | 20231227 | 103400 | 168211570800 | 97100 | 97100 | 97200 | 97000 | 2607 |
| 594 | 20231227 | 103300 | 167958525900 | 97200 | 96700 | 97200 | 96700 | 6531 |
| 595 | 20231227 | 103200 | 167325592200 | 96700 | 96900 | 96900 | 96700 | 1835 |
| 596 | 20231227 | 103100 | 167147965700 | 96800 | 97000 | 97000 | 96500 | 20292 |
| 597 | 20231227 | 103000 | 165186587900 | 97000 | 96800 | 97000 | 96800 | 3534 |
| 598 | 20231227 | 102900 | 164844395600 | 96900 | 97100 | 97100 | 96800 | 3400 |
| 599 | 20231227 | 102800 | 164514759000 | 97000 | 97100 | 97300 | 96900 | 3314 |
| 600 | 20231227 | 102700 | 164192954300 | 97000 | 96900 | 97300 | 96900 | 4959 |
| 601 | 20231227 | 102600 | 163711813700 | 97000 | 96900 | 97100 | 96800 | 5522 |
| 602 | 20231227 | 102500 | 163176487500 | 97000 | 97000 | 97100 | 96900 | 3670 |
| 603 | 20231227 | 102400 | 162820557200 | 97100 | 97100 | 97200 | 97000 | 5224 |
| 604 | 20231227 | 102300 | 162313699800 | 97100 | 97000 | 97300 | 97000 | 3404 |
| 605 | 20231227 | 102200 | 161983240300 | 97000 | 97300 | 97300 | 97000 | 3946 |
| 606 | 20231227 | 102100 | 161600058600 | 97200 | 97400 | 97500 | 97200 | 3066 |
| 607 | 20231227 | 102000 | 161301551900 | 97400 | 97300 | 97500 | 97200 | 6028 |
| 608 | 20231227 | 101900 | 160714616100 | 97200 | 96800 | 97400 | 96800 | 9613 |
| 609 | 20231227 | 101800 | 159781371400 | 96800 | 96700 | 96900 | 96600 | 19596 |
| 610 | 20231227 | 101700 | 157884978000 | 96800 | 97100 | 97100 | 96700 | 18208 |
| 611 | 20231227 | 101600 | 156120528700 | 97100 | 97400 | 97400 | 97100 | 2280 |
| 612 | 20231227 | 101500 | 155898844400 | 97400 | 97000 | 97400 | 96900 | 6428 |
| 613 | 20231227 | 101400 | 155274243000 | 97000 | 97000 | 97100 | 96800 | 8278 |
| 614 | 20231227 | 101300 | 154471737700 | 97000 | 97100 | 97200 | 97000 | 4348 |
| 615 | 20231227 | 101200 | 154049785400 | 97100 | 97200 | 97300 | 97000 | 3788 |
| 616 | 20231227 | 101100 | 153681678600 | 97200 | 97000 | 97400 | 96800 | 9613 |
| 617 | 20231227 | 101000 | 152748996800 | 96900 | 97100 | 97100 | 96900 | 21416 |
| 618 | 20231227 | 100900 | 150671396900 | 97200 | 97400 | 97400 | 97000 | 9099 |
| 619 | 20231227 | 100800 | 149787045700 | 97500 | 97700 | 98000 | 97300 | 4427 |
| 620 | 20231227 | 100700 | 149354947900 | 97700 | 98000 | 98000 | 97500 | 3245 |
| 621 | 20231227 | 100600 | 149038032800 | 98000 | 97800 | 98100 | 97500 | 7320 |
| 622 | 20231227 | 100500 | 148321218600 | 97800 | 97400 | 97800 | 97400 | 6389 |
| 623 | 20231227 | 100400 | 147698159200 | 97400 | 97300 | 97900 | 97100 | 7490 |
| 624 | 20231227 | 100300 | 146968672200 | 97200 | 97200 | 97400 | 97000 | 13619 |
| 625 | 20231227 | 100200 | 145646721000 | 97100 | 97700 | 98000 | 97100 | 20090 |
| 626 | 20231227 | 100100 | 143688185400 | 97800 | 97800 | 98000 | 97700 | 5509 |
| 627 | 20231227 | 100000 | 143149318500 | 97900 | 98100 | 98100 | 97800 | 2948 |
| 628 | 20231227 | 095900 | 142860424900 | 98000 | 97900 | 98200 | 97700 | 7109 |
| 629 | 20231227 | 095800 | 142164576800 | 98000 | 97900 | 98200 | 97800 | 5929 |
| 630 | 20231227 | 095700 | 141583597300 | 97900 | 97700 | 97900 | 97600 | 5080 |
| 631 | 20231227 | 095600 | 141087351000 | 97700 | 97700 | 98000 | 97500 | 6603 |
| 632 | 20231227 | 095500 | 140442498800 | 97700 | 98100 | 98200 | 97500 | 9688 |
| 633 | 20231227 | 095400 | 139495045100 | 98100 | 98600 | 98700 | 98100 | 13212 |
| 634 | 20231227 | 095300 | 138195336200 | 98600 | 98400 | 99000 | 98100 | 51973 |
| 635 | 20231227 | 095200 | 133065732400 | 98400 | 98100 | 98500 | 98000 | 13076 |
| 636 | 20231227 | 095100 | 131779801400 | 98100 | 97800 | 98200 | 97600 | 10635 |
| 637 | 20231227 | 095000 | 130738806600 | 97800 | 97100 | 98000 | 97100 | 15387 |
| 638 | 20231227 | 094900 | 129235206700 | 97100 | 97100 | 97300 | 97000 | 5383 |
| 639 | 20231227 | 094800 | 128712139800 | 97000 | 97200 | 97600 | 96900 | 8713 |
| 640 | 20231227 | 094700 | 127865804800 | 97300 | 96900 | 97400 | 96800 | 10257 |
| 641 | 20231227 | 094600 | 126870544600 | 96900 | 97100 | 97200 | 96700 | 14813 |
| 642 | 20231227 | 094500 | 125434828500 | 97000 | 97600 | 97800 | 97000 | 13738 |
| 643 | 20231227 | 094400 | 124096604300 | 97700 | 98200 | 98200 | 97200 | 31059 |
| 644 | 20231227 | 094300 | 121065141300 | 98200 | 98000 | 98700 | 98000 | 25445 |
| 645 | 20231227 | 094200 | 118560787600 | 98000 | 97900 | 98100 | 97800 | 7798 |
| 646 | 20231227 | 094100 | 117796854200 | 97900 | 98100 | 98300 | 97700 | 14919 |
| 647 | 20231227 | 094000 | 116335652100 | 98200 | 98300 | 98500 | 98000 | 14022 |
| 648 | 20231227 | 093900 | 114957691300 | 98500 | 98100 | 98700 | 98000 | 25757 |
| 649 | 20231227 | 093800 | 112422065300 | 98000 | 97800 | 98400 | 97700 | 25777 |
| 650 | 20231227 | 093700 | 109892249600 | 97900 | 98100 | 98100 | 97700 | 14425 |
| 651 | 20231227 | 093600 | 108479755400 | 97900 | 98800 | 98900 | 97700 | 30362 |
| 652 | 20231227 | 093500 | 105494221500 | 98800 | 98400 | 98900 | 98100 | 36854 |
| 653 | 20231227 | 093400 | 101861698500 | 98400 | 98400 | 98400 | 97900 | 25974 |
| 654 | 20231227 | 093300 | 99310973000 | 98400 | 96800 | 98400 | 96800 | 62699 |
| 655 | 20231227 | 093200 | 93180921400 | 96800 | 96800 | 97200 | 96700 | 19143 |
| 656 | 20231227 | 093100 | 91324686100 | 96800 | 97100 | 97300 | 96400 | 17659 |
| 657 | 20231227 | 093000 | 89614700700 | 97200 | 97300 | 97300 | 96800 | 6494 |
| 658 | 20231227 | 092900 | 88984183200 | 97300 | 96700 | 97600 | 96600 | 39276 |
| 659 | 20231227 | 092800 | 85162777700 | 96600 | 96500 | 97000 | 96400 | 15199 |
| 660 | 20231227 | 092700 | 83691393200 | 96500 | 97000 | 97000 | 96400 | 8427 |
| 661 | 20231227 | 092600 | 82876391800 | 97000 | 96700 | 97100 | 96700 | 12697 |
| 662 | 20231227 | 092500 | 81644656600 | 96900 | 96200 | 97000 | 96100 | 21876 |
| 663 | 20231227 | 092400 | 79529282200 | 96200 | 95600 | 96600 | 95500 | 12318 |
| 664 | 20231227 | 092300 | 78344315600 | 95600 | 96300 | 96300 | 95400 | 17970 |
| 665 | 20231227 | 092200 | 76623481800 | 96300 | 96800 | 96900 | 96100 | 12337 |
| 666 | 20231227 | 092100 | 75433552500 | 96900 | 96300 | 97200 | 96200 | 18459 |
| 667 | 20231227 | 092000 | 73646719800 | 96300 | 96900 | 97100 | 96000 | 30678 |
| 668 | 20231227 | 091900 | 70686901100 | 96900 | 96800 | 97300 | 96500 | 41020 |
| 669 | 20231227 | 091800 | 66712171900 | 96700 | 96300 | 97000 | 96300 | 36590 |
| 670 | 20231227 | 091700 | 63174738400 | 96300 | 96300 | 96500 | 95900 | 18825 |
| 671 | 20231227 | 091600 | 61363410200 | 96300 | 96200 | 96500 | 95000 | 26677 |
| 672 | 20231227 | 091500 | 58804302400 | 96200 | 94500 | 96500 | 94500 | 64934 |
| 673 | 20231227 | 091400 | 52591856700 | 94700 | 94800 | 94800 | 94200 | 10090 |
| 674 | 20231227 | 091300 | 51638243600 | 94800 | 94400 | 95000 | 94100 | 18709 |
| 675 | 20231227 | 091200 | 49866740200 | 94400 | 94100 | 94600 | 93900 | 15596 |
| 676 | 20231227 | 091100 | 48394389100 | 94100 | 93500 | 94600 | 93400 | 26814 |
| 677 | 20231227 | 091000 | 45871416500 | 93300 | 93300 | 93600 | 92900 | 17090 |
| 678 | 20231227 | 090900 | 44278968600 | 93300 | 93600 | 93900 | 93200 | 14138 |
| 679 | 20231227 | 090800 | 42958255700 | 93600 | 92900 | 93900 | 92800 | 15697 |
| 680 | 20231227 | 090700 | 41492561800 | 92800 | 94100 | 94400 | 92600 | 48247 |
| 681 | 20231227 | 090600 | 36983013500 | 94100 | 94500 | 94500 | 93800 | 27586 |
| 682 | 20231227 | 090500 | 34388293000 | 94400 | 94300 | 95100 | 94100 | 25083 |
| 683 | 20231227 | 090400 | 32015926200 | 94300 | 95200 | 95300 | 93900 | 27201 |
| 684 | 20231227 | 090300 | 29442169600 | 95100 | 94100 | 95200 | 93900 | 47094 |
| 685 | 20231227 | 090200 | 24975757100 | 94000 | 94100 | 94300 | 93400 | 31996 |
| 686 | 20231227 | 090100 | 21972408200 | 94100 | 94400 | 94700 | 93400 | 61786 |
| 687 | 20231227 | 090000 | 16165733500 | 94400 | 94900 | 95000 | 93200 | 171079 |